Last Year History for RSD/BHD
| RSD | BHD | RSD | BHD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0034 BHD | 294.2107 RSD = | 1 BHD | 2024-11-20 |
| 1 RSD = | 0.0034 BHD | 293.8748 RSD = | 1 BHD | 2024-11-19 |
| 1 RSD = | 0.0034 BHD | 294.2522 RSD = | 1 BHD | 2024-11-18 |
| 1 RSD = | 0.0034 BHD | 294.7028 RSD = | 1 BHD | 2024-11-17 |
| 1 RSD = | 0.0034 BHD | 294.7028 RSD = | 1 BHD | 2024-11-16 |
| 1 RSD = | 0.0034 BHD | 293.4986 RSD = | 1 BHD | 2024-11-15 |
| 1 RSD = | 0.0034 BHD | 295.3586 RSD = | 1 BHD | 2024-11-14 |
| 1 RSD = | 0.0034 BHD | 292.3785 RSD = | 1 BHD | 2024-11-13 |
| 1 RSD = | 0.0034 BHD | 292.2892 RSD = | 1 BHD | 2024-11-12 |
| 1 RSD = | 0.0034 BHD | 290.7142 RSD = | 1 BHD | 2024-11-11 |
| 1 RSD = | 0.0035 BHD | 287.9464 RSD = | 1 BHD | 2024-11-10 |
| 1 RSD = | 0.0035 BHD | 287.7987 RSD = | 1 BHD | 2024-11-09 |
| 1 RSD = | 0.0035 BHD | 288.0252 RSD = | 1 BHD | 2024-11-08 |
| 1 RSD = | 0.0035 BHD | 288.6489 RSD = | 1 BHD | 2024-11-07 |
| 1 RSD = | 0.0035 BHD | 288.8912 RSD = | 1 BHD | 2024-11-06 |
| 1 RSD = | 0.0035 BHD | 285.0112 RSD = | 1 BHD | 2024-11-05 |
| 1 RSD = | 0.0035 BHD | 284.847 RSD = | 1 BHD | 2024-11-04 |
| 1 RSD = | 0.0035 BHD | 285.6278 RSD = | 1 BHD | 2024-11-03 |
| 1 RSD = | 0.0035 BHD | 286.6182 RSD = | 1 BHD | 2024-11-02 |
| 1 RSD = | 0.0035 BHD | 285.9436 RSD = | 1 BHD | 2024-11-01 |
| 1 RSD = | 0.0035 BHD | 285.712 RSD = | 1 BHD | 2024-10-31 |
| 1 RSD = | 0.0035 BHD | 286.456 RSD = | 1 BHD | 2024-10-30 |
| 1 RSD = | 0.0035 BHD | 287.1395 RSD = | 1 BHD | 2024-10-29 |
| 1 RSD = | 0.0035 BHD | 287.2838 RSD = | 1 BHD | 2024-10-28 |
| 1 RSD = | 0.0035 BHD | 287.5957 RSD = | 1 BHD | 2024-10-27 |
| 1 RSD = | 0.0035 BHD | 287.5957 RSD = | 1 BHD | 2024-10-26 |
| 1 RSD = | 0.0035 BHD | 286.8993 RSD = | 1 BHD | 2024-10-25 |
| 1 RSD = | 0.0035 BHD | 287.5394 RSD = | 1 BHD | 2024-10-24 |
| 1 RSD = | 0.0035 BHD | 287.9443 RSD = | 1 BHD | 2024-10-23 |
| 1 RSD = | 0.0035 BHD | 287.0495 RSD = | 1 BHD | 2024-10-22 |
| 1 RSD = | 0.0035 BHD | 286.2491 RSD = | 1 BHD | 2024-10-21 |
| 1 RSD = | 0.0035 BHD | 286.4146 RSD = | 1 BHD | 2024-10-20 |
| 1 RSD = | 0.0035 BHD | 285.6134 RSD = | 1 BHD | 2024-10-19 |
| 1 RSD = | 0.0035 BHD | 286.2612 RSD = | 1 BHD | 2024-10-18 |
| 1 RSD = | 0.0035 BHD | 285.8784 RSD = | 1 BHD | 2024-10-17 |
