Last Year History for RSD/BDT
| RSD | BDT | RSD | BDT | Date |
|---|---|---|---|---|
| 1 RSD = | 1.0754 BDT | 0.9299 RSD = | 1 BDT | 2024-11-21 |
| 1 RSD = | 1.0737 BDT | 0.9314 RSD = | 1 BDT | 2024-11-20 |
| 1 RSD = | 1.0736 BDT | 0.9315 RSD = | 1 BDT | 2024-11-19 |
| 1 RSD = | 1.0811 BDT | 0.925 RSD = | 1 BDT | 2024-11-18 |
| 1 RSD = | 1.0804 BDT | 0.9256 RSD = | 1 BDT | 2024-11-17 |
| 1 RSD = | 1.0804 BDT | 0.9256 RSD = | 1 BDT | 2024-11-16 |
| 1 RSD = | 1.0799 BDT | 0.926 RSD = | 1 BDT | 2024-11-15 |
| 1 RSD = | 1.0824 BDT | 0.9239 RSD = | 1 BDT | 2024-11-14 |
| 1 RSD = | 1.0834 BDT | 0.923 RSD = | 1 BDT | 2024-11-13 |
| 1 RSD = | 1.0861 BDT | 0.9207 RSD = | 1 BDT | 2024-11-12 |
| 1 RSD = | 1.097 BDT | 0.9116 RSD = | 1 BDT | 2024-11-11 |
| 1 RSD = | 1.1009 BDT | 0.9084 RSD = | 1 BDT | 2024-11-10 |
| 1 RSD = | 1.1015 BDT | 0.9079 RSD = | 1 BDT | 2024-11-09 |
| 1 RSD = | 1.0979 BDT | 0.9108 RSD = | 1 BDT | 2024-11-08 |
| 1 RSD = | 1.0975 BDT | 0.9111 RSD = | 1 BDT | 2024-11-07 |
| 1 RSD = | 1.098 BDT | 0.9108 RSD = | 1 BDT | 2024-11-06 |
| 1 RSD = | 1.1132 BDT | 0.8983 RSD = | 1 BDT | 2024-11-05 |
| 1 RSD = | 1.1102 BDT | 0.9007 RSD = | 1 BDT | 2024-11-04 |
| 1 RSD = | 1.1095 BDT | 0.9013 RSD = | 1 BDT | 2024-11-03 |
| 1 RSD = | 1.1063 BDT | 0.9039 RSD = | 1 BDT | 2024-11-02 |
| 1 RSD = | 1.1075 BDT | 0.903 RSD = | 1 BDT | 2024-11-01 |
| 1 RSD = | 1.1074 BDT | 0.903 RSD = | 1 BDT | 2024-10-31 |
| 1 RSD = | 1.1045 BDT | 0.9054 RSD = | 1 BDT | 2024-10-30 |
| 1 RSD = | 1.1046 BDT | 0.9053 RSD = | 1 BDT | 2024-10-29 |
| 1 RSD = | 1.1062 BDT | 0.904 RSD = | 1 BDT | 2024-10-28 |
| 1 RSD = | 1.1052 BDT | 0.9048 RSD = | 1 BDT | 2024-10-27 |
| 1 RSD = | 1.1052 BDT | 0.9048 RSD = | 1 BDT | 2024-10-26 |
| 1 RSD = | 1.1026 BDT | 0.9069 RSD = | 1 BDT | 2024-10-25 |
| 1 RSD = | 1.1013 BDT | 0.908 RSD = | 1 BDT | 2024-10-24 |
| 1 RSD = | 1.1037 BDT | 0.9061 RSD = | 1 BDT | 2024-10-23 |
| 1 RSD = | 1.1076 BDT | 0.9028 RSD = | 1 BDT | 2024-10-22 |
| 1 RSD = | 1.1056 BDT | 0.9045 RSD = | 1 BDT | 2024-10-21 |
| 1 RSD = | 1.1066 BDT | 0.9037 RSD = | 1 BDT | 2024-10-20 |
| 1 RSD = | 1.1075 BDT | 0.9029 RSD = | 1 BDT | 2024-10-19 |
| 1 RSD = | 1.1112 BDT | 0.8999 RSD = | 1 BDT | 2024-10-18 |
| 1 RSD = | 1.1118 BDT | 0.8995 RSD = | 1 BDT | 2024-10-17 |
| 1 RSD = | 1.1145 BDT | 0.8972 RSD = | 1 BDT | 2024-10-16 |
| 1 RSD = | 1.1157 BDT | 0.8963 RSD = | 1 BDT | 2024-10-15 |
| 1 RSD = | 1.1178 BDT | 0.8946 RSD = | 1 BDT | 2024-10-14 |
| 1 RSD = | 1.1151 BDT | 0.8968 RSD = | 1 BDT | 2024-10-13 |
| 1 RSD = | 1.1151 BDT | 0.8968 RSD = | 1 BDT | 2024-10-12 |
| 1 RSD = | 1.1174 BDT | 0.8949 RSD = | 1 BDT | 2024-10-11 |
| 1 RSD = | 1.1189 BDT | 0.8938 RSD = | 1 BDT | 2024-10-10 |
| 1 RSD = | 1.1206 BDT | 0.8924 RSD = | 1 BDT | 2024-10-09 |
