Last Year History for RSD/AUD
RSD |
AUD |
RSD |
AUD |
Date |
1 RSD = |
0.014 AUD |
71.488 RSD = |
1 AUD |
2024-04-28 |
1 RSD = |
0.014 AUD |
71.5415 RSD = |
1 AUD |
2024-04-27 |
1 RSD = |
0.014 AUD |
71.3561 RSD = |
1 AUD |
2024-04-26 |
1 RSD = |
0.014 AUD |
71.3094 RSD = |
1 AUD |
2024-04-25 |
1 RSD = |
0.014 AUD |
71.2609 RSD = |
1 AUD |
2024-04-24 |
1 RSD = |
0.0141 AUD |
70.867 RSD = |
1 AUD |
2024-04-23 |
1 RSD = |
0.0141 AUD |
70.7895 RSD = |
1 AUD |
2024-04-22 |
1 RSD = |
0.0142 AUD |
70.4369 RSD = |
1 AUD |
2024-04-21 |
1 RSD = |
0.0142 AUD |
70.4369 RSD = |
1 AUD |
2024-04-20 |
1 RSD = |
0.0142 AUD |
70.5852 RSD = |
1 AUD |
2024-04-19 |
1 RSD = |
0.0141 AUD |
70.7339 RSD = |
1 AUD |
2024-04-18 |
1 RSD = |
0.0141 AUD |
70.7424 RSD = |
1 AUD |
2024-04-17 |
1 RSD = |
0.0141 AUD |
70.7314 RSD = |
1 AUD |
2024-04-16 |
1 RSD = |
0.014 AUD |
71.2525 RSD = |
1 AUD |
2024-04-15 |
1 RSD = |
0.014 AUD |
71.1914 RSD = |
1 AUD |
2024-04-14 |
1 RSD = |
0.014 AUD |
71.401 RSD = |
1 AUD |
2024-04-13 |
1 RSD = |
0.014 AUD |
71.4705 RSD = |
1 AUD |
2024-04-12 |
1 RSD = |
0.014 AUD |
71.1906 RSD = |
1 AUD |
2024-04-11 |
1 RSD = |
0.014 AUD |
71.4272 RSD = |
1 AUD |
2024-04-10 |
1 RSD = |
0.014 AUD |
71.3815 RSD = |
1 AUD |
2024-04-09 |
1 RSD = |
0.014 AUD |
71.2396 RSD = |
1 AUD |
2024-04-08 |
1 RSD = |
0.0141 AUD |
71.0605 RSD = |
1 AUD |
2024-04-07 |
1 RSD = |
0.0141 AUD |
71.0605 RSD = |
1 AUD |
2024-04-06 |
1 RSD = |
0.014 AUD |
71.1746 RSD = |
1 AUD |
2024-04-05 |
1 RSD = |
0.014 AUD |
71.2407 RSD = |
1 AUD |
2024-04-04 |
1 RSD = |
0.0141 AUD |
70.7914 RSD = |
1 AUD |
2024-04-03 |
1 RSD = |
0.0141 AUD |
70.9681 RSD = |
1 AUD |
2024-04-02 |
1 RSD = |
0.0141 AUD |
70.8016 RSD = |
1 AUD |
2024-04-01 |
1 RSD = |
0.0142 AUD |
70.6695 RSD = |
1 AUD |
2024-03-31 |
1 RSD = |
0.0142 AUD |
70.6695 RSD = |
1 AUD |
2024-03-30 |
1 RSD = |
0.0141 AUD |
70.8385 RSD = |
1 AUD |
2024-03-29 |
1 RSD = |
0.0142 AUD |
70.238 RSD = |
1 AUD |
2024-03-28 |
1 RSD = |
0.0142 AUD |
70.6219 RSD = |
1 AUD |
2024-03-27 |
1 RSD = |
0.0141 AUD |
70.7587 RSD = |
1 AUD |
2024-03-26 |
1 RSD = |
0.0141 AUD |
70.7281 RSD = |
1 AUD |
2024-03-25 |
1 RSD = |
0.0142 AUD |
70.3004 RSD = |
1 AUD |
2024-03-24 |
1 RSD = |
0.0142 AUD |
70.3004 RSD = |
1 AUD |
2024-03-23 |
1 RSD = |
0.0142 AUD |
70.5846 RSD = |
1 AUD |
2024-03-22 |
1 RSD = |
0.0141 AUD |
70.9829 RSD = |
1 AUD |
2024-03-21 |
1 RSD = |
0.0142 AUD |
70.4429 RSD = |
1 AUD |
2024-03-20 |
1 RSD = |
0.0142 AUD |
70.3899 RSD = |
1 AUD |
2024-03-19 |
1 RSD = |
0.0142 AUD |
70.6373 RSD = |
1 AUD |
2024-03-18 |
1 RSD = |
0.0142 AUD |
70.6419 RSD = |
1 AUD |
2024-03-17 |
1 RSD = |
0.0142 AUD |
70.6419 RSD = |
1 AUD |
2024-03-16 |
1 RSD = |
0.0142 AUD |
70.6116 RSD = |
1 AUD |
2024-03-15 |
1 RSD = |
0.0141 AUD |
70.9799 RSD = |
1 AUD |
2024-03-14 |
1 RSD = |
0.0141 AUD |
70.912 RSD = |
1 AUD |
2024-03-13 |
1 RSD = |
0.0141 AUD |
70.9473 RSD = |
1 AUD |
2024-03-12 |
1 RSD = |
0.0141 AUD |
70.9347 RSD = |
1 AUD |
2024-03-11 |
1 RSD = |
0.0141 AUD |
71.1378 RSD = |
1 AUD |
2024-03-10 |
1 RSD = |
0.0141 AUD |
71.1378 RSD = |
1 AUD |
2024-03-09 |
1 RSD = |
0.014 AUD |
71.2389 RSD = |
1 AUD |
2024-03-08 |
1 RSD = |
0.0141 AUD |
71.0695 RSD = |
1 AUD |
2024-03-07 |
1 RSD = |
0.0142 AUD |
70.2676 RSD = |
1 AUD |
2024-03-06 |
1 RSD = |
0.0143 AUD |
70.141 RSD = |
1 AUD |
2024-03-05 |
1 RSD = |
0.0142 AUD |
70.4353 RSD = |
1 AUD |
2024-03-04 |
1 RSD = |
0.0142 AUD |
70.5506 RSD = |
1 AUD |
2024-03-03 |
1 RSD = |
0.0142 AUD |
70.5506 RSD = |
1 AUD |
2024-03-02 |
1 RSD = |
0.0142 AUD |
70.5227 RSD = |
1 AUD |
2024-03-01 |
1 RSD = |
0.0142 AUD |
70.2271 RSD = |
1 AUD |
2024-02-29 |
1 RSD = |
0.0142 AUD |
70.4032 RSD = |
1 AUD |
2024-02-28 |
1 RSD = |
0.0141 AUD |
70.7587 RSD = |
1 AUD |
2024-02-27 |
1 RSD = |
0.0141 AUD |
70.7489 RSD = |
1 AUD |
2024-02-26 |
1 RSD = |
0.0141 AUD |
70.8872 RSD = |
1 AUD |
2024-02-25 |
1 RSD = |
0.0141 AUD |
70.8872 RSD = |
1 AUD |
2024-02-24 |
1 RSD = |
0.0141 AUD |
71.0356 RSD = |
1 AUD |
2024-02-23 |
1 RSD = |
0.0141 AUD |
71.0767 RSD = |
1 AUD |
2024-02-22 |
1 RSD = |
0.014 AUD |
71.1934 RSD = |
1 AUD |
2024-02-21 |
1 RSD = |
0.0141 AUD |
71.1442 RSD = |
1 AUD |
2024-02-20 |
1 RSD = |
0.0141 AUD |
71.0926 RSD = |
1 AUD |
2024-02-19 |
1 RSD = |
0.0141 AUD |
70.8795 RSD = |
1 AUD |
2024-02-18 |
1 RSD = |
0.0141 AUD |
71.1651 RSD = |
1 AUD |
2024-02-17 |
1 RSD = |
0.0141 AUD |
70.9851 RSD = |
1 AUD |
2024-02-16 |
1 RSD = |
0.0141 AUD |
70.9359 RSD = |
1 AUD |
2024-02-15 |
1 RSD = |
0.0141 AUD |
70.9008 RSD = |
1 AUD |
2024-02-14 |
1 RSD = |
0.0141 AUD |
70.9201 RSD = |
1 AUD |
2024-02-13 |
1 RSD = |
0.0141 AUD |
70.916 RSD = |
1 AUD |
2024-02-12 |
1 RSD = |
0.0141 AUD |
70.9132 RSD = |
1 AUD |
2024-02-11 |
1 RSD = |
0.0141 AUD |
70.8851 RSD = |
1 AUD |
2024-02-10 |
1 RSD = |
0.0141 AUD |
70.8155 RSD = |
1 AUD |
2024-02-09 |
1 RSD = |
0.0141 AUD |
70.7539 RSD = |
1 AUD |
2024-02-08 |
1 RSD = |
0.0141 AUD |
70.9632 RSD = |
1 AUD |
2024-02-07 |
1 RSD = |
0.0141 AUD |
70.9102 RSD = |
1 AUD |
2024-02-06 |
1 RSD = |
0.0141 AUD |
70.8406 RSD = |
1 AUD |
2024-02-05 |
1 RSD = |
0.0141 AUD |
70.8371 RSD = |
1 AUD |
2024-02-04 |
1 RSD = |
0.0141 AUD |
70.8371 RSD = |
1 AUD |
2024-02-03 |
1 RSD = |
0.0141 AUD |
71.0888 RSD = |
1 AUD |
2024-02-02 |
1 RSD = |
0.0141 AUD |
70.7001 RSD = |
1 AUD |
2024-02-01 |
1 RSD = |
0.0141 AUD |
71.1695 RSD = |
1 AUD |
2024-01-31 |
1 RSD = |
0.014 AUD |
71.3589 RSD = |
1 AUD |
2024-01-30 |
1 RSD = |
0.014 AUD |
71.5197 RSD = |
1 AUD |
2024-01-29 |
1 RSD = |
0.0141 AUD |
70.9225 RSD = |
1 AUD |
2024-01-28 |
1 RSD = |
0.0141 AUD |
70.9225 RSD = |
1 AUD |
2024-01-27 |
1 RSD = |
0.0141 AUD |
71.1548 RSD = |
1 AUD |
2024-01-26 |
1 RSD = |
0.0141 AUD |
70.8942 RSD = |
1 AUD |
2024-01-25 |
1 RSD = |
0.0141 AUD |
70.9593 RSD = |
1 AUD |
2024-01-24 |
1 RSD = |
0.0141 AUD |
71.0994 RSD = |
1 AUD |
2024-01-23 |
1 RSD = |
0.0141 AUD |
71.059 RSD = |
1 AUD |
2024-01-22 |
1 RSD = |
0.0141 AUD |
70.8742 RSD = |
1 AUD |
2024-01-21 |
1 RSD = |
0.0141 AUD |
70.9132 RSD = |
1 AUD |
2024-01-20 |
1 RSD = |
0.0141 AUD |
70.6936 RSD = |
1 AUD |
2024-01-19 |
1 RSD = |
0.0142 AUD |
70.5777 RSD = |
1 AUD |
2024-01-18 |
1 RSD = |
0.014 AUD |
71.2359 RSD = |
1 AUD |
2024-01-17 |
1 RSD = |
0.0139 AUD |
71.6973 RSD = |
1 AUD |
2024-01-16 |
1 RSD = |
0.014 AUD |
71.6386 RSD = |
1 AUD |
2024-01-15 |
1 RSD = |
0.014 AUD |
71.4822 RSD = |
1 AUD |
2024-01-14 |
1 RSD = |
0.014 AUD |
71.4244 RSD = |
1 AUD |
2024-01-13 |
1 RSD = |
0.0139 AUD |
71.8044 RSD = |
1 AUD |
2024-01-12 |
1 RSD = |
0.014 AUD |
71.633 RSD = |
1 AUD |
2024-01-11 |
1 RSD = |
0.0139 AUD |
71.7126 RSD = |
1 AUD |
2024-01-10 |
1 RSD = |
0.0139 AUD |
71.6979 RSD = |
1 AUD |
2024-01-09 |
1 RSD = |
0.0139 AUD |
71.8348 RSD = |
1 AUD |
2024-01-08 |
1 RSD = |
0.0139 AUD |
71.7309 RSD = |
1 AUD |
2024-01-07 |
1 RSD = |
0.014 AUD |
71.517 RSD = |
1 AUD |
2024-01-06 |
1 RSD = |
0.0138 AUD |
72.2334 RSD = |
1 AUD |
2024-01-05 |
1 RSD = |
0.0139 AUD |
71.9959 RSD = |
1 AUD |
2024-01-04 |
1 RSD = |
0.0137 AUD |
72.7552 RSD = |
1 AUD |
2024-01-03 |
1 RSD = |
0.0138 AUD |
72.5258 RSD = |
1 AUD |
2024-01-02 |
1 RSD = |
0.0138 AUD |
72.2724 RSD = |
1 AUD |
2024-01-01 |
1 RSD = |
0.0138 AUD |
72.207 RSD = |
1 AUD |
2023-12-31 |
1 RSD = |
0.0139 AUD |
72.1774 RSD = |
1 AUD |
2023-12-30 |
1 RSD = |
0.0138 AUD |
72.434 RSD = |
1 AUD |
2023-12-29 |
1 RSD = |
0.0139 AUD |
72.0221 RSD = |
1 AUD |
2023-12-28 |
1 RSD = |
0.0139 AUD |
72.1846 RSD = |
1 AUD |
2023-12-27 |
1 RSD = |
0.0138 AUD |
72.3267 RSD = |
1 AUD |
2023-12-26 |
1 RSD = |
0.0138 AUD |
72.4103 RSD = |
1 AUD |
2023-12-25 |
1 RSD = |
0.0138 AUD |
72.2709 RSD = |
1 AUD |
2023-12-24 |
1 RSD = |
0.0138 AUD |
72.3152 RSD = |
1 AUD |
2023-12-23 |
1 RSD = |
0.0139 AUD |
72.0209 RSD = |
1 AUD |
2023-12-22 |
1 RSD = |
0.0138 AUD |
72.3205 RSD = |
1 AUD |
2023-12-21 |
1 RSD = |
0.0139 AUD |
72.0879 RSD = |
1 AUD |
2023-12-20 |
1 RSD = |
0.0139 AUD |
72.0189 RSD = |
1 AUD |
2023-12-19 |
1 RSD = |
0.0139 AUD |
71.9427 RSD = |
1 AUD |
2023-12-18 |
1 RSD = |
0.0139 AUD |
71.9474 RSD = |
1 AUD |
2023-12-17 |
1 RSD = |
0.0139 AUD |
72.0473 RSD = |
1 AUD |
2023-12-16 |
1 RSD = |
0.0139 AUD |
71.7221 RSD = |
1 AUD |
2023-12-15 |
1 RSD = |
0.0142 AUD |
70.3883 RSD = |
1 AUD |
2023-12-14 |
1 RSD = |
0.014 AUD |
71.6207 RSD = |
1 AUD |
2023-12-13 |
1 RSD = |
0.0141 AUD |
71.1139 RSD = |
1 AUD |
2023-12-12 |
1 RSD = |
0.014 AUD |
71.6048 RSD = |
1 AUD |
2023-12-11 |
1 RSD = |
0.014 AUD |
71.5963 RSD = |
1 AUD |
2023-12-10 |
1 RSD = |
0.0139 AUD |
71.7753 RSD = |
1 AUD |
2023-12-09 |
1 RSD = |
0.014 AUD |
71.3065 RSD = |
1 AUD |
2023-12-08 |
1 RSD = |
0.014 AUD |
71.5795 RSD = |
1 AUD |
2023-12-07 |
1 RSD = |
0.014 AUD |
71.2711 RSD = |
1 AUD |
2023-12-06 |
1 RSD = |
0.0139 AUD |
71.9605 RSD = |
1 AUD |
2023-12-05 |
1 RSD = |
0.0139 AUD |
71.8954 RSD = |
1 AUD |
2023-12-04 |
1 RSD = |
0.0139 AUD |
71.752 RSD = |
1 AUD |
2023-12-03 |
1 RSD = |
0.014 AUD |
71.2194 RSD = |
1 AUD |
2023-12-02 |
1 RSD = |
0.0141 AUD |
70.9761 RSD = |
1 AUD |
2023-12-01 |
1 RSD = |
0.0141 AUD |
70.7976 RSD = |
1 AUD |
2023-11-30 |
1 RSD = |
0.0142 AUD |
70.3836 RSD = |
1 AUD |
2023-11-29 |
1 RSD = |
0.0142 AUD |
70.643 RSD = |
1 AUD |
2023-11-28 |
1 RSD = |
0.0142 AUD |
70.4428 RSD = |
1 AUD |
2023-11-27 |
1 RSD = |
0.0142 AUD |
70.4237 RSD = |
1 AUD |
2023-11-26 |
1 RSD = |
0.0142 AUD |
70.343 RSD = |
1 AUD |
2023-11-25 |
1 RSD = |
0.0142 AUD |
70.4773 RSD = |
1 AUD |
2023-11-24 |
1 RSD = |
0.0142 AUD |
70.5967 RSD = |
1 AUD |
2023-11-23 |
1 RSD = |
0.0142 AUD |
70.6206 RSD = |
1 AUD |
2023-11-22 |
1 RSD = |
0.0143 AUD |
70.1256 RSD = |
1 AUD |
2023-11-21 |
1 RSD = |
0.0143 AUD |
69.9679 RSD = |
1 AUD |
2023-11-20 |
1 RSD = |
0.0143 AUD |
69.9041 RSD = |
1 AUD |
2023-11-19 |
1 RSD = |
0.0143 AUD |
69.7915 RSD = |
1 AUD |
2023-11-18 |
1 RSD = |
0.0143 AUD |
69.9457 RSD = |
1 AUD |
2023-11-17 |
1 RSD = |
0.0142 AUD |
70.5343 RSD = |
1 AUD |
2023-11-16 |
1 RSD = |
0.0146 AUD |
68.6678 RSD = |
1 AUD |
2023-11-15 |
1 RSD = |
0.0143 AUD |
69.8158 RSD = |
1 AUD |
2023-11-14 |
1 RSD = |
0.0143 AUD |
69.7417 RSD = |
1 AUD |
2023-11-13 |
1 RSD = |
0.0144 AUD |
69.5541 RSD = |
1 AUD |
2023-11-12 |
1 RSD = |
0.0144 AUD |
69.555 RSD = |
1 AUD |
2023-11-11 |
1 RSD = |
0.0142 AUD |
70.2898 RSD = |
1 AUD |
2023-11-10 |
1 RSD = |
0.0142 AUD |
70.2873 RSD = |
1 AUD |
2023-11-09 |
1 RSD = |
0.0142 AUD |
70.3233 RSD = |
1 AUD |
2023-11-08 |
1 RSD = |
0.0141 AUD |
71.1302 RSD = |
1 AUD |
2023-11-07 |
1 RSD = |
0.0141 AUD |
70.9947 RSD = |
1 AUD |
2023-11-06 |
1 RSD = |
0.0141 AUD |
71.1406 RSD = |
1 AUD |
2023-11-05 |
1 RSD = |
0.0141 AUD |
70.9474 RSD = |
1 AUD |
2023-11-04 |
1 RSD = |
0.0141 AUD |
71.0491 RSD = |
1 AUD |
2023-11-03 |
1 RSD = |
0.0143 AUD |
70.1027 RSD = |
1 AUD |
2023-11-02 |
1 RSD = |
0.0142 AUD |
70.4824 RSD = |
1 AUD |
2023-11-01 |
1 RSD = |
0.0143 AUD |
70.005 RSD = |
1 AUD |
2023-10-31 |
1 RSD = |
0.0143 AUD |
70.1494 RSD = |
1 AUD |
2023-10-30 |
1 RSD = |
0.0143 AUD |
70.1672 RSD = |
1 AUD |
2023-10-29 |
1 RSD = |
0.0142 AUD |
70.366 RSD = |
1 AUD |
2023-10-28 |
1 RSD = |
0.0143 AUD |
70.1242 RSD = |
1 AUD |
2023-10-27 |
1 RSD = |
0.0142 AUD |
70.4571 RSD = |
1 AUD |
2023-10-26 |
1 RSD = |
0.0142 AUD |
70.5372 RSD = |
1 AUD |
2023-10-25 |
1 RSD = |
0.0144 AUD |
69.5489 RSD = |
1 AUD |
2023-10-24 |
1 RSD = |
0.0143 AUD |
69.8399 RSD = |
1 AUD |
2023-10-23 |
1 RSD = |
0.0143 AUD |
69.7704 RSD = |
1 AUD |
2023-10-22 |
1 RSD = |
0.0143 AUD |
69.7238 RSD = |
1 AUD |
2023-10-21 |
1 RSD = |
0.0143 AUD |
69.9223 RSD = |
1 AUD |
2023-10-20 |
1 RSD = |
0.0141 AUD |
70.6904 RSD = |
1 AUD |
2023-10-19 |
1 RSD = |
0.0142 AUD |
70.3131 RSD = |
1 AUD |
2023-10-18 |
1 RSD = |
0.0142 AUD |
70.3093 RSD = |
1 AUD |
2023-10-17 |
1 RSD = |
0.0143 AUD |
69.9673 RSD = |
1 AUD |
2023-10-16 |
1 RSD = |
0.0143 AUD |
70.0924 RSD = |
1 AUD |
2023-10-15 |
1 RSD = |
0.0142 AUD |
70.4923 RSD = |
1 AUD |
2023-10-14 |
1 RSD = |
0.0141 AUD |
71.0559 RSD = |
1 AUD |
2023-10-13 |
1 RSD = |
0.0141 AUD |
70.8921 RSD = |
1 AUD |
2023-10-12 |
1 RSD = |
0.0141 AUD |
70.7258 RSD = |
1 AUD |
2023-10-11 |
1 RSD = |
0.0142 AUD |
70.6517 RSD = |
1 AUD |
2023-10-10 |
1 RSD = |
0.0141 AUD |
70.7967 RSD = |
1 AUD |
2023-10-09 |
1 RSD = |
0.0142 AUD |
70.6007 RSD = |
1 AUD |
2023-10-08 |
1 RSD = |
0.0143 AUD |
69.9355 RSD = |
1 AUD |
2023-10-07 |
1 RSD = |
0.0142 AUD |
70.615 RSD = |
1 AUD |
2023-10-06 |
1 RSD = |
0.0141 AUD |
70.7479 RSD = |
1 AUD |
2023-10-05 |
1 RSD = |
0.0142 AUD |
70.4169 RSD = |
1 AUD |
2023-10-04 |
1 RSD = |
0.014 AUD |
71.4412 RSD = |
1 AUD |
2023-10-03 |
1 RSD = |
0.014 AUD |
71.526 RSD = |
1 AUD |
2023-10-02 |
1 RSD = |
0.014 AUD |
71.211 RSD = |
1 AUD |
2023-10-01 |
1 RSD = |
0.0139 AUD |
71.9323 RSD = |
1 AUD |
2023-09-30 |
1 RSD = |
0.0142 AUD |
70.6013 RSD = |
1 AUD |
2023-09-29 |
1 RSD = |
0.0141 AUD |
70.9769 RSD = |
1 AUD |
2023-09-28 |
1 RSD = |
0.014 AUD |
71.2573 RSD = |
1 AUD |
2023-09-27 |
1 RSD = |
0.0141 AUD |
71.0975 RSD = |
1 AUD |
2023-09-26 |
1 RSD = |
0.0141 AUD |
71.0425 RSD = |
1 AUD |
2023-09-25 |
1 RSD = |
0.0141 AUD |
70.7784 RSD = |
1 AUD |
2023-09-24 |
1 RSD = |
0.0141 AUD |
70.9434 RSD = |
1 AUD |
2023-09-23 |
1 RSD = |
0.0142 AUD |
70.5722 RSD = |
1 AUD |
2023-09-22 |
1 RSD = |
0.014 AUD |
71.3914 RSD = |
1 AUD |
2023-09-21 |
1 RSD = |
0.0141 AUD |
70.9282 RSD = |
1 AUD |
2023-09-20 |
1 RSD = |
0.0142 AUD |
70.5358 RSD = |
1 AUD |
2023-09-19 |
1 RSD = |
0.0142 AUD |
70.6638 RSD = |
1 AUD |
2023-09-18 |
1 RSD = |
0.0142 AUD |
70.6554 RSD = |
1 AUD |
2023-09-17 |
1 RSD = |
0.0141 AUD |
70.771 RSD = |
1 AUD |
2023-09-16 |
1 RSD = |
0.0141 AUD |
70.8399 RSD = |
1 AUD |
2023-09-15 |
1 RSD = |
0.0143 AUD |
70.085 RSD = |
1 AUD |