| 1 RSD = | 0.0035 BHD | 284.8938 RSD = | 1 BHD | 2024-10-16 |
| 1 RSD = | 0.0035 BHD | 284.4982 RSD = | 1 BHD | 2024-10-15 |
| 1 RSD = | 0.0035 BHD | 284.0819 RSD = | 1 BHD | 2024-10-14 |
| 1 RSD = | 0.0035 BHD | 284.2434 RSD = | 1 BHD | 2024-10-13 |
| 1 RSD = | 0.0035 BHD | 284.2434 RSD = | 1 BHD | 2024-10-12 |
| 1 RSD = | 0.0035 BHD | 283.7571 RSD = | 1 BHD | 2024-10-11 |
| 1 RSD = | 0.0035 BHD | 283.9669 RSD = | 1 BHD | 2024-10-10 |
| 1 RSD = | 0.0035 BHD | 283.2107 RSD = | 1 BHD | 2024-10-09 |
| 1 RSD = | 0.0035 BHD | 282.5472 RSD = | 1 BHD | 2024-10-08 |
| 1 RSD = | 0.0035 BHD | 283.2289 RSD = | 1 BHD | 2024-10-07 |
| 1 RSD = | 0.0035 BHD | 282.8586 RSD = | 1 BHD | 2024-10-06 |
| 1 RSD = | 0.0035 BHD | 282.8586 RSD = | 1 BHD | 2024-10-05 |
| 1 RSD = | 0.0036 BHD | 281.4917 RSD = | 1 BHD | 2024-10-04 |
| 1 RSD = | 0.0036 BHD | 281.2953 RSD = | 1 BHD | 2024-10-03 |
| 1 RSD = | 0.0036 BHD | 280.4662 RSD = | 1 BHD | 2024-10-02 |
| 1 RSD = | 0.0036 BHD | 279.9028 RSD = | 1 BHD | 2024-10-01 |
| 1 RSD = | 0.0036 BHD | 277.6351 RSD = | 1 BHD | 2024-09-30 |
| 1 RSD = | 0.0036 BHD | 278.6419 RSD = | 1 BHD | 2024-09-29 |
| 1 RSD = | 0.0036 BHD | 278.6419 RSD = | 1 BHD | 2024-09-28 |
| 1 RSD = | 0.0036 BHD | 278.3691 RSD = | 1 BHD | 2024-09-27 |
| 1 RSD = | 0.0036 BHD | 278.7525 RSD = | 1 BHD | 2024-09-26 |
| 1 RSD = | 0.0036 BHD | 277.8704 RSD = | 1 BHD | 2024-09-25 |
| 1 RSD = | 0.0036 BHD | 279.0145 RSD = | 1 BHD | 2024-09-24 |
| 1 RSD = | 0.0036 BHD | 279.6795 RSD = | 1 BHD | 2024-09-23 |
| 1 RSD = | 0.0036 BHD | 278.4476 RSD = | 1 BHD | 2024-09-22 |
| 1 RSD = | 0.0036 BHD | 278.7772 RSD = | 1 BHD | 2024-09-21 |
| 1 RSD = | 0.0036 BHD | 278.3648 RSD = | 1 BHD | 2024-09-20 |
| 1 RSD = | 0.0036 BHD | 277.9158 RSD = | 1 BHD | 2024-09-19 |
| 1 RSD = | 0.0036 BHD | 278.9322 RSD = | 1 BHD | 2024-09-18 |
| 1 RSD = | 0.0036 BHD | 278.9141 RSD = | 1 BHD | 2024-09-17 |
| 1 RSD = | 0.0036 BHD | 279.3245 RSD = | 1 BHD | 2024-09-16 |
| 1 RSD = | 0.0036 BHD | 279.8702 RSD = | 1 BHD | 2024-09-15 |
| 1 RSD = | 0.0036 BHD | 280.4069 RSD = | 1 BHD | 2024-09-14 |
| 1 RSD = | 0.0036 BHD | 279.9561 RSD = | 1 BHD | 2024-09-13 |
| 1 RSD = | 0.0035 BHD | 281.944 RSD = | 1 BHD | 2024-09-12 |
| 1 RSD = | 0.0036 BHD | 281.2169 RSD = | 1 BHD | 2024-09-11 |
| 1 RSD = | 0.0036 BHD | 281.3631 RSD = | 1 BHD | 2024-09-10 |
| 1 RSD = | 0.0036 BHD | 280.7443 RSD = | 1 BHD | 2024-09-09 |
| 1 RSD = | 0.0036 BHD | 279.7262 RSD = | 1 BHD | 2024-09-08 |
| 1 RSD = | 0.0036 BHD | 280.1056 RSD = | 1 BHD | 2024-09-07 |
| 1 RSD = | 0.0036 BHD | 279.4177 RSD = | 1 BHD | 2024-09-06 |
| 1 RSD = | 0.0036 BHD | 279.7682 RSD = | 1 BHD | 2024-09-05 |
| 1 RSD = | 0.0036 BHD | 280.881 RSD = | 1 BHD | 2024-09-04 |
| 1 RSD = | 0.0036 BHD | 281.23 RSD = | 1 BHD | 2024-09-03 |
| 1 RSD = | 0.0036 BHD | 280.5922 RSD = | 1 BHD | 2024-09-02 |
| 1 RSD = | 0.0036 BHD | 281.0377 RSD = | 1 BHD | 2024-09-01 |
| 1 RSD = | 0.0036 BHD | 281.399 RSD = | 1 BHD | 2024-08-31 |
| 1 RSD = | 0.0036 BHD | 280.1275 RSD = | 1 BHD | 2024-08-30 |
| 1 RSD = | 0.0036 BHD | 279.9506 RSD = | 1 BHD | 2024-08-29 |
| 1 RSD = | 0.0036 BHD | 278.9195 RSD = | 1 BHD | 2024-08-28 |
| 1 RSD = | 0.0036 BHD | 278.0949 RSD = | 1 BHD | 2024-08-27 |
| 1 RSD = | 0.0036 BHD | 277.9408 RSD = | 1 BHD | 2024-08-26 |
| 1 RSD = | 0.0036 BHD | 277.5044 RSD = | 1 BHD | 2024-08-25 |
| 1 RSD = | 0.0036 BHD | 277.887 RSD = | 1 BHD | 2024-08-24 |
| 1 RSD = | 0.0036 BHD | 279.3939 RSD = | 1 BHD | 2024-08-23 |
| 1 RSD = | 0.0036 BHD | 278.8537 RSD = | 1 BHD | 2024-08-22 |
| 1 RSD = | 0.0036 BHD | 279.3794 RSD = | 1 BHD | 2024-08-21 |
| 1 RSD = | 0.0036 BHD | 280.3975 RSD = | 1 BHD | 2024-08-20 |
| 1 RSD = | 0.0036 BHD | 281.379 RSD = | 1 BHD | 2024-08-19 |
| 1 RSD = | 0.0035 BHD | 282.3855 RSD = | 1 BHD | 2024-08-18 |
| 1 RSD = | 0.0035 BHD | 282.3855 RSD = | 1 BHD | 2024-08-17 |
| 1 RSD = | 0.0035 BHD | 282.5402 RSD = | 1 BHD | 2024-08-16 |
| 1 RSD = | 0.0035 BHD | 281.9711 RSD = | 1 BHD | 2024-08-15 |
| 1 RSD = | 0.0036 BHD | 281.576 RSD = | 1 BHD | 2024-08-14 |
| 1 RSD = | 0.0035 BHD | 284.3436 RSD = | 1 BHD | 2024-08-13 |
| 1 RSD = | 0.0035 BHD | 284.1567 RSD = | 1 BHD | 2024-08-12 |
| 1 RSD = | 0.0035 BHD | 284.4473 RSD = | 1 BHD | 2024-08-11 |
| 1 RSD = | 0.0035 BHD | 284.1454 RSD = | 1 BHD | 2024-08-10 |
| 1 RSD = | 0.0035 BHD | 284.2809 RSD = | 1 BHD | 2024-08-09 |
| 1 RSD = | 0.0035 BHD | 284.1039 RSD = | 1 BHD | 2024-08-08 |
| 1 RSD = | 0.0035 BHD | 284.6411 RSD = | 1 BHD | 2024-08-07 |
| 1 RSD = | 0.0035 BHD | 284.5031 RSD = | 1 BHD | 2024-08-06 |
| 1 RSD = | 0.0035 BHD | 283.5002 RSD = | 1 BHD | 2024-08-05 |
| 1 RSD = | 0.0035 BHD | 287.031 RSD = | 1 BHD | 2024-08-04 |
| 1 RSD = | 0.0035 BHD | 284.5402 RSD = | 1 BHD | 2024-08-03 |
| 1 RSD = | 0.0035 BHD | 286.9673 RSD = | 1 BHD | 2024-08-02 |
| 1 RSD = | 0.0035 BHD | 288.0965 RSD = | 1 BHD | 2024-08-01 |
| 1 RSD = | 0.0035 BHD | 286.8106 RSD = | 1 BHD | 2024-07-31 |
| 1 RSD = | 0.0035 BHD | 286.6846 RSD = | 1 BHD | 2024-07-30 |
| 1 RSD = | 0.0035 BHD | 286.6699 RSD = | 1 BHD | 2024-07-29 |
| 1 RSD = | 0.0035 BHD | 286.2315 RSD = | 1 BHD | 2024-07-28 |
| 1 RSD = | 0.0035 BHD | 286.6861 RSD = | 1 BHD | 2024-07-27 |
| 1 RSD = | 0.0035 BHD | 286.1627 RSD = | 1 BHD | 2024-07-26 |
| 1 RSD = | 0.0035 BHD | 286.2305 RSD = | 1 BHD | 2024-07-25 |
| 1 RSD = | 0.0035 BHD | 286.5185 RSD = | 1 BHD | 2024-07-24 |
| 1 RSD = | 0.0035 BHD | 285.7787 RSD = | 1 BHD | 2024-07-23 |
| 1 RSD = | 0.0035 BHD | 285.156 RSD = | 1 BHD | 2024-07-22 |
| 1 RSD = | 0.0035 BHD | 285.3509 RSD = | 1 BHD | 2024-07-21 |
| 1 RSD = | 0.0035 BHD | 285.3509 RSD = | 1 BHD | 2024-07-20 |
| 1 RSD = | 0.0035 BHD | 285.374 RSD = | 1 BHD | 2024-07-19 |
| 1 RSD = | 0.0035 BHD | 284.1097 RSD = | 1 BHD | 2024-07-18 |
| 1 RSD = | 0.0035 BHD | 283.7139 RSD = | 1 BHD | 2024-07-17 |
| 1 RSD = | 0.0035 BHD | 284.8923 RSD = | 1 BHD | 2024-07-16 |
| 1 RSD = | 0.0035 BHD | 284.552 RSD = | 1 BHD | 2024-07-15 |
| 1 RSD = | 0.0035 BHD | 284.5376 RSD = | 1 BHD | 2024-07-14 |
| 1 RSD = | 0.0035 BHD | 284.8961 RSD = | 1 BHD | 2024-07-13 |
| 1 RSD = | 0.0035 BHD | 285.2818 RSD = | 1 BHD | 2024-07-12 |
| 1 RSD = | 0.0035 BHD | 286.2612 RSD = | 1 BHD | 2024-07-11 |
| 1 RSD = | 0.0035 BHD | 286.9795 RSD = | 1 BHD | 2024-07-10 |
| 1 RSD = | 0.0035 BHD | 286.8985 RSD = | 1 BHD | 2024-07-09 |
| 1 RSD = | 0.0035 BHD | 286.525 RSD = | 1 BHD | 2024-07-08 |
| 1 RSD = | 0.0035 BHD | 286.4439 RSD = | 1 BHD | 2024-07-07 |
| 1 RSD = | 0.0035 BHD | 286.4439 RSD = | 1 BHD | 2024-07-06 |
| 1 RSD = | 0.0035 BHD | 286.8255 RSD = | 1 BHD | 2024-07-05 |
| 1 RSD = | 0.0035 BHD | 287.6065 RSD = | 1 BHD | 2024-07-04 |
| 1 RSD = | 0.0035 BHD | 288.6074 RSD = | 1 BHD | 2024-07-03 |
| 1 RSD = | 0.0034 BHD | 289.8766 RSD = | 1 BHD | 2024-07-02 |
| 1 RSD = | 0.0035 BHD | 288.5871 RSD = | 1 BHD | 2024-07-01 |
| 1 RSD = | 0.0034 BHD | 289.9074 RSD = | 1 BHD | 2024-06-30 |
| 1 RSD = | 0.0034 BHD | 290.2738 RSD = | 1 BHD | 2024-06-29 |
| 1 RSD = | 0.0034 BHD | 290.0372 RSD = | 1 BHD | 2024-06-28 |
| 1 RSD = | 0.0034 BHD | 290.2987 RSD = | 1 BHD | 2024-06-27 |
| 1 RSD = | 0.0034 BHD | 290.567 RSD = | 1 BHD | 2024-06-26 |
| 1 RSD = | 0.0035 BHD | 289.636 RSD = | 1 BHD | 2024-06-25 |
| 1 RSD = | 0.0035 BHD | 289.6243 RSD = | 1 BHD | 2024-06-24 |
| 1 RSD = | 0.0034 BHD | 290.4609 RSD = | 1 BHD | 2024-06-23 |
| 1 RSD = | 0.0034 BHD | 290.7489 RSD = | 1 BHD | 2024-06-22 |
| 1 RSD = | 0.0034 BHD | 290.2854 RSD = | 1 BHD | 2024-06-21 |
| 1 RSD = | 0.0035 BHD | 289.5795 RSD = | 1 BHD | 2024-06-20 |
| 1 RSD = | 0.0035 BHD | 289.3118 RSD = | 1 BHD | 2024-06-19 |
| 1 RSD = | 0.0035 BHD | 289.7766 RSD = | 1 BHD | 2024-06-18 |
| 1 RSD = | 0.0034 BHD | 290.0112 RSD = | 1 BHD | 2024-06-17 |
| 1 RSD = | 0.0034 BHD | 290.1301 RSD = | 1 BHD | 2024-06-16 |
| 1 RSD = | 0.0034 BHD | 290.3454 RSD = | 1 BHD | 2024-06-15 |
| 1 RSD = | 0.0034 BHD | 290.6558 RSD = | 1 BHD | 2024-06-14 |
| 1 RSD = | 0.0035 BHD | 287.597 RSD = | 1 BHD | 2024-06-13 |
| 1 RSD = | 0.0035 BHD | 288.8367 RSD = | 1 BHD | 2024-06-12 |
| 1 RSD = | 0.0035 BHD | 288.9372 RSD = | 1 BHD | 2024-06-11 |
| 1 RSD = | 0.0035 BHD | 289.1812 RSD = | 1 BHD | 2024-06-10 |
| 1 RSD = | 0.0035 BHD | 287.1694 RSD = | 1 BHD | 2024-06-09 |
| 1 RSD = | 0.0035 BHD | 285.2801 RSD = | 1 BHD | 2024-06-08 |
| 1 RSD = | 0.0035 BHD | 285.2129 RSD = | 1 BHD | 2024-06-07 |
| 1 RSD = | 0.0035 BHD | 285.5134 RSD = | 1 BHD | 2024-06-06 |
| 1 RSD = | 0.0035 BHD | 285.7105 RSD = | 1 BHD | 2024-06-05 |
| 1 RSD = | 0.0035 BHD | 285.7643 RSD = | 1 BHD | 2024-06-04 |
| 1 RSD = | 0.0035 BHD | 286.7813 RSD = | 1 BHD | 2024-06-03 |
| 1 RSD = | 0.0035 BHD | 286.7477 RSD = | 1 BHD | 2024-06-02 |
| 1 RSD = | 0.0035 BHD | 286.7477 RSD = | 1 BHD | 2024-06-01 |
| 1 RSD = | 0.0035 BHD | 286.4123 RSD = | 1 BHD | 2024-05-31 |
| 1 RSD = | 0.0035 BHD | 287.3761 RSD = | 1 BHD | 2024-05-30 |
| 1 RSD = | 0.0035 BHD | 286.3377 RSD = | 1 BHD | 2024-05-29 |
| 1 RSD = | 0.0035 BHD | 285.7958 RSD = | 1 BHD | 2024-05-28 |
| 1 RSD = | 0.0035 BHD | 286.0042 RSD = | 1 BHD | 2024-05-27 |
| 1 RSD = | 0.0035 BHD | 286.4935 RSD = | 1 BHD | 2024-05-26 |
| 1 RSD = | 0.0035 BHD | 286.7043 RSD = | 1 BHD | 2024-05-25 |
| 1 RSD = | 0.0035 BHD | 287.007 RSD = | 1 BHD | 2024-05-24 |
| 1 RSD = | 0.0035 BHD | 286.4999 RSD = | 1 BHD | 2024-05-23 |
| 1 RSD = | 0.0035 BHD | 286.6716 RSD = | 1 BHD | 2024-05-22 |
| 1 RSD = | 0.0035 BHD | 285.8727 RSD = | 1 BHD | 2024-05-21 |
| 1 RSD = | 0.0035 BHD | 285.925 RSD = | 1 BHD | 2024-05-20 |
| 1 RSD = | 0.0035 BHD | 286.594 RSD = | 1 BHD | 2024-05-19 |
| 1 RSD = | 0.0035 BHD | 285.7553 RSD = | 1 BHD | 2024-05-18 |
| 1 RSD = | 0.0035 BHD | 286.5305 RSD = | 1 BHD | 2024-05-17 |
| 1 RSD = | 0.0035 BHD | 285.8329 RSD = | 1 BHD | 2024-05-16 |
| 1 RSD = | 0.0035 BHD | 287.015 RSD = | 1 BHD | 2024-05-15 |
| 1 RSD = | 0.0035 BHD | 288.0009 RSD = | 1 BHD | 2024-05-14 |
| 1 RSD = | 0.0035 BHD | 288.2641 RSD = | 1 BHD | 2024-05-13 |
| 1 RSD = | 0.0035 BHD | 288.5283 RSD = | 1 BHD | 2024-05-12 |
| 1 RSD = | 0.0035 BHD | 288.4658 RSD = | 1 BHD | 2024-05-11 |
| 1 RSD = | 0.0035 BHD | 288.2365 RSD = | 1 BHD | 2024-05-10 |
| 1 RSD = | 0.0035 BHD | 289.4673 RSD = | 1 BHD | 2024-05-09 |
| 1 RSD = | 0.0035 BHD | 289.1346 RSD = | 1 BHD | 2024-05-08 |
| 1 RSD = | 0.0035 BHD | 288.8075 RSD = | 1 BHD | 2024-05-07 |
| 1 RSD = | 0.0035 BHD | 288.4578 RSD = | 1 BHD | 2024-05-06 |
| 1 RSD = | 0.0035 BHD | 288.6752 RSD = | 1 BHD | 2024-05-05 |
| 1 RSD = | 0.0035 BHD | 288.6752 RSD = | 1 BHD | 2024-05-04 |
| 1 RSD = | 0.0035 BHD | 289.0977 RSD = | 1 BHD | 2024-05-03 |
| 1 RSD = | 0.0034 BHD | 290.2293 RSD = | 1 BHD | 2024-05-02 |
| 1 RSD = | 0.0035 BHD | 289.1249 RSD = | 1 BHD | 2024-05-01 |
| 1 RSD = | 0.0035 BHD | 289.5482 RSD = | 1 BHD | 2024-04-30 |
| 1 RSD = | 0.0034 BHD | 289.8914 RSD = | 1 BHD | 2024-04-29 |
| 1 RSD = | 0.0035 BHD | 289.7026 RSD = | 1 BHD | 2024-04-28 |
| 1 RSD = | 0.0034 BHD | 290.8547 RSD = | 1 BHD | 2024-04-27 |
| 1 RSD = | 0.0035 BHD | 289.4978 RSD = | 1 BHD | 2024-04-26 |
| 1 RSD = | 0.0035 BHD | 289.8008 RSD = | 1 BHD | 2024-04-25 |
| 1 RSD = | 0.0034 BHD | 290.8916 RSD = | 1 BHD | 2024-04-24 |
| 1 RSD = | 0.0034 BHD | 291.6253 RSD = | 1 BHD | 2024-04-23 |
| 1 RSD = | 0.0034 BHD | 291.8151 RSD = | 1 BHD | 2024-04-22 |
| 1 RSD = | 0.0034 BHD | 291.7658 RSD = | 1 BHD | 2024-04-21 |
| 1 RSD = | 0.0034 BHD | 291.7658 RSD = | 1 BHD | 2024-04-20 |
| 1 RSD = | 0.0034 BHD | 291.5992 RSD = | 1 BHD | 2024-04-19 |
| 1 RSD = | 0.0034 BHD | 291.2274 RSD = | 1 BHD | 2024-04-18 |
| 1 RSD = | 0.0034 BHD | 292.1857 RSD = | 1 BHD | 2024-04-17 |
| 1 RSD = | 0.0034 BHD | 292.4345 RSD = | 1 BHD | 2024-04-16 |
| 1 RSD = | 0.0034 BHD | