Last Year History for RSD/AUD
| RSD | AUD | RSD | AUD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0138 AUD | 72.4137 RSD = | 1 AUD | 2024-11-21 |
| 1 RSD = | 0.0139 AUD | 72.1311 RSD = | 1 AUD | 2024-11-20 |
| 1 RSD = | 0.0139 AUD | 71.9654 RSD = | 1 AUD | 2024-11-19 |
| 1 RSD = | 0.014 AUD | 71.6308 RSD = | 1 AUD | 2024-11-18 |
| 1 RSD = | 0.014 AUD | 71.6704 RSD = | 1 AUD | 2024-11-17 |
| 1 RSD = | 0.014 AUD | 71.6704 RSD = | 1 AUD | 2024-11-16 |
| 1 RSD = | 0.014 AUD | 71.6013 RSD = | 1 AUD | 2024-11-15 |
| 1 RSD = | 0.0139 AUD | 71.9062 RSD = | 1 AUD | 2024-11-14 |
| 1 RSD = | 0.0139 AUD | 71.9068 RSD = | 1 AUD | 2024-11-13 |
| 1 RSD = | 0.0139 AUD | 72.0545 RSD = | 1 AUD | 2024-11-12 |
| 1 RSD = | 0.0139 AUD | 72.1417 RSD = | 1 AUD | 2024-11-11 |
| 1 RSD = | 0.0139 AUD | 71.8447 RSD = | 1 AUD | 2024-11-10 |
| 1 RSD = | 0.0139 AUD | 71.8079 RSD = | 1 AUD | 2024-11-09 |
| 1 RSD = | 0.0139 AUD | 72.0643 RSD = | 1 AUD | 2024-11-08 |
| 1 RSD = | 0.0139 AUD | 72.1445 RSD = | 1 AUD | 2024-11-07 |
| 1 RSD = | 0.014 AUD | 71.648 RSD = | 1 AUD | 2024-11-06 |
| 1 RSD = | 0.0141 AUD | 71.1017 RSD = | 1 AUD | 2024-11-05 |
| 1 RSD = | 0.0141 AUD | 70.8006 RSD = | 1 AUD | 2024-11-04 |
| 1 RSD = | 0.0142 AUD | 70.554 RSD = | 1 AUD | 2024-11-03 |
| 1 RSD = | 0.0141 AUD | 70.8465 RSD = | 1 AUD | 2024-11-02 |
| 1 RSD = | 0.0141 AUD | 70.7701 RSD = | 1 AUD | 2024-11-01 |
| 1 RSD = | 0.0141 AUD | 70.7555 RSD = | 1 AUD | 2024-10-31 |
| 1 RSD = | 0.0141 AUD | 71.02 RSD = | 1 AUD | 2024-10-30 |
| 1 RSD = | 0.0141 AUD | 71.1436 RSD = | 1 AUD | 2024-10-29 |
| 1 RSD = | 0.014 AUD | 71.4655 RSD = | 1 AUD | 2024-10-28 |
| 1 RSD = | 0.014 AUD | 71.5802 RSD = | 1 AUD | 2024-10-27 |
| 1 RSD = | 0.014 AUD | 71.5802 RSD = | 1 AUD | 2024-10-26 |
| 1 RSD = | 0.0139 AUD | 71.7059 RSD = | 1 AUD | 2024-10-25 |
| 1 RSD = | 0.0139 AUD | 72.1258 RSD = | 1 AUD | 2024-10-24 |
| 1 RSD = | 0.0138 AUD | 72.2487 RSD = | 1 AUD | 2024-10-23 |
| 1 RSD = | 0.0138 AUD | 72.2792 RSD = | 1 AUD | 2024-10-22 |
| 1 RSD = | 0.0139 AUD | 72.1004 RSD = | 1 AUD | 2024-10-21 |
| 1 RSD = | 0.0139 AUD | 72.1976 RSD = | 1 AUD | 2024-10-20 |
| 1 RSD = | 0.0139 AUD | 72.1366 RSD = | 1 AUD | 2024-10-19 |
| 1 RSD = | 0.0138 AUD | 72.4115 RSD = | 1 AUD | 2024-10-18 |
| 1 RSD = | 0.0139 AUD | 72.0725 RSD = | 1 AUD | 2024-10-17 |
| 1 RSD = | 0.0139 AUD | 71.8181 RSD = | 1 AUD | 2024-10-16 |
| 1 RSD = | 0.0139 AUD | 71.9838 RSD = | 1 AUD | 2024-10-15 |
| 1 RSD = | 0.0139 AUD | 71.9808 RSD = | 1 AUD | 2024-10-14 |
| 1 RSD = | 0.0138 AUD | 72.2567 RSD = | 1 AUD | 2024-10-13 |
| 1 RSD = | 0.0138 AUD | 72.2567 RSD = | 1 AUD | 2024-10-12 |
| 1 RSD = | 0.0139 AUD | 72.0277 RSD = | 1 AUD | 2024-10-11 |
| 1 RSD = | 0.0139 AUD | 71.9899 RSD = | 1 AUD | 2024-10-10 |
| 1 RSD = | 0.0139 AUD | 71.9183 RSD = | 1 AUD | 2024-10-09 |