| 1 RSD = | 1.1204 BDT | 0.8925 RSD = | 1 BDT | 2024-10-08 |
| 1 RSD = | 1.125 BDT | 0.8889 RSD = | 1 BDT | 2024-10-07 |
| 1 RSD = | 1.1261 BDT | 0.888 RSD = | 1 BDT | 2024-10-06 |
| 1 RSD = | 1.1261 BDT | 0.888 RSD = | 1 BDT | 2024-10-05 |
| 1 RSD = | 1.1268 BDT | 0.8875 RSD = | 1 BDT | 2024-10-04 |
| 1 RSD = | 1.1299 BDT | 0.8851 RSD = | 1 BDT | 2024-10-03 |
| 1 RSD = | 1.1326 BDT | 0.8829 RSD = | 1 BDT | 2024-10-02 |
| 1 RSD = | 1.138 BDT | 0.8788 RSD = | 1 BDT | 2024-10-01 |
| 1 RSD = | 1.1413 BDT | 0.8762 RSD = | 1 BDT | 2024-09-30 |
| 1 RSD = | 1.1389 BDT | 0.8781 RSD = | 1 BDT | 2024-09-29 |
| 1 RSD = | 1.1389 BDT | 0.8781 RSD = | 1 BDT | 2024-09-28 |
| 1 RSD = | 1.1374 BDT | 0.8792 RSD = | 1 BDT | 2024-09-27 |
| 1 RSD = | 1.1425 BDT | 0.8753 RSD = | 1 BDT | 2024-09-26 |
| 1 RSD = | 1.1347 BDT | 0.8813 RSD = | 1 BDT | 2024-09-25 |
| 1 RSD = | 1.1372 BDT | 0.8793 RSD = | 1 BDT | 2024-09-24 |
| 1 RSD = | 1.1338 BDT | 0.882 RSD = | 1 BDT | 2024-09-23 |
| 1 RSD = | 1.1389 BDT | 0.878 RSD = | 1 BDT | 2024-09-22 |
| 1 RSD = | 1.1375 BDT | 0.8791 RSD = | 1 BDT | 2024-09-21 |
| 1 RSD = | 1.1402 BDT | 0.8771 RSD = | 1 BDT | 2024-09-20 |
| 1 RSD = | 1.1459 BDT | 0.8727 RSD = | 1 BDT | 2024-09-19 |
| 1 RSD = | 1.1385 BDT | 0.8784 RSD = | 1 BDT | 2024-09-18 |
| 1 RSD = | 1.1368 BDT | 0.8797 RSD = | 1 BDT | 2024-09-17 |
| 1 RSD = | 1.1355 BDT | 0.8807 RSD = | 1 BDT | 2024-09-16 |
| 1 RSD = | 1.1324 BDT | 0.8831 RSD = | 1 BDT | 2024-09-15 |
| 1 RSD = | 1.1322 BDT | 0.8832 RSD = | 1 BDT | 2024-09-14 |
| 1 RSD = | 1.1259 BDT | 0.8881 RSD = | 1 BDT | 2024-09-13 |
| 1 RSD = | 1.1289 BDT | 0.8858 RSD = | 1 BDT | 2024-09-12 |
| 1 RSD = | 1.1296 BDT | 0.8852 RSD = | 1 BDT | 2024-09-11 |
| 1 RSD = | 1.1283 BDT | 0.8863 RSD = | 1 BDT | 2024-09-10 |
| 1 RSD = | 1.1317 BDT | 0.8836 RSD = | 1 BDT | 2024-09-09 |
| 1 RSD = | 1.1333 BDT | 0.8824 RSD = | 1 BDT | 2024-09-08 |
| 1 RSD = | 1.1342 BDT | 0.8817 RSD = | 1 BDT | 2024-09-07 |
| 1 RSD = | 1.1333 BDT | 0.8824 RSD = | 1 BDT | 2024-09-06 |
| 1 RSD = | 1.1305 BDT | 0.8846 RSD = | 1 BDT | 2024-09-05 |
| 1 RSD = | 1.1274 BDT | 0.887 RSD = | 1 BDT | 2024-09-04 |
| 1 RSD = | 1.128 BDT | 0.8865 RSD = | 1 BDT | 2024-09-03 |
| 1 RSD = | 1.1328 BDT | 0.8828 RSD = | 1 BDT | 2024-09-02 |
| 1 RSD = | 1.1314 BDT | 0.8839 RSD = | 1 BDT | 2024-09-01 |
| 1 RSD = | 1.1283 BDT | 0.8863 RSD = | 1 BDT | 2024-08-31 |
| 1 RSD = | 1.1335 BDT | 0.8822 RSD = | 1 BDT | 2024-08-30 |
| 1 RSD = | 1.1297 BDT | 0.8852 RSD = | 1 BDT | 2024-08-29 |
| 1 RSD = | 1.1368 BDT | 0.8797 RSD = | 1 BDT | 2024-08-28 |
| 1 RSD = | 1.1413 BDT | 0.8762 RSD = | 1 BDT | 2024-08-27 |
| 1 RSD = | 1.1335 BDT | 0.8822 RSD = | 1 BDT | 2024-08-26 |
| 1 RSD = | 1.1353 BDT | 0.8808 RSD = | 1 BDT | 2024-08-25 |
| 1 RSD = | 1.1338 BDT | 0.882 RSD = | 1 BDT | 2024-08-24 |
| 1 RSD = | 1.1378 BDT | 0.8789 RSD = | 1 BDT | 2024-08-23 |
| 1 RSD = | 1.1326 BDT | 0.8829 RSD = | 1 BDT | 2024-08-22 |
| 1 RSD = | 1.1284 BDT | 0.8862 RSD = | 1 BDT | 2024-08-21 |
| 1 RSD = | 1.1243 BDT | 0.8894 RSD = | 1 BDT | 2024-08-20 |
| 1 RSD = | 1.1044 BDT | 0.9055 RSD = | 1 BDT | 2024-08-19 |
| 1 RSD = | 1.1039 BDT | 0.9059 RSD = | 1 BDT | 2024-08-18 |
| 1 RSD = | 1.1039 BDT | 0.9059 RSD = | 1 BDT | 2024-08-17 |
| 1 RSD = | 1.1068 BDT | 0.9035 RSD = | 1 BDT | 2024-08-16 |
| 1 RSD = | 1.1071 BDT | 0.9033 RSD = | 1 BDT | 2024-08-15 |
| 1 RSD = | 1.1002 BDT | 0.9089 RSD = | 1 BDT | 2024-08-14 |
| 1 RSD = | 1.0962 BDT | 0.9122 RSD = | 1 BDT | 2024-08-13 |
| 1 RSD = | 1.0975 BDT | 0.9111 RSD = | 1 BDT | 2024-08-12 |
| 1 RSD = | 1.0978 BDT | 0.9109 RSD = | 1 BDT | 2024-08-11 |
| 1 RSD = | 1.0978 BDT | 0.9109 RSD = | 1 BDT | 2024-08-10 |
| 1 RSD = | 1.0977 BDT | 0.911 RSD = | 1 BDT | 2024-08-09 |
| 1 RSD = | 1.0962 BDT | 0.9122 RSD = | 1 BDT | 2024-08-08 |
| 1 RSD = | 1.0932 BDT | 0.9147 RSD = | 1 BDT | 2024-08-07 |
| 1 RSD = | 1.0941 BDT | 0.914 RSD = | 1 BDT | 2024-08-06 |
| 1 RSD = | 1.0903 BDT | 0.9171 RSD = | 1 BDT | 2024-08-05 |
| 1 RSD = | 1.0856 BDT | 0.9211 RSD = | 1 BDT | 2024-08-04 |
| 1 RSD = | 1.0866 BDT | 0.9203 RSD = | 1 BDT | 2024-08-03 |
| 1 RSD = | 1.0857 BDT | 0.9211 RSD = | 1 BDT | 2024-08-02 |
| 1 RSD = | 1.0827 BDT | 0.9236 RSD = | 1 BDT | 2024-08-01 |
| 1 RSD = | 1.0881 BDT | 0.9191 RSD = | 1 BDT | 2024-07-31 |
| 1 RSD = | 1.0894 BDT | 0.9179 RSD = | 1 BDT | 2024-07-30 |
| 1 RSD = | 1.0868 BDT | 0.9201 RSD = | 1 BDT | 2024-07-29 |
| 1 RSD = | 1.0896 BDT | 0.9177 RSD = | 1 BDT | 2024-07-28 |
| 1 RSD = | 1.0879 BDT | 0.9192 RSD = | 1 BDT | 2024-07-27 |
| 1 RSD = | 1.0892 BDT | 0.9181 RSD = | 1 BDT | 2024-07-26 |
| 1 RSD = | 1.0894 BDT | 0.918 RSD = | 1 BDT | 2024-07-25 |
| 1 RSD = | 1.0894 BDT | 0.9179 RSD = | 1 BDT | 2024-07-24 |
| 1 RSD = | 1.0907 BDT | 0.9168 RSD = | 1 BDT | 2024-07-23 |
| 1 RSD = | 1.0931 BDT | 0.9148 RSD = | 1 BDT | 2024-07-22 |
| 1 RSD = | 1.0926 BDT | 0.9152 RSD = | 1 BDT | 2024-07-21 |
| 1 RSD = | 1.0926 BDT | 0.9152 RSD = | 1 BDT | 2024-07-20 |
| 1 RSD = | 1.0963 BDT | 0.9121 RSD = | 1 BDT | 2024-07-19 |
| 1 RSD = | 1.097 BDT | 0.9116 RSD = | 1 BDT | 2024-07-18 |
| 1 RSD = | 1.0989 BDT | 0.91 RSD = | 1 BDT | 2024-07-17 |
| 1 RSD = | 1.096 BDT | 0.9124 RSD = | 1 BDT | 2024-07-16 |
| 1 RSD = | 1.0956 BDT | 0.9127 RSD = | 1 BDT | 2024-07-15 |
| 1 RSD = | 1.0934 BDT | 0.9146 RSD = | 1 BDT | 2024-07-14 |
| 1 RSD = | 1.0952 BDT | 0.9131 RSD = | 1 BDT | 2024-07-13 |
| 1 RSD = | 1.0908 BDT | 0.9167 RSD = | 1 BDT | 2024-07-12 |
| 1 RSD = | 1.0871 BDT | 0.9199 RSD = | 1 BDT | 2024-07-11 |
| 1 RSD = | 1.0873 BDT | 0.9197 RSD = | 1 BDT | 2024-07-10 |
| 1 RSD = | 1.0865 BDT | 0.9204 RSD = | 1 BDT | 2024-07-09 |
| 1 RSD = | 1.0883 BDT | 0.9188 RSD = | 1 BDT | 2024-07-08 |
| 1 RSD = | 1.0867 BDT | 0.9202 RSD = | 1 BDT | 2024-07-07 |
| 1 RSD = | 1.0867 BDT | 0.9202 RSD = | 1 BDT | 2024-07-06 |
| 1 RSD = | 1.0854 BDT | 0.9213 RSD = | 1 BDT | 2024-07-05 |
| 1 RSD = | 1.0807 BDT | 0.9254 RSD = | 1 BDT | 2024-07-04 |
| 1 RSD = | 1.0772 BDT | 0.9283 RSD = | 1 BDT | 2024-07-03 |
| 1 RSD = | 1.0767 BDT | 0.9288 RSD = | 1 BDT | 2024-07-02 |
| 1 RSD = | 1.0764 BDT | 0.929 RSD = | 1 BDT | 2024-07-01 |
| 1 RSD = | 1.0752 BDT | 0.93 RSD = | 1 BDT | 2024-06-30 |
| 1 RSD = | 1.0752 BDT | 0.93 RSD = | 1 BDT | 2024-06-29 |
| 1 RSD = | 1.0756 BDT | 0.9297 RSD = | 1 BDT | 2024-06-28 |
| 1 RSD = | 1.0744 BDT | 0.9307 RSD = | 1 BDT | 2024-06-27 |
| 1 RSD = | 1.0741 BDT | 0.931 RSD = | 1 BDT | 2024-06-26 |
| 1 RSD = | 1.076 BDT | 0.9294 RSD = | 1 BDT | 2024-06-25 |
| 1 RSD = | 1.0752 BDT | 0.9301 RSD = | 1 BDT | 2024-06-24 |
| 1 RSD = | 1.0721 BDT | 0.9327 RSD = | 1 BDT | 2024-06-23 |
| 1 RSD = | 1.0721 BDT | 0.9327 RSD = | 1 BDT | 2024-06-22 |
| 1 RSD = | 1.076 BDT | 0.9294 RSD = | 1 BDT | 2024-06-21 |
| 1 RSD = | 1.0769 BDT | 0.9286 RSD = | 1 BDT | 2024-06-20 |
| 1 RSD = | 1.0756 BDT | 0.9297 RSD = | 1 BDT | 2024-06-19 |
| 1 RSD = | 1.0733 BDT | 0.9317 RSD = | 1 BDT | 2024-06-18 |
| 1 RSD = | 1.0744 BDT | 0.9307 RSD = | 1 BDT | 2024-06-17 |
| 1 RSD = | 1.0739 BDT | 0.9312 RSD = | 1 BDT | 2024-06-16 |
| 1 RSD = | 1.0739 BDT | 0.9312 RSD = | 1 BDT | 2024-06-15 |
| 1 RSD = | 1.0785 BDT | 0.9272 RSD = | 1 BDT | 2024-06-14 |
| 1 RSD = | 1.0787 BDT | 0.9271 RSD = | 1 BDT | 2024-06-13 |
| 1 RSD = | 1.0797 BDT | 0.9262 RSD = | 1 BDT | 2024-06-12 |
| 1 RSD = | 1.0763 BDT | 0.9291 RSD = | 1 BDT | 2024-06-11 |
| 1 RSD = | 1.0911 BDT | 0.9165 RSD = | 1 BDT | 2024-06-10 |
| 1 RSD = | 1.0923 BDT | 0.9155 RSD = | 1 BDT | 2024-06-09 |
| 1 RSD = | 1.0923 BDT | 0.9155 RSD = | 1 BDT | 2024-06-08 |
| 1 RSD = | 1.0911 BDT | 0.9165 RSD = | 1 BDT | 2024-06-07 |
| 1 RSD = | 1.0899 BDT | 0.9175 RSD = | 1 BDT | 2024-06-06 |
| 1 RSD = | 1.0891 BDT | 0.9182 RSD = | 1 BDT | 2024-06-05 |
| 1 RSD = | 1.0828 BDT | 0.9235 RSD = | 1 BDT | 2024-06-04 |
| 1 RSD = | 1.0855 BDT | 0.9212 RSD = | 1 BDT | 2024-06-03 |
| 1 RSD = | 1.0877 BDT | 0.9194 RSD = | 1 BDT | 2024-06-02 |
| 1 RSD = | 1.0877 BDT | 0.9194 RSD = | 1 BDT | 2024-06-01 |
| 1 RSD = | 1.0858 BDT | 0.9209 RSD = | 1 BDT | 2024-05-31 |
| 1 RSD = | 1.0884 BDT | 0.9188 RSD = | 1 BDT | 2024-05-30 |
| 1 RSD = | 1.09 BDT | 0.9175 RSD = | 1 BDT | 2024-05-29 |
| 1 RSD = | 1.0892 BDT | 0.9181 RSD = | 1 BDT | 2024-05-28 |
| 1 RSD = | 1.0872 BDT | 0.9198 RSD = | 1 BDT | 2024-05-27 |
| 1 RSD = | 1.0855 BDT | 0.9213 RSD = | 1 BDT | 2024-05-26 |
| 1 RSD = | 1.0855 BDT | 0.9213 RSD = | 1 BDT | 2024-05-25 |
| 1 RSD = | 1.0878 BDT | 0.9193 RSD = | 1 BDT | 2024-05-24 |
| 1 RSD = | 1.086 BDT | 0.9208 RSD = | 1 BDT | 2024-05-23 |
| 1 RSD = | 1.0852 BDT | 0.9214 RSD = | 1 BDT | 2024-05-22 |
| 1 RSD = | 1.0877 BDT | 0.9194 RSD = | 1 BDT | 2024-05-21 |
| 1 RSD = | 1.0828 BDT | 0.9235 RSD = | 1 BDT | 2024-05-20 |
| 1 RSD = | 1.0836 BDT | 0.9229 RSD = | 1 BDT | 2024-05-19 |
| 1 RSD = | 1.0836 BDT | 0.9229 RSD = | 1 BDT | 2024-05-18 |
| 1 RSD = | 1.0849 BDT | 0.9217 RSD = | 1 BDT | 2024-05-17 |
| 1 RSD = | 1.0799 BDT | 0.926 RSD = | 1 BDT | 2024-05-16 |
| 1 RSD = | 1.0794 BDT | 0.9264 RSD = | 1 BDT | 2024-05-15 |
| 1 RSD = | 1.0775 BDT | 0.9281 RSD = | 1 BDT | 2024-05-14 |
| 1 RSD = | 1.0775 BDT | 0.9281 RSD = | 1 BDT | 2024-05-13 |
| 1 RSD = | 1.0766 BDT | 0.9289 RSD = | 1 BDT | 2024-05-12 |
| 1 RSD = | 1.0758 BDT | 0.9295 RSD = | 1 BDT | 2024-05-11 |
| 1 RSD = | 1.0723 BDT | 0.9326 RSD = | 1 BDT | 2024-05-10 |
| 1 RSD = | 1.0061 BDT | 0.994 RSD = | 1 BDT | 2024-05-09 |
| 1 RSD = | 1.0093 BDT | 0.9908 RSD = | 1 BDT | 2024-05-08 |
| 1 RSD = | 1.0077 BDT | 0.9924 RSD = | 1 BDT | 2024-05-07 |
| 1 RSD = | 1.0076 BDT | 0.9925 RSD = | 1 BDT | 2024-05-06 |
| 1 RSD = | 1.0068 BDT | 0.9933 RSD = | 1 BDT | 2024-05-05 |
| 1 RSD = | 1.0068 BDT | 0.9933 RSD = | 1 BDT | 2024-05-04 |
| 1 RSD = | 1.0044 BDT | 0.9956 RSD = | 1 BDT | 2024-05-03 |
| 1 RSD = | 0.9991 BDT | 1.0009 RSD = | 1 BDT | 2024-05-02 |
| 1 RSD = | 1.0067 BDT | 0.9933 RSD = | 1 BDT | 2024-05-01 |
| 1 RSD = | 1.0056 BDT | 0.9944 RSD = | 1 BDT | 2024-04-30 |
| 1 RSD = | 1.0054 BDT | 0.9946 RSD = | 1 BDT | 2024-04-29 |
| 1 RSD = | 1.005 BDT | 0.995 RSD = | 1 BDT | 2024-04-28 |
| 1 RSD = | 1.0042 BDT | 0.9958 RSD = | 1 BDT | 2024-04-27 |
| 1 RSD = | 1.0054 BDT | 0.9946 RSD = | 1 BDT | 2024-04-26 |
| 1 RSD = | 1.0032 BDT | 0.9968 RSD = | 1 BDT | 2024-04-25 |
| 1 RSD = | 0.9959 BDT | 1.0041 RSD = | 1 BDT | 2024-04-24 |
| 1 RSD = | 0.9975 BDT | 1.0025 RSD = | 1 BDT | 2024-04-23 |
| 1 RSD = | 0.9969 BDT | 1.0031 RSD = | 1 BDT | 2024-04-22 |
| 1 RSD = | 0.9975 BDT | 1.0025 RSD = | 1 BDT | 2024-04-21 |
| 1 RSD = | 0.9975 BDT | 1.0025 RSD = | 1 BDT | 2024-04-20 |
| 1 RSD = | 1.0019 BDT | 0.9981 RSD = | 1 BDT | 2024-04-19 |
| 1 RSD = | 0.9968 BDT | 1.0032 RSD = | 1 BDT | 2024-04-18 |
| 1 RSD = | 0.9972 BDT | 1.0028 RSD = | 1 BDT | 2024-04-17 |
| 1 RSD = | 0.9996 BDT | 1.0004 RSD = | 1 BDT | 2024-04-16 |
| 1 RSD = | 0.9982 BDT | 1.0019 RSD = | 1 BDT | 2024-04-15 |
| 1 RSD = | 0.9978 BDT | 1.0022 RSD = | 1 BDT | 2024-04-14 |
| 1 RSD = | 0.9967 BDT | 1.0033 RSD = | 1 BDT | 2024-04-13 |
| 1 RSD = | 0.9994 BDT | 1.0006 RSD = | 1 BDT | 2024-04-12 |
| 1 RSD = | 1.0171 BDT | 0.9832 RSD = | 1 BDT | 2024-04-11 |
| 1 RSD = | 1.019 BDT | 0.9814 RSD = | 1 BDT | 2024-04-10 |
| 1 RSD = | 1.0156 BDT | 0.9846 RSD = | 1 BDT | 2024-04-09 |