2023-09-14 |
1 RSD = |
0.0143 AUD |
70.093 RSD = |
1 AUD |
2023-09-13 |
1 RSD = |
0.0142 AUD |
70.3777 RSD = |
1 AUD |
2023-09-12 |
1 RSD = |
0.0143 AUD |
69.7407 RSD = |
1 AUD |
2023-09-11 |
1 RSD = |
0.0143 AUD |
69.9099 RSD = |
1 AUD |
2023-09-10 |
1 RSD = |
0.0143 AUD |
69.9249 RSD = |
1 AUD |
2023-09-09 |
1 RSD = |
0.0143 AUD |
70.0122 RSD = |
1 AUD |
2023-09-08 |
1 RSD = |
0.0143 AUD |
69.9223 RSD = |
1 AUD |
2023-09-07 |
1 RSD = |
0.0143 AUD |
69.7195 RSD = |
1 AUD |
2023-09-06 |
1 RSD = |
0.0142 AUD |
70.4859 RSD = |
1 AUD |
2023-09-05 |
1 RSD = |
0.0142 AUD |
70.2005 RSD = |
1 AUD |
2023-09-04 |
1 RSD = |
0.0142 AUD |
70.1947 RSD = |
1 AUD |
2023-09-03 |
1 RSD = |
0.0141 AUD |
70.7225 RSD = |
1 AUD |
2023-09-02 |
1 RSD = |
0.0142 AUD |
70.2048 RSD = |
1 AUD |
2023-09-01 |
1 RSD = |
0.0143 AUD |
70.1525 RSD = |
1 AUD |
2023-08-31 |
1 RSD = |
0.0145 AUD |
68.9819 RSD = |
1 AUD |
2023-08-30 |
1 RSD = |
0.0144 AUD |
69.6842 RSD = |
1 AUD |
2023-08-29 |
1 RSD = |
0.0144 AUD |
69.5525 RSD = |
1 AUD |
2023-08-28 |
1 RSD = |
0.0144 AUD |
69.5812 RSD = |
1 AUD |
2023-08-27 |
1 RSD = |
0.0144 AUD |
69.5812 RSD = |
1 AUD |
2023-08-26 |
1 RSD = |
0.0143 AUD |
69.7777 RSD = |
1 AUD |
2023-08-25 |
1 RSD = |
0.0144 AUD |
69.3511 RSD = |
1 AUD |
2023-08-24 |
1 RSD = |
0.0143 AUD |
69.7507 RSD = |
1 AUD |
2023-08-23 |
1 RSD = |
0.0145 AUD |
68.9757 RSD = |
1 AUD |
2023-08-22 |
1 RSD = |
0.0146 AUD |
68.604 RSD = |
1 AUD |
2023-08-21 |
1 RSD = |
0.0146 AUD |
68.6576 RSD = |
1 AUD |
2023-08-20 |
1 RSD = |
0.0145 AUD |
68.8423 RSD = |
1 AUD |
2023-08-19 |
1 RSD = |
0.0144 AUD |
69.3943 RSD = |
1 AUD |
2023-08-18 |
1 RSD = |
0.0144 AUD |
69.4379 RSD = |
1 AUD |
2023-08-17 |
1 RSD = |
0.0144 AUD |
69.4608 RSD = |
1 AUD |
2023-08-16 |
1 RSD = |
0.0144 AUD |
69.4697 RSD = |
1 AUD |
2023-08-15 |
1 RSD = |
0.0144 AUD |
69.6376 RSD = |
1 AUD |
2023-08-14 |
1 RSD = |
0.0144 AUD |
69.5297 RSD = |
1 AUD |
2023-08-13 |
1 RSD = |
0.0144 AUD |
69.583 RSD = |
1 AUD |
2023-08-12 |
1 RSD = |
0.0142 AUD |
70.3665 RSD = |
1 AUD |
2023-08-11 |
1 RSD = |
0.0144 AUD |
69.5184 RSD = |
1 AUD |
2023-08-10 |
1 RSD = |
0.0144 AUD |
69.5076 RSD = |
1 AUD |
2023-08-09 |
1 RSD = |
0.0142 AUD |
70.3409 RSD = |
1 AUD |
2023-08-08 |
1 RSD = |
0.0142 AUD |
70.4155 RSD = |
1 AUD |
2023-08-07 |
1 RSD = |
0.0143 AUD |
70.0454 RSD = |
1 AUD |
2023-08-06 |
1 RSD = |
0.0143 AUD |
69.9662 RSD = |
1 AUD |
2023-08-05 |
1 RSD = |
0.0143 AUD |
70.0333 RSD = |
1 AUD |
2023-08-04 |
1 RSD = |
0.0142 AUD |
70.4049 RSD = |
1 AUD |
2023-08-03 |
1 RSD = |
0.0142 AUD |
70.5729 RSD = |
1 AUD |
2023-08-02 |
1 RSD = |
0.0139 AUD |
71.7276 RSD = |
1 AUD |
2023-08-01 |
1 RSD = |
0.0141 AUD |
70.7092 RSD = |
1 AUD |
2023-07-31 |
1 RSD = |
0.0142 AUD |
70.6707 RSD = |
1 AUD |
2023-07-30 |
1 RSD = |
0.0141 AUD |
70.8346 RSD = |
1 AUD |
2023-07-29 |
1 RSD = |
0.0138 AUD |
72.3972 RSD = |
1 AUD |
2023-07-28 |
1 RSD = |
0.0141 AUD |
70.8689 RSD = |
1 AUD |
2023-07-27 |
1 RSD = |
0.014 AUD |
71.6486 RSD = |
1 AUD |
2023-07-26 |
1 RSD = |
0.014 AUD |
71.4685 RSD = |
1 AUD |
2023-07-25 |
1 RSD = |
0.0141 AUD |
71.1484 RSD = |
1 AUD |
2023-07-24 |
1 RSD = |
0.0141 AUD |
70.8214 RSD = |
1 AUD |
2023-07-23 |
1 RSD = |
0.0141 AUD |
70.9231 RSD = |
1 AUD |
2023-07-22 |
1 RSD = |
0.0139 AUD |
71.7438 RSD = |
1 AUD |
2023-07-21 |
1 RSD = |
0.0141 AUD |
70.7799 RSD = |
1 AUD |
2023-07-20 |
1 RSD = |
0.0141 AUD |
71.0014 RSD = |
1 AUD |
2023-07-19 |
1 RSD = |
0.0141 AUD |
70.8399 RSD = |
1 AUD |
2023-07-18 |
1 RSD = |
0.014 AUD |
71.2796 RSD = |
1 AUD |
2023-07-17 |
1 RSD = |
0.014 AUD |
71.3028 RSD = |
1 AUD |
2023-07-16 |
1 RSD = |
0.014 AUD |
71.576 RSD = |
1 AUD |
2023-07-15 |
1 RSD = |
0.014 AUD |
71.6786 RSD = |
1 AUD |
2023-07-14 |
1 RSD = |
0.0142 AUD |
70.6199 RSD = |
1 AUD |
2023-07-13 |
1 RSD = |
0.0141 AUD |
70.7674 RSD = |
1 AUD |
2023-07-12 |
1 RSD = |
0.0142 AUD |
70.568 RSD = |
1 AUD |
2023-07-11 |
1 RSD = |
0.014 AUD |
71.5182 RSD = |
1 AUD |
2023-07-10 |
1 RSD = |
0.014 AUD |
71.5082 RSD = |
1 AUD |
2023-07-09 |
1 RSD = |
0.0141 AUD |
70.856 RSD = |
1 AUD |
2023-07-08 |
1 RSD = |
0.014 AUD |
71.5699 RSD = |
1 AUD |
2023-07-07 |
1 RSD = |
0.0139 AUD |
71.9409 RSD = |
1 AUD |
2023-07-06 |
1 RSD = |
0.0139 AUD |
72.0421 RSD = |
1 AUD |
2023-07-05 |
1 RSD = |
0.014 AUD |
71.6701 RSD = |
1 AUD |
2023-07-04 |
1 RSD = |
0.0139 AUD |
71.76 RSD = |
1 AUD |
2023-07-03 |
1 RSD = |
0.014 AUD |
71.6061 RSD = |
1 AUD |
2023-07-02 |
1 RSD = |
0.014 AUD |
71.4029 RSD = |
1 AUD |
2023-07-01 |
1 RSD = |
0.014 AUD |
71.4349 RSD = |
1 AUD |
2023-06-30 |
1 RSD = |
0.0141 AUD |
70.9293 RSD = |
1 AUD |
2023-06-29 |
1 RSD = |
0.0139 AUD |
71.7364 RSD = |
1 AUD |
2023-06-28 |
1 RSD = |
0.014 AUD |
71.5402 RSD = |
1 AUD |
2023-06-27 |
1 RSD = |
0.0139 AUD |
71.8655 RSD = |
1 AUD |
2023-06-26 |
1 RSD = |
0.014 AUD |
71.5964 RSD = |
1 AUD |
2023-06-25 |
1 RSD = |
0.0137 AUD |
73.1092 RSD = |
1 AUD |
2023-06-23 |
1 RSD = |
0.0139 AUD |
72.0366 RSD = |
1 AUD |
2023-06-22 |
1 RSD = |
0.0137 AUD |
72.7734 RSD = |
1 AUD |
2023-06-21 |
1 RSD = |
0.0136 AUD |
73.5376 RSD = |
1 AUD |
2023-06-20 |
1 RSD = |
0.0135 AUD |
73.9145 RSD = |
1 AUD |
2023-06-19 |
1 RSD = |
0.0136 AUD |
73.4245 RSD = |
1 AUD |
2023-06-18 |
1 RSD = |
0.0136 AUD |
73.4442 RSD = |
1 AUD |
2023-06-17 |
1 RSD = |
0.0137 AUD |
72.9495 RSD = |
1 AUD |
2023-06-16 |
1 RSD = |
0.0136 AUD |
73.5716 RSD = |
1 AUD |
2023-06-15 |
1 RSD = |
0.0136 AUD |
73.7536 RSD = |
1 AUD |
2023-06-14 |
1 RSD = |
0.0136 AUD |
73.3516 RSD = |
1 AUD |
2023-06-13 |
1 RSD = |
0.0137 AUD |
73.2503 RSD = |
1 AUD |
2023-06-12 |
1 RSD = |
0.0136 AUD |
73.4141 RSD = |
1 AUD |
2023-06-11 |
1 RSD = |
0.0136 AUD |
73.4736 RSD = |
1 AUD |
2023-06-10 |
1 RSD = |
0.0137 AUD |
72.9829 RSD = |
1 AUD |
2023-06-09 |
1 RSD = |
0.0137 AUD |
73.1159 RSD = |
1 AUD |
2023-06-08 |
1 RSD = |
0.0137 AUD |
72.9375 RSD = |
1 AUD |
2023-06-07 |
1 RSD = |
0.0138 AUD |
72.442 RSD = |
1 AUD |
2023-06-06 |
1 RSD = |
0.0138 AUD |
72.5106 RSD = |
1 AUD |
2023-06-05 |
1 RSD = |
0.0138 AUD |
72.2732 RSD = |
1 AUD |
2023-06-04 |
1 RSD = |
0.0138 AUD |
72.3938 RSD = |
1 AUD |
2023-06-03 |
1 RSD = |
0.0142 AUD |
70.4623 RSD = |
1 AUD |
2023-06-02 |
1 RSD = |
0.014 AUD |
71.5798 RSD = |
1 AUD |
2023-06-01 |
1 RSD = |
0.0139 AUD |
71.843 RSD = |
1 AUD |
2023-05-31 |
1 RSD = |
0.014 AUD |
71.376 RSD = |
1 AUD |
2023-05-30 |
1 RSD = |
0.014 AUD |
71.2352 RSD = |
1 AUD |
2023-05-29 |
1 RSD = |
0.014 AUD |
71.3305 RSD = |
1 AUD |
2023-05-28 |
1 RSD = |
0.014 AUD |
71.2189 RSD = |
1 AUD |
2023-05-27 |
1 RSD = |
0.0139 AUD |
71.8633 RSD = |
1 AUD |
2023-05-26 |
1 RSD = |
0.0139 AUD |
72.1052 RSD = |
1 AUD |
2023-05-25 |
1 RSD = |
0.0138 AUD |
72.3183 RSD = |
1 AUD |
2023-05-24 |
1 RSD = |
0.0139 AUD |
72.1369 RSD = |
1 AUD |
2023-05-23 |
1 RSD = |
0.0139 AUD |
72.0711 RSD = |
1 AUD |
2023-05-22 |
1 RSD = |
0.0139 AUD |
72.1776 RSD = |
1 AUD |
2023-05-21 |
1 RSD = |
0.0139 AUD |
71.8647 RSD = |
1 AUD |
2023-05-20 |
1 RSD = |
0.0138 AUD |
72.4476 RSD = |
1 AUD |
2023-05-19 |
1 RSD = |
0.0138 AUD |
72.2303 RSD = |
1 AUD |
2023-05-18 |
1 RSD = |
0.0139 AUD |
72.1319 RSD = |
1 AUD |
2023-05-17 |
1 RSD = |
0.014 AUD |
71.6712 RSD = |
1 AUD |
2023-05-16 |
1 RSD = |
0.0139 AUD |
71.7824 RSD = |
1 AUD |
2023-05-15 |
1 RSD = |
0.0139 AUD |
72.1798 RSD = |
1 AUD |
2023-05-14 |
1 RSD = |
0.0137 AUD |
72.7516 RSD = |
1 AUD |
2023-05-13 |
1 RSD = |
0.0137 AUD |
73.2223 RSD = |
1 AUD |
2023-05-12 |
1 RSD = |
0.0139 AUD |
72.0802 RSD = |
1 AUD |
2023-05-11 |
1 RSD = |
0.0138 AUD |
72.6938 RSD = |
1 AUD |
2023-05-10 |
1 RSD = |
0.0139 AUD |
72.1037 RSD = |
1 AUD |
2023-05-09 |
1 RSD = |
0.014 AUD |
71.4688 RSD = |
1 AUD |
2023-05-08 |
1 RSD = |
0.0141 AUD |
70.869 RSD = |
1 AUD |
2023-05-07 |
1 RSD = |
0.0142 AUD |
70.5003 RSD = |
1 AUD |
2023-05-06 |
1 RSD = |
0.0141 AUD |
70.8173 RSD = |
1 AUD |
2023-05-05 |
1 RSD = |
0.0141 AUD |
70.8321 RSD = |
1 AUD |
2023-05-04 |
1 RSD = |
0.0141 AUD |
70.9423 RSD = |
1 AUD |
2023-05-03 |
1 RSD = |
0.0142 AUD |
70.3321 RSD = |
1 AUD |
2023-05-02 |
1 RSD = |
0.0144 AUD |
69.6469 RSD = |
1 AUD |
2023-05-01 |
1 RSD = |
0.0144 AUD |
69.4207 RSD = |
1 AUD |
2023-04-30 |
1 RSD = |
0.0142 AUD |
70.3614 RSD = |
1 AUD |
2023-04-29 |