| 1 RSD = | 0.014 AUD | 71.6427 RSD = | 1 AUD | 2024-10-08 |
| 1 RSD = | 0.0138 AUD | 72.4766 RSD = | 1 AUD | 2024-10-07 |
| 1 RSD = | 0.0138 AUD | 72.4116 RSD = | 1 AUD | 2024-10-06 |
| 1 RSD = | 0.0138 AUD | 72.4116 RSD = | 1 AUD | 2024-10-05 |
| 1 RSD = | 0.0138 AUD | 72.6084 RSD = | 1 AUD | 2024-10-04 |
| 1 RSD = | 0.0138 AUD | 72.6107 RSD = | 1 AUD | 2024-10-03 |
| 1 RSD = | 0.0137 AUD | 72.8858 RSD = | 1 AUD | 2024-10-02 |
| 1 RSD = | 0.0137 AUD | 72.9118 RSD = | 1 AUD | 2024-10-01 |
| 1 RSD = | 0.0138 AUD | 72.4242 RSD = | 1 AUD | 2024-09-30 |
| 1 RSD = | 0.0138 AUD | 72.5012 RSD = | 1 AUD | 2024-09-29 |
| 1 RSD = | 0.0138 AUD | 72.5012 RSD = | 1 AUD | 2024-09-28 |
| 1 RSD = | 0.0138 AUD | 72.2707 RSD = | 1 AUD | 2024-09-27 |
| 1 RSD = | 0.0139 AUD | 72.1508 RSD = | 1 AUD | 2024-09-26 |
| 1 RSD = | 0.0139 AUD | 71.9798 RSD = | 1 AUD | 2024-09-25 |
| 1 RSD = | 0.0139 AUD | 71.9635 RSD = | 1 AUD | 2024-09-24 |
| 1 RSD = | 0.0139 AUD | 71.8599 RSD = | 1 AUD | 2024-09-23 |
| 1 RSD = | 0.014 AUD | 71.322 RSD = | 1 AUD | 2024-09-22 |
| 1 RSD = | 0.014 AUD | 71.4064 RSD = | 1 AUD | 2024-09-21 |
| 1 RSD = | 0.014 AUD | 71.4007 RSD = | 1 AUD | 2024-09-20 |
| 1 RSD = | 0.014 AUD | 71.6072 RSD = | 1 AUD | 2024-09-19 |
| 1 RSD = | 0.014 AUD | 71.3223 RSD = | 1 AUD | 2024-09-18 |
| 1 RSD = | 0.0141 AUD | 71.0858 RSD = | 1 AUD | 2024-09-17 |
| 1 RSD = | 0.0141 AUD | 70.9016 RSD = | 1 AUD | 2024-09-16 |
| 1 RSD = | 0.0141 AUD | 70.7795 RSD = | 1 AUD | 2024-09-15 |
| 1 RSD = | 0.0141 AUD | 70.7686 RSD = | 1 AUD | 2024-09-14 |
| 1 RSD = | 0.0141 AUD | 70.8228 RSD = | 1 AUD | 2024-09-13 |
| 1 RSD = | 0.0141 AUD | 70.9127 RSD = | 1 AUD | 2024-09-12 |
| 1 RSD = | 0.0142 AUD | 70.5781 RSD = | 1 AUD | 2024-09-11 |
| 1 RSD = | 0.0142 AUD | 70.6592 RSD = | 1 AUD | 2024-09-10 |
| 1 RSD = | 0.0142 AUD | 70.4774 RSD = | 1 AUD | 2024-09-09 |
| 1 RSD = | 0.0142 AUD | 70.4024 RSD = | 1 AUD | 2024-09-08 |
| 1 RSD = | 0.0142 AUD | 70.3464 RSD = | 1 AUD | 2024-09-07 |
| 1 RSD = | 0.0141 AUD | 70.9741 RSD = | 1 AUD | 2024-09-06 |
| 1 RSD = | 0.0141 AUD | 70.8612 RSD = | 1 AUD | 2024-09-05 |
| 1 RSD = | 0.0141 AUD | 71.0962 RSD = | 1 AUD | 2024-09-04 |
| 1 RSD = | 0.014 AUD | 71.3911 RSD = | 1 AUD | 2024-09-03 |
| 1 RSD = | 0.0139 AUD | 71.7202 RSD = | 1 AUD | 2024-09-02 |
| 1 RSD = | 0.014 AUD | 71.5673 RSD = | 1 AUD | 2024-09-01 |
| 1 RSD = | 0.014 AUD | 71.638 RSD = | 1 AUD | 2024-08-31 |
| 1 RSD = | 0.0139 AUD | 71.8626 RSD = | 1 AUD | 2024-08-30 |
| 1 RSD = | 0.0139 AUD | 71.9699 RSD = | 1 AUD | 2024-08-29 |
| 1 RSD = | 0.014 AUD | 71.3937 RSD = | 1 AUD | 2024-08-28 |
| 1 RSD = | 0.0141 AUD | 71.0705 RSD = | 1 AUD | 2024-08-27 |
| 1 RSD = | 0.0141 AUD | 70.9394 RSD = | 1 AUD | 2024-08-26 |
| 1 RSD = | 0.0141 AUD | 70.9816 RSD = | 1 AUD | 2024-08-25 |
| 1 RSD = | 0.0141 AUD | 71.0795 RSD = | 1 AUD | 2024-08-24 |