| 1 RSD = | 1.0151 BDT | 0.9852 RSD = | 1 BDT | 2024-04-08 |
| 1 RSD = | 1.015 BDT | 0.9852 RSD = | 1 BDT | 2024-04-07 |
| 1 RSD = | 1.015 BDT | 0.9852 RSD = | 1 BDT | 2024-04-06 |
| 1 RSD = | 1.0173 BDT | 0.983 RSD = | 1 BDT | 2024-04-05 |
| 1 RSD = | 1.0111 BDT | 0.9891 RSD = | 1 BDT | 2024-04-04 |
| 1 RSD = | 1.0066 BDT | 0.9935 RSD = | 1 BDT | 2024-04-03 |
| 1 RSD = | 1.006 BDT | 0.994 RSD = | 1 BDT | 2024-04-02 |
| 1 RSD = | 1.0106 BDT | 0.9895 RSD = | 1 BDT | 2024-04-01 |
| 1 RSD = | 1.0106 BDT | 0.9895 RSD = | 1 BDT | 2024-03-31 |
| 1 RSD = | 1.0106 BDT | 0.9895 RSD = | 1 BDT | 2024-03-30 |
| 1 RSD = | 1.0101 BDT | 0.99 RSD = | 1 BDT | 2024-03-29 |
| 1 RSD = | 1.0139 BDT | 0.9862 RSD = | 1 BDT | 2024-03-28 |
| 1 RSD = | 1.0164 BDT | 0.9839 RSD = | 1 BDT | 2024-03-27 |
| 1 RSD = | 1.0152 BDT | 0.985 RSD = | 1 BDT | 2024-03-26 |
| 1 RSD = | 1.0124 BDT | 0.9877 RSD = | 1 BDT | 2024-03-25 |
| 1 RSD = | 1.0127 BDT | 0.9874 RSD = | 1 BDT | 2024-03-24 |
| 1 RSD = | 1.0127 BDT | 0.9874 RSD = | 1 BDT | 2024-03-23 |
| 1 RSD = | 1.0125 BDT | 0.9876 RSD = | 1 BDT | 2024-03-22 |
| 1 RSD = | 1.0131 BDT | 0.987 RSD = | 1 BDT | 2024-03-21 |
| 1 RSD = | 1.0135 BDT | 0.9867 RSD = | 1 BDT | 2024-03-20 |
| 1 RSD = | 1.0177 BDT | 0.9826 RSD = | 1 BDT | 2024-03-19 |
| 1 RSD = | 1.0209 BDT | 0.9795 RSD = | 1 BDT | 2024-03-18 |
| 1 RSD = | 1.0199 BDT | 0.9804 RSD = | 1 BDT | 2024-03-17 |
| 1 RSD = | 1.0199 BDT | 0.9804 RSD = | 1 BDT | 2024-03-16 |
| 1 RSD = | 1.0265 BDT | 0.9742 RSD = | 1 BDT | 2024-03-15 |
| 1 RSD = | 1.0241 BDT | 0.9765 RSD = | 1 BDT | 2024-03-14 |
| 1 RSD = | 1.0236 BDT | 0.9769 RSD = | 1 BDT | 2024-03-13 |
| 1 RSD = | 1.0241 BDT | 0.9764 RSD = | 1 BDT | 2024-03-12 |
| 1 RSD = | 1.0235 BDT | 0.9771 RSD = | 1 BDT | 2024-03-11 |
| 1 RSD = | 1.024 BDT | 0.9766 RSD = | 1 BDT | 2024-03-10 |
| 1 RSD = | 1.024 BDT | 0.9766 RSD = | 1 BDT | 2024-03-09 |
| 1 RSD = | 1.0189 BDT | 0.9814 RSD = | 1 BDT | 2024-03-08 |
| 1 RSD = | 1.0182 BDT | 0.9821 RSD = | 1 BDT | 2024-03-07 |
| 1 RSD = | 1.0191 BDT | 0.9812 RSD = | 1 BDT | 2024-03-06 |
| 1 RSD = | 1.0169 BDT | 0.9834 RSD = | 1 BDT | 2024-03-05 |
| 1 RSD = | 1.0144 BDT | 0.9858 RSD = | 1 BDT | 2024-03-04 |
| 1 RSD = | 1.0133 BDT | 0.9869 RSD = | 1 BDT | 2024-03-03 |
| 1 RSD = | 1.0133 BDT | 0.9869 RSD = | 1 BDT | 2024-03-02 |
| 1 RSD = | 1.0136 BDT | 0.9866 RSD = | 1 BDT | 2024-03-01 |
| 1 RSD = | 1.0137 BDT | 0.9865 RSD = | 1 BDT | 2024-02-29 |
| 1 RSD = | 1.0146 BDT | 0.9857 RSD = | 1 BDT | 2024-02-28 |
| 1 RSD = | 1.0163 BDT | 0.984 RSD = | 1 BDT | 2024-02-27 |
| 1 RSD = | 1.0169 BDT | 0.9834 RSD = | 1 BDT | 2024-02-26 |
| 1 RSD = | 1.014 BDT | 0.9862 RSD = | 1 BDT | 2024-02-25 |
| 1 RSD = | 1.014 BDT | 0.9862 RSD = | 1 BDT | 2024-02-24 |
| 1 RSD = | 1.0166 BDT | 0.9837 RSD = | 1 BDT | 2024-02-23 |
| 1 RSD = | 1.0142 BDT | 0.986 RSD = | 1 BDT | 2024-02-22 |
| 1 RSD = | 1.0098 BDT | 0.9903 RSD = | 1 BDT | 2024-02-21 |
| 1 RSD = | 1.0129 BDT | 0.9872 RSD = | 1 BDT | 2024-02-20 |
| 1 RSD = | 1.009 BDT | 0.991 RSD = | 1 BDT | 2024-02-19 |
| 1 RSD = | 1.0095 BDT | 0.9906 RSD = | 1 BDT | 2024-02-18 |
| 1 RSD = | 1.0058 BDT | 0.9943 RSD = | 1 BDT | 2024-02-17 |
| 1 RSD = | 1.006 BDT | 0.9941 RSD = | 1 BDT | 2024-02-16 |
| 1 RSD = | 1.0036 BDT | 0.9964 RSD = | 1 BDT | 2024-02-15 |
| 1 RSD = | 1.009 BDT | 0.9911 RSD = | 1 BDT | 2024-02-14 |
| 1 RSD = | 1.0093 BDT | 0.9908 RSD = | 1 BDT | 2024-02-13 |
| 1 RSD = | 1.0076 BDT | 0.9925 RSD = | 1 BDT | 2024-02-12 |
| 1 RSD = | 1.009 BDT | 0.9911 RSD = | 1 BDT | 2024-02-11 |
| 1 RSD = | 1.0094 BDT | 0.9907 RSD = | 1 BDT | 2024-02-10 |
| 1 RSD = | 1.0074 BDT | 0.9926 RSD = | 1 BDT | 2024-02-09 |
| 1 RSD = | 1.0083 BDT | 0.9918 RSD = | 1 BDT | 2024-02-08 |
| 1 RSD = | 1.0059 BDT | 0.9941 RSD = | 1 BDT | 2024-02-07 |
| 1 RSD = | 1.0058 BDT | 0.9942 RSD = | 1 BDT | 2024-02-06 |
| 1 RSD = | 1.0168 BDT | 0.9835 RSD = | 1 BDT | 2024-02-05 |
| 1 RSD = | 1.0107 BDT | 0.9894 RSD = | 1 BDT | 2024-02-04 |
| 1 RSD = | 1.0107 BDT | 0.9894 RSD = | 1 BDT | 2024-02-03 |
| 1 RSD = | 1.0136 BDT | 0.9865 RSD = | 1 BDT | 2024-02-02 |
| 1 RSD = | 1.0136 BDT | 0.9865 RSD = | 1 BDT | 2024-02-01 |
| 1 RSD = | 1.015 BDT | 0.9853 RSD = | 1 BDT | 2024-01-31 |
| 1 RSD = | 1.0139 BDT | 0.9862 RSD = | 1 BDT | 2024-01-30 |
| 1 RSD = | 1.016 BDT | 0.9843 RSD = | 1 BDT | 2024-01-29 |
| 1 RSD = | 1.0183 BDT | 0.9821 RSD = | 1 BDT | 2024-01-28 |
| 1 RSD = | 1.0183 BDT | 0.9821 RSD = | 1 BDT | 2024-01-27 |
| 1 RSD = | 1.0221 BDT | 0.9784 RSD = | 1 BDT | 2024-01-26 |
| 1 RSD = | 1.0214 BDT | 0.9791 RSD = | 1 BDT | 2024-01-25 |
| 1 RSD = | 1.0211 BDT | 0.9793 RSD = | 1 BDT | 2024-01-24 |
| 1 RSD = | 1.018 BDT | 0.9823 RSD = | 1 BDT | 2024-01-23 |
| 1 RSD = | 1.018 BDT | 0.9823 RSD = | 1 BDT | 2024-01-22 |
| 1 RSD = | 1.0194 BDT | 0.981 RSD = | 1 BDT | 2024-01-21 |
| 1 RSD = | 1.0211 BDT | 0.9793 RSD = | 1 BDT | 2024-01-20 |
| 1 RSD = | 1.0191 BDT | 0.9812 RSD = | 1 BDT | 2024-01-19 |
| 1 RSD = | 1.0181 BDT | 0.9822 RSD = | 1 BDT | 2024-01-18 |
| 1 RSD = | 1.0194 BDT | 0.981 RSD = | 1 BDT | 2024-01-17 |
| 1 RSD = | 1.0203 BDT | 0.9801 RSD = | 1 BDT | 2024-01-16 |
| 1 RSD = | 1.0247 BDT | 0.9759 RSD = | 1 BDT | 2024-01-15 |
| 1 RSD = | 1.0251 BDT | 0.9755 RSD = | 1 BDT | 2024-01-14 |
| 1 RSD = | 1.0251 BDT | 0.9755 RSD = | 1 BDT | 2024-01-13 |
| 1 RSD = | 1.0256 BDT | 0.975 RSD = | 1 BDT | 2024-01-12 |
| 1 RSD = | 1.0238 BDT | 0.9767 RSD = | 1 BDT | 2024-01-11 |
| 1 RSD = | 1.0249 BDT | 0.9757 RSD = | 1 BDT | 2024-01-10 |
| 1 RSD = | 1.0214 BDT | 0.9791 RSD = | 1 BDT | 2024-01-09 |
| 1 RSD = | 1.0222 BDT | 0.9783 RSD = | 1 BDT | 2024-01-08 |
| 1 RSD = | 1.0217 BDT | 0.9788 RSD = | 1 BDT | 2024-01-07 |
| 1 RSD = | 1.0217 BDT | 0.9788 RSD = | 1 BDT | 2024-01-06 |
| 1 RSD = | 1.0213 BDT | 0.9791 RSD = | 1 BDT | 2024-01-05 |
| 1 RSD = | 1.0256 BDT | 0.975 RSD = | 1 BDT | 2024-01-04 |
| 1 RSD = | 1.0244 BDT | 0.9762 RSD = | 1 BDT | 2024-01-03 |
| 1 RSD = | 1.0337 BDT | 0.9674 RSD = | 1 BDT | 2024-01-02 |
| 1 RSD = | 1.0375 BDT | 0.9639 RSD = | 1 BDT | 2024-01-01 |
| 1 RSD = | 1.0375 BDT | 0.9639 RSD = | 1 BDT | 2023-12-31 |
| 1 RSD = | 1.0333 BDT | 0.9678 RSD = | 1 BDT | 2023-12-30 |
| 1 RSD = | 1.0401 BDT | 0.9614 RSD = | 1 BDT | 2023-12-29 |
| 1 RSD = | 1.0366 BDT | 0.9647 RSD = | 1 BDT | 2023-12-28 |
| 1 RSD = | 1.0372 BDT | 0.9641 RSD = | 1 BDT | 2023-12-27 |
| 1 RSD = | 1.0326 BDT | 0.9684 RSD = | 1 BDT | 2023-12-26 |
| 1 RSD = | 1.0326 BDT | 0.9684 RSD = | 1 BDT | 2023-12-25 |
| 1 RSD = | 1.0327 BDT | 0.9684 RSD = | 1 BDT | 2023-12-24 |
| 1 RSD = | 1.0327 BDT | 0.9684 RSD = | 1 BDT | 2023-12-23 |
| 1 RSD = | 1.0283 BDT | 0.9725 RSD = | 1 BDT | 2023-12-22 |
| 1 RSD = | 1.0245 BDT | 0.9761 RSD = | 1 BDT | 2023-12-21 |
| 1 RSD = | 1.0227 BDT | 0.9778 RSD = | 1 BDT | 2023-12-20 |
| 1 RSD = | 1.024 BDT | 0.9766 RSD = | 1 BDT | 2023-12-19 |
| 1 RSD = | 1.0306 BDT | 0.9703 RSD = | 1 BDT | 2023-12-18 |
| 1 RSD = | 1.0296 BDT | 0.9713 RSD = | 1 BDT | 2023-12-17 |
| 1 RSD = | 1.0296 BDT | 0.9713 RSD = | 1 BDT | 2023-12-16 |
| 1 RSD = | 1.024 BDT | 0.9765 RSD = | 1 BDT | 2023-12-15 |
| 1 RSD = | 1.0138 BDT | 0.9864 RSD = | 1 BDT | 2023-12-14 |
| 1 RSD = | 1.012 BDT | 0.9882 RSD = | 1 BDT | 2023-12-13 |
| 1 RSD = | 1.0145 BDT | 0.9857 RSD = | 1 BDT | 2023-12-12 |
| 1 RSD = | 1.0128 BDT | 0.9874 RSD = | 1 BDT | 2023-12-11 |
| 1 RSD = | 1.0123 BDT | 0.9879 RSD = | 1 BDT | 2023-12-10 |
| 1 RSD = | 1.0123 BDT | 0.9879 RSD = | 1 BDT | 2023-12-09 |
| 1 RSD = | 1.0111 BDT | 0.989 RSD = | 1 BDT | 2023-12-08 |
| 1 RSD = | 1.0113 BDT | 0.9888 RSD = | 1 BDT | 2023-12-07 |
| 1 RSD = | 1.015 BDT | 0.9852 RSD = | 1 BDT | 2023-12-06 |
| 1 RSD = | 1.0197 BDT | 0.9807 RSD = | 1 BDT | 2023-12-05 |
| 1 RSD = | 1.0246 BDT | 0.9759 RSD = | 1 BDT | 2023-12-04 |
| 1 RSD = | 1.0247 BDT | 0.9759 RSD = | 1 BDT | 2023-12-03 |
| 1 RSD = | 1.0235 BDT | 0.977 RSD = | 1 BDT | 2023-12-02 |
| 1 RSD = | 1.0264 BDT | 0.9743 RSD = | 1 BDT | 2023-12-01 |
| 1 RSD = | 1.0334 BDT | 0.9677 RSD = | 1 BDT | 2023-11-30 |
| 1 RSD = | 1.03 BDT | 0.9708 RSD = | 1 BDT | 2023-11-29 |
| 1 RSD = | 1.0305 BDT | 0.9704 RSD = | 1 BDT | 2023-11-28 |
| 1 RSD = | 1.0269 BDT | 0.9738 RSD = | 1 BDT | 2023-11-27 |
| 1 RSD = | 1.0269 BDT | 0.9738 RSD = | 1 BDT | 2023-11-26 |
| 1 RSD = | 1.029 BDT | 0.9718 RSD = | 1 BDT | 2023-11-25 |
| 1 RSD = | 1.0268 BDT | 0.9739 RSD = | 1 BDT | 2023-11-24 |
| 1 RSD = | 1.0301 BDT | 0.9708 RSD = | 1 BDT | 2023-11-23 |