| 1 RSD = | 0.0141 AUD | 70.8283 RSD = | 1 AUD | 2024-08-23 |
| 1 RSD = | 0.0141 AUD | 70.8279 RSD = | 1 AUD | 2024-08-22 |
| 1 RSD = | 0.0141 AUD | 70.9372 RSD = | 1 AUD | 2024-08-21 |
| 1 RSD = | 0.0141 AUD | 71.1179 RSD = | 1 AUD | 2024-08-20 |
| 1 RSD = | 0.0141 AUD | 70.907 RSD = | 1 AUD | 2024-08-19 |
| 1 RSD = | 0.0141 AUD | 70.7287 RSD = | 1 AUD | 2024-08-18 |
| 1 RSD = | 0.0141 AUD | 70.7287 RSD = | 1 AUD | 2024-08-17 |
| 1 RSD = | 0.0142 AUD | 70.6702 RSD = | 1 AUD | 2024-08-16 |
| 1 RSD = | 0.0142 AUD | 70.3931 RSD = | 1 AUD | 2024-08-15 |
| 1 RSD = | 0.0142 AUD | 70.4205 RSD = | 1 AUD | 2024-08-14 |
| 1 RSD = | 0.0141 AUD | 70.7692 RSD = | 1 AUD | 2024-08-13 |
| 1 RSD = | 0.0142 AUD | 70.6579 RSD = | 1 AUD | 2024-08-12 |
| 1 RSD = | 0.0142 AUD | 70.3787 RSD = | 1 AUD | 2024-08-11 |
| 1 RSD = | 0.0142 AUD | 70.3787 RSD = | 1 AUD | 2024-08-10 |
| 1 RSD = | 0.0142 AUD | 70.555 RSD = | 1 AUD | 2024-08-09 |
| 1 RSD = | 0.0143 AUD | 70.1341 RSD = | 1 AUD | 2024-08-08 |
| 1 RSD = | 0.0142 AUD | 70.4601 RSD = | 1 AUD | 2024-08-07 |
| 1 RSD = | 0.0144 AUD | 69.5103 RSD = | 1 AUD | 2024-08-06 |
| 1 RSD = | 0.0145 AUD | 68.9043 RSD = | 1 AUD | 2024-08-05 |
| 1 RSD = | 0.0143 AUD | 69.8436 RSD = | 1 AUD | 2024-08-04 |
| 1 RSD = | 0.0143 AUD | 69.7805 RSD = | 1 AUD | 2024-08-03 |
| 1 RSD = | 0.0142 AUD | 70.427 RSD = | 1 AUD | 2024-08-02 |
| 1 RSD = | 0.0141 AUD | 70.866 RSD = | 1 AUD | 2024-08-01 |
| 1 RSD = | 0.0142 AUD | 70.2513 RSD = | 1 AUD | 2024-07-31 |
| 1 RSD = | 0.0141 AUD | 70.7396 RSD = | 1 AUD | 2024-07-30 |
| 1 RSD = | 0.0141 AUD | 70.7626 RSD = | 1 AUD | 2024-07-29 |
| 1 RSD = | 0.0142 AUD | 70.6017 RSD = | 1 AUD | 2024-07-28 |
| 1 RSD = | 0.0141 AUD | 70.7139 RSD = | 1 AUD | 2024-07-27 |
| 1 RSD = | 0.0141 AUD | 70.7271 RSD = | 1 AUD | 2024-07-26 |
| 1 RSD = | 0.0142 AUD | 70.3875 RSD = | 1 AUD | 2024-07-25 |
| 1 RSD = | 0.014 AUD | 71.2626 RSD = | 1 AUD | 2024-07-24 |
| 1 RSD = | 0.014 AUD | 71.3757 RSD = | 1 AUD | 2024-07-23 |
| 1 RSD = | 0.014 AUD | 71.636 RSD = | 1 AUD | 2024-07-22 |
| 1 RSD = | 0.0139 AUD | 71.8435 RSD = | 1 AUD | 2024-07-21 |
| 1 RSD = | 0.0139 AUD | 71.8435 RSD = | 1 AUD | 2024-07-20 |
| 1 RSD = | 0.0139 AUD | 71.9628 RSD = | 1 AUD | 2024-07-19 |
| 1 RSD = | 0.0139 AUD | 72.1052 RSD = | 1 AUD | 2024-07-18 |
| 1 RSD = | 0.0138 AUD | 72.2161 RSD = | 1 AUD | 2024-07-17 |
| 1 RSD = | 0.0138 AUD | 72.4615 RSD = | 1 AUD | 2024-07-16 |
| 1 RSD = | 0.0138 AUD | 72.7207 RSD = | 1 AUD | 2024-07-15 |
| 1 RSD = | 0.0138 AUD | 72.3734 RSD = | 1 AUD | 2024-07-14 |
| 1 RSD = | 0.0138 AUD | 72.593 RSD = | 1 AUD | 2024-07-13 |
| 1 RSD = | 0.0137 AUD | 72.8436 RSD = | 1 AUD | 2024-07-12 |
| 1 RSD = | 0.0137 AUD | 72.9194 RSD = | 1 AUD | 2024-07-11 |
| 1 RSD = | 0.0137 AUD | 72.894 RSD = | 1 AUD | 2024-07-10 |
| 1 RSD = | 0.0137 AUD | 72.8809 RSD = | 1 AUD | 2024-07-09 |
| 1 RSD = | 0.0137 AUD | 72.8004 RSD = | 1 AUD | 2024-07-08 |
| 1 RSD = | 0.0137 AUD | 72.8292 RSD = | 1 AUD | 2024-07-07 |
| 1 RSD = | 0.0137 AUD | 72.8292 RSD = | 1 AUD | 2024-07-06 |
| 1 RSD = | 0.0137 AUD | 72.8282 RSD = | 1 AUD | 2024-07-05 |
| 1 RSD = | 0.0137 AUD | 72.8659 RSD = | 1 AUD | 2024-07-04 |
| 1 RSD = | 0.0138 AUD | 72.6569 RSD = | 1 AUD | 2024-07-03 |
| 1 RSD = | 0.0138 AUD | 72.6701 RSD = | 1 AUD | 2024-07-02 |
| 1 RSD = | 0.0138 AUD | 72.6599 RSD = | 1 AUD | 2024-07-01 |
| 1 RSD = | 0.0137 AUD | 73.0741 RSD = | 1 AUD | 2024-06-30 |
| 1 RSD = | 0.0137 AUD | 73.0721 RSD = | 1 AUD | 2024-06-29 |
| 1 RSD = | 0.0137 AUD | 72.7394 RSD = | 1 AUD | 2024-06-28 |
| 1 RSD = | 0.0137 AUD | 72.9749 RSD = | 1 AUD | 2024-06-27 |
| 1 RSD = | 0.0137 AUD | 73.0782 RSD = | 1 AUD | 2024-06-26 |
| 1 RSD = | 0.0138 AUD | 72.6949 RSD = | 1 AUD | 2024-06-25 |
| 1 RSD = | 0.0138 AUD | 72.6034 RSD = | 1 AUD | 2024-06-24 |
| 1 RSD = | 0.0137 AUD | 73.0648 RSD = | 1 AUD | 2024-06-23 |
| 1 RSD = | 0.0137 AUD | 73.0648 RSD = | 1 AUD | 2024-06-22 |
| 1 RSD = | 0.0137 AUD | 72.7891 RSD = | 1 AUD | 2024-06-21 |
| 1 RSD = | 0.0137 AUD | 72.7818 RSD = | 1 AUD | 2024-06-20 |
| 1 RSD = | 0.0138 AUD | 72.7224 RSD = | 1 AUD | 2024-06-19 |
| 1 RSD = | 0.0138 AUD | 72.2673 RSD = | 1 AUD | 2024-06-18 |
| 1 RSD = | 0.0138 AUD | 72.2119 RSD = | 1 AUD | 2024-06-17 |
| 1 RSD = | 0.0139 AUD | 72.1173 RSD = | 1 AUD | 2024-06-16 |
| 1 RSD = | 0.0139 AUD | 72.1173 RSD = | 1 AUD | 2024-06-15 |
| 1 RSD = | 0.0138 AUD | 72.4172 RSD = | 1 AUD | 2024-06-14 |
| 1 RSD = | 0.0139 AUD | 72.114 RSD = | 1 AUD | 2024-06-13 |
| 1 RSD = | 0.0139 AUD | 72.0181 RSD = | 1 AUD | 2024-06-12 |
| 1 RSD = | 0.0139 AUD | 71.8216 RSD = | 1 AUD | 2024-06-11 |
| 1 RSD = | 0.0139 AUD | 71.7733 RSD = | 1 AUD | 2024-06-10 |
| 1 RSD = | 0.014 AUD | 71.3675 RSD = | 1 AUD | 2024-06-09 |
| 1 RSD = | 0.014 AUD | 71.3675 RSD = | 1 AUD | 2024-06-08 |
| 1 RSD = | 0.014 AUD | 71.6228 RSD = | 1 AUD | 2024-06-07 |
| 1 RSD = | 0.014 AUD | 71.5725 RSD = | 1 AUD | 2024-06-06 |
| 1 RSD = | 0.014 AUD | 71.5764 RSD = | 1 AUD | 2024-06-05 |
| 1 RSD = | 0.014 AUD | 71.5209 RSD = | 1 AUD | 2024-06-04 |
| 1 RSD = | 0.0139 AUD | 71.7672 RSD = | 1 AUD | 2024-06-03 |
| 1 RSD = | 0.0139 AUD | 71.9741 RSD = | 1 AUD | 2024-06-02 |
| 1 RSD = | 0.0139 AUD | 71.9741 RSD = | 1 AUD | 2024-06-01 |
| 1 RSD = | 0.0139 AUD | 71.7659 RSD = | 1 AUD | 2024-05-31 |
| 1 RSD = | 0.014 AUD | 71.6374 RSD = | 1 AUD | 2024-05-30 |
| 1 RSD = | 0.0139 AUD | 71.7023 RSD = | 1 AUD | 2024-05-29 |
| 1 RSD = | 0.0139 AUD | 71.7126 RSD = | 1 AUD | 2024-05-28 |
| 1 RSD = | 0.014 AUD | 71.6377 RSD = | 1 AUD | 2024-05-27 |
| 1 RSD = | 0.014 AUD | 71.5825 RSD = | 1 AUD | 2024-05-26 |
| 1 RSD = | 0.014 AUD | 71.5825 RSD = | 1 AUD | 2024-05-25 |
| 1 RSD = | 0.014 AUD | 71.5413 RSD = | 1 AUD | 2024-05-24 |
| 1 RSD = | 0.0139 AUD | 71.704 RSD = | 1 AUD | 2024-05-23 |
| 1 RSD = | 0.0139 AUD | 71.9755 RSD = | 1 AUD | 2024-05-22 |
| 1 RSD = | 0.0139 AUD | 71.8831 RSD = | 1 AUD | 2024-05-21 |
| 1 RSD = | 0.0139 AUD | 72.1585 RSD = | 1 AUD | 2024-05-20 |
| 1 RSD = | 0.0139 AUD | 72.0705 RSD = | 1 AUD | 2024-05-19 |
| 1 RSD = | 0.0139 AUD | 72.0705 RSD = | 1 AUD | 2024-05-18 |
| 1 RSD = | 0.0139 AUD | 71.8592 RSD = | 1 AUD | 2024-05-17 |
| 1 RSD = | 0.0139 AUD | 71.9594 RSD = | 1 AUD | 2024-05-16 |
| 1 RSD = | 0.0139 AUD | 71.8948 RSD = | 1 AUD | 2024-05-15 |
| 1 RSD = | 0.0139 AUD | 71.7571 RSD = | 1 AUD | 2024-05-14 |
| 1 RSD = | 0.0139 AUD | 71.785 RSD = | 1 AUD | 2024-05-13 |
| 1 RSD = | 0.0139 AUD | 72.0219 RSD = | 1 AUD | 2024-05-12 |
| 1 RSD = | 0.0139 AUD | 72.0245 RSD = | 1 AUD | 2024-05-11 |
| 1 RSD = | 0.0139 AUD | 71.8417 RSD = | 1 AUD | 2024-05-10 |
| 1 RSD = | 0.0139 AUD | 71.7662 RSD = | 1 AUD | 2024-05-09 |
| 1 RSD = | 0.014 AUD | 71.5918 RSD = | 1 AUD | 2024-05-08 |
| 1 RSD = | 0.0139 AUD | 71.7953 RSD = | 1 AUD | 2024-05-07 |
| 1 RSD = | 0.0139 AUD | 72.0663 RSD = | 1 AUD | 2024-05-06 |
| 1 RSD = | 0.0139 AUD | 71.8012 RSD = | 1 AUD | 2024-05-05 |
| 1 RSD = | 0.0139 AUD | 71.8012 RSD = | 1 AUD | 2024-05-04 |
| 1 RSD = | 0.0139 AUD | 71.739 RSD = | 1 AUD | 2024-05-03 |
| 1 RSD = | 0.014 AUD | 71.4539 RSD = | 1 AUD | 2024-05-02 |
| 1 RSD = | 0.0141 AUD | 71.1455 RSD = | 1 AUD | 2024-05-01 |
| 1 RSD = | 0.014 AUD | 71.3022 RSD = | 1 AUD | 2024-04-30 |
| 1 RSD = | 0.0139 AUD | 71.7298 RSD = | 1 AUD | 2024-04-29 |
| 1 RSD = | 0.014 AUD | 71.488 RSD = | 1 AUD | 2024-04-28 |
| 1 RSD = | 0.014 AUD | 71.5415 RSD = | 1 AUD | 2024-04-27 |
| 1 RSD = | 0.014 AUD | 71.3561 RSD = | 1 AUD | 2024-04-26 |
| 1 RSD = | 0.014 AUD | 71.3094 RSD = | 1 AUD | 2024-04-25 |
| 1 RSD = | 0.014 AUD | 71.2609 RSD = | 1 AUD | 2024-04-24 |
| 1 RSD = | 0.0141 AUD | 70.867 RSD = | 1 AUD | 2024-04-23 |
| 1 RSD = | 0.0141 AUD | 70.7895 RSD = | 1 AUD | 2024-04-22 |
| 1 RSD = | 0.0142 AUD | 70.4369 RSD = | 1 AUD | 2024-04-21 |
| 1 RSD = | 0.0142 AUD | 70.4369 RSD = | 1 AUD | 2024-04-20 |
| 1 RSD = | 0.0142 AUD | 70.5852 RSD = | 1 AUD | 2024-04-19 |
| 1 RSD = | 0.0141 AUD | 70.7339 RSD = | 1 AUD | 2024-04-18 |
| 1 RSD = | 0.0141 AUD | 70.7424 RSD = | 1 AUD | 2024-04-17 |
| 1 RSD = | 0.0141 AUD | 70.7314 RSD = | 1 AUD | 2024-04-16 |
| 1 RSD = | 0.014 AUD | 71.2525 RSD = | 1 AUD | 2024-04-15 |
| 1 RSD = | 0.014 AUD | 71.1914 RSD = | 1 AUD | 2024-04-14 |
| 1 RSD = | 0.014 AUD | 71.401 RSD = | 1 AUD | 2024-04-13 |
| 1 RSD = | 0.014 AUD | 71.4705 RSD = | 1 AUD | 2024-04-12 |
| 1 RSD = | 0.014 AUD | 71.1906 RSD = | 1 AUD | 2024-04-11 |
| 1 RSD = | 0.014 AUD | 71.4272 RSD = | 1 AUD | 2024-04-10 |
| 1 RSD = | 0.014 AUD | 71.3815 RSD = | 1 AUD | 2024-04-09 |
| 1 RSD = | 0.014 AUD | 71.2396 RSD = | 1 AUD | 2024-04-08 |
| 1 RSD = | 0.0141 AUD | 71.0605 RSD = | 1 AUD | 2024-04-07 |
| 1 RSD = | 0.0141 AUD | 71.0605 RSD = | 1 AUD | 2024-04-06 |
| 1 RSD = | 0.014 AUD | 71.1746 RSD = | 1 AUD | 2024-04-05 |
| 1 RSD = | 0.014 AUD | 71.2407 RSD = | 1 AUD | 2024-04-04 |
| 1 RSD = | 0.0141 AUD | 70.7914 RSD = | 1 AUD | 2024-04-03 |
| 1 RSD = | 0.0141 AUD | 70.9681 RSD = | 1 AUD | 2024-04-02 |
| 1 RSD = | 0.0141 AUD | 70.8016 RSD = | 1 AUD | 2024-04-01 |
| 1 RSD = | 0.0142 AUD | 70.6695 RSD = | 1 AUD | 2024-03-31 |
| 1 RSD = | 0.0142 AUD | 70.6695 RSD = | 1 AUD | 2024-03-30 |
| 1 RSD = | 0.0141 AUD | 70.8385 RSD = | 1 AUD | 2024-03-29 |
| 1 RSD = | 0.0142 AUD | 70.238 RSD = | 1 AUD | 2024-03-28 |
| 1 RSD = | 0.0142 AUD | 70.6219 RSD = | 1 AUD | 2024-03-27 |
| 1 RSD = | 0.0141 AUD | 70.7587 RSD = | 1 AUD | 2024-03-26 |
| 1 RSD = | 0.0141 AUD | 70.7281 RSD = | 1 AUD | 2024-03-25 |
| 1 RSD = | 0.0142 AUD | 70.3004 RSD = | 1 AUD | 2024-03-24 |
| 1 RSD = | 0.0142 AUD | 70.3004 RSD = | 1 AUD | 2024-03-23 |
| 1 RSD = | 0.0142 AUD | 70.5846 RSD = | 1 AUD | 2024-03-22 |
| 1 RSD = | 0.0141 AUD | 70.9829 RSD = | 1 AUD | 2024-03-21 |
| 1 RSD = | 0.0142 AUD | 70.4429 RSD = | 1 AUD | 2024-03-20 |
| 1 RSD = | 0.0142 AUD | 70.3899 RSD = | 1 AUD | 2024-03-19 |
| 1 RSD = | 0.0142 AUD | 70.6373 RSD = | 1 AUD | 2024-03-18 |
| 1 RSD = | 0.0142 AUD | 70.6419 RSD = | 1 AUD | 2024-03-17 |
| 1 RSD = | 0.0142 AUD | 70.6419 RSD = | 1 AUD | 2024-03-16 |
| 1 RSD = | 0.0142 AUD | 70.6116 RSD = | 1 AUD | 2024-03-15 |
| 1 RSD = | 0.0141 AUD | 70.9799 RSD = | 1 AUD | 2024-03-14 |
| 1 RSD = | 0.0141 AUD | 70.912 RSD = | 1 AUD | 2024-03-13 |
| 1 RSD = | 0.0141 AUD | 70.9473 RSD = | 1 AUD | 2024-03-12 |
| 1 RSD = | 0.0141 AUD | 70.9347 RSD = | 1 AUD | 2024-03-11 |
| 1 RSD = | 0.0141 AUD | 71.1378 RSD = | 1 AUD | 2024-03-10 |
| 1 RSD = | 0.0141 AUD | 71.1378 RSD = | 1 AUD | 2024-03-09 |
| 1 RSD = | 0.014 AUD | 71.2389 RSD = | 1 AUD | 2024-03-08 |
| 1 RSD = | 0.0141 AUD | 71.0695 RSD = | 1 AUD | 2024-03-07 |
| 1 RSD = | 0.0142 AUD | 70.2676 RSD = | 1 AUD | 2024-03-06 |
| 1 RSD = | 0.0143 AUD | 70.141 RSD = | 1 AUD | 2024-03-05 |
| 1 RSD = | 0.0142 AUD | 70.4353 RSD = | 1 AUD | 2024-03-04 |
| 1 RSD = | 0.0142 AUD | 70.5506 RSD = | 1 AUD | 2024-03-03 |
| 1 RSD = | 0.0142 AUD | 70.5506 RSD = | 1 AUD | 2024-03-02 |
| 1 RSD = | 0.0142 AUD | 70.5227 RSD = | 1 AUD | 2024-03-01 |
| 1 RSD = | 0.0142 AUD | 70.2271 RSD = | 1 AUD | 2024-02-29 |
| 1 RSD = | 0.0142 AUD | 70.4032 RSD = | 1 AUD | 2024-02-28 |
| 1 RSD = | 0.0141 AUD | 70.7587 RSD = | 1 AUD | 2024-02-27 |
| 1 RSD = | 0.0141 AUD | 70.7489 RSD = | 1 AUD | 2024-02-26 |
| 1 RSD = | 0.0141 AUD | 70.8872 RSD = | 1 AUD | 2024-02-25 |
| 1 RSD = | 0.0141 AUD | 70.8872 RSD = | 1 AUD | 2024-02-24 |
| 1 RSD = | 0.0141 AUD | 71.0356 RSD = | 1 AUD | 2024-02-23 |
| 1 RSD = | 0.0141 AUD | 71.0767 RSD = | 1 AUD | 2024-02-22 |
| 1 RSD = | 0.014 AUD | 71.1934 RSD = | 1 AUD | 2024-02-21 |
| 1 RSD = | 0.0141 AUD | 71.1442 RSD = | 1 AUD | 2024-02-20 |
| 1 RSD = | 0.0141 AUD | 71.0926 RSD = | 1 AUD | 2024-02-19 |
| 1 RSD = | 0.0141 AUD | 70.8795 RSD = | 1 AUD | 2024-02-18 |
| 1 RSD = | 0.0141 AUD | 71.1651 RSD = | 1 AUD | 2024-02-17 |
| 1 RSD = | 0.0141 AUD | 70.9851 RSD = | 1 AUD | 2024-02-16 |
| 1 RSD = | 0.0141 AUD | 70.9359 RSD = | 1 AUD | 2024-02-15 |
| 1 RSD = | 0.0141 AUD | 70.9008 RSD = | 1 AUD | 2024-02-14 |
| 1 RSD = | 0.0141 AUD | 70.9201 RSD = | 1 AUD | 2024-02-13 |
| 1 RSD = | 0.0141 AUD | 70.916 RSD = | 1 AUD | 2024-02-12 |
| 1 RSD = | 0.0141 AUD | 70.9132 RSD = | 1 AUD | 2024-02-11 |
| 1 RSD = | 0.0141 AUD | 70.8851 RSD = | 1 AUD | 2024-02-10 |
| 1 RSD = | 0.0141 AUD | 70.8155 RSD = | 1 AUD | 2024-02-09 |
| 1 RSD = | 0.0141 AUD | 70.7539 RSD = | 1 AUD | 2024-02-08 |
| 1 RSD = | 0.0141 AUD | 70.9632 RSD = | 1 AUD | 2024-02-07 |
| 1 RSD = | 0.0141 AUD | 70.9102 RSD = | 1 AUD | 2024-02-06 |
| 1 RSD = | 0.0141 AUD | 70.8406 RSD = | 1 AUD | 2024-02-05 |
| 1 RSD = | 0.0141 AUD | 70.8371 RSD = | 1 AUD | 2024-02-04 |
| 1 RSD = | 0.0141 AUD | 70.8371 RSD = | 1 AUD | 2024-02-03 |
| 1 RSD = | 0.0141 AUD | 71.0888 RSD = | 1 AUD | 2024-02-02 |
| 1 RSD = | 0.0141 AUD | 70.7001 RSD = | 1 AUD | 2024-02-01 |
| 1 RSD = | 0.0141 AUD | 71.1695 RSD = | 1 AUD | 2024-01-31 |
| 1 RSD = | 0.014 AUD | 71.3589 RSD = | 1 AUD | 2024-01-30 |
| 1 RSD = | 0.014 AUD | 71.5197 RSD = | 1 AUD | 2024-01-29 |
| 1 RSD = | 0.0141 AUD | 70.9225 RSD = | 1 AUD | 2024-01-28 |
| 1 RSD = | 0.0141 AUD | 70.9225 RSD = | 1 AUD | 2024-01-27 |
| 1 RSD = | 0.0141 AUD | 71.1548 RSD = | 1 AUD | 2024-01-26 |
| 1 RSD = | 0.0141 AUD | 70.8942 RSD = | 1 AUD | 2024-01-25 |
| 1 RSD = | 0.0141 AUD | 70.9593 RSD = | 1 AUD | 2024-01-24 |
| 1 RSD = | 0.0141 AUD | 71.0994 RSD = | 1 AUD | 2024-01-23 |
| 1 RSD = | 0.0141 AUD | 71.059 RSD = | 1 AUD | 2024-01-22 |
| 1 RSD = | 0.0141 AUD | 70.8742 RSD = | 1 AUD | 2024-01-21 |
| 1 RSD = | 0.0141 AUD | 70.9132 RSD = | 1 AUD | 2024-01-20 |
| 1 RSD = | 0.0141 AUD | 70.6936 RSD = | 1 AUD | 2024-01-19 |
| 1 RSD = | 0.0142 AUD | 70.5777 RSD = | 1 AUD | 2024-01-18 |
| 1 RSD = | 0.014 AUD | 71.2359 RSD = | 1 AUD | 2024-01-17 |
| 1 RSD = | 0.0139 AUD | 71.6973 RSD = | 1 AUD | 2024-01-16 |
| 1 RSD = | 0.014 AUD | 71.6386 RSD = | 1 AUD | 2024-01-15 |
| 1 RSD = | 0.014 AUD | 71.4822 RSD = | 1 AUD | 2024-01-14 |
| 1 RSD = | 0.014 AUD | 71.4244 RSD = | 1 AUD | 2024-01-13 |
| 1 RSD = | 0.0139 AUD | 71.8044 RSD = | 1 AUD | 2024-01-12 |
| 1 RSD = | 0.014 AUD | 71.633 RSD = | 1 AUD | 2024-01-11 |
| 1 RSD = | 0.0139 AUD | 71.7126 RSD = | 1 AUD | 2024-01-10 |
| 1 RSD = | 0.0139 AUD | 71.6979 RSD = | 1 AUD | 2024-01-09 |
| 1 RSD = | 0.0139 AUD | 71.8348 RSD = | 1 AUD | 2024-01-08 |
| 1 RSD = | 0.0139 AUD | 71.7309 RSD = | 1 AUD | 2024-01-07 |
| 1 RSD = | 0.014 AUD | 71.517 RSD = | 1 AUD | 2024-01-06 |
| 1 RSD = | 0.0138 AUD | 72.2334 RSD = | 1 AUD | 2024-01-05 |
| 1 RSD = | 0.0139 AUD | 71.9959 RSD = | 1 AUD | 2024-01-04 |
| 1 RSD = | 0.0137 AUD | 72.7552 RSD = | 1 AUD | 2024-01-03 |
| 1 RSD = | 0.0138 AUD | 72.5258 RSD = | 1 AUD | 2024-01-02 |
| 1 RSD = | 0.0138 AUD | 72.2724 RSD = | 1 AUD | 2024-01-01 |
| 1 RSD = | 0.0138 AUD | 72.207 RSD = | 1 AUD | 2023-12-31 |
| 1 RSD = | 0.0139 AUD | 72.1774 RSD = | 1 AUD | 2023-12-30 |
| 1 RSD = | 0.0138 AUD | 72.434 RSD = | 1 AUD | 2023-12-29 |
| 1 RSD = | 0.0139 AUD | 72.0221 RSD = | 1 AUD | 2023-12-28 |
| 1 RSD = | 0.0139 AUD | 72.1846 RSD = | 1 AUD | 2023-12-27 |
| 1 RSD = | 0.0138 AUD | 72.3267 RSD = | 1 AUD | 2023-12-26 |
| 1 RSD = | 0.0138 AUD | 72.4103 RSD = | 1 AUD | 2023-12-25 |
| 1 RSD = | 0.0138 AUD | 72.2709 RSD = | 1 AUD | 2023-12-24 |
| 1 RSD = | 0.0138 AUD | 72.3152 RSD = | 1 AUD | 2023-12-23 |
| 1 RSD = | 0.0139 AUD | 72.0209 RSD = | 1 AUD | 2023-12-22 |
| 1 RSD = | 0.0138 AUD | 72.3205 RSD = | 1 AUD | 2023-12-21 |
| 1 RSD = | 0.0139 AUD | 72.0879 RSD = | 1 AUD | 2023-12-20 |
| 1 RSD = | 0.0139 AUD | 72.0189 RSD = | 1 AUD | 2023-12-19 |
| 1 RSD = | 0.0139 AUD | 71.9427 RSD = | 1 AUD | 2023-12-18 |
| 1 RSD = | 0.0139 AUD | 71.9474 RSD = | 1 AUD | 2023-12-17 |
| 1 RSD = | 0.0139 AUD | 72.0473 RSD = | 1 AUD | 2023-12-16 |
| 1 RSD = | 0.0139 AUD | 71.7221 RSD = | 1 AUD | 2023-12-15 |
| 1 RSD = | 0.0142 AUD | 70.3883 RSD = | 1 AUD | 2023-12-14 |
| 1 RSD = | 0.014 AUD | 71.6207 RSD = | 1 AUD | 2023-12-13 |
| 1 RSD = | 0.0141 AUD | 71.1139 RSD = | 1 AUD | 2023-12-12 |
| 1 RSD = | 0.014 AUD | 71.6048 RSD = | 1 AUD | 2023-12-11 |
| 1 RSD = | 0.014 AUD | 71.5963 RSD = | 1 AUD | 2023-12-10 |
| 1 RSD = | 0.0139 AUD | 71.7753 RSD = | 1 AUD | 2023-12-09 |
| 1 RSD = | 0.014 AUD | 71.3065 RSD = | 1 AUD | 2023-12-08 |
| 1 RSD = | 0.014 AUD | 71.5795 RSD = | 1 AUD | 2023-12-07 |
| 1 RSD = | 0.014 AUD | 71.2711 RSD = | 1 AUD | 2023-12-06 |
| 1 RSD = | 0.0139 AUD | 71.9605 RSD = | 1 AUD | 2023-12-05 |
| 1 RSD = | 0.0139 AUD | 71.8954 RSD = | 1 AUD | 2023-12-04 |
| 1 RSD = | 0.0139 AUD | 71.752 RSD = | 1 AUD | 2023-12-03 |
| 1 RSD = | 0.014 AUD | 71.2194 RSD = | 1 AUD | 2023-12-02 |
| 1 RSD = | 0.0141 AUD | 70.9761 RSD = | 1 AUD | 2023-12-01 |
| 1 RSD = | 0.0141 AUD | 70.7976 RSD = | 1 AUD | 2023-11-30 |
| 1 RSD = | 0.0142 AUD | 70.3836 RSD = | 1 AUD | 2023-11-29 |
| 1 RSD = | 0.0142 AUD | 70.643 RSD = | 1 AUD | 2023-11-28 |
| 1 RSD = | 0.0142 AUD | 70.4428 RSD = | 1 AUD | 2023-11-27 |
| 1 RSD = | 0.0142 AUD | 70.4237 RSD = | 1 AUD | 2023-11-26 |
| 1 RSD = | 0.0142 AUD | 70.343 RSD = | 1 AUD | 2023-11-25 |
| 1 RSD = | 0.0142 AUD | 70.4773 RSD = | 1 AUD | 2023-11-24 |
| 1 RSD = | 0.0142 AUD | 70.5967 RSD = | 1 AUD | 2023-11-23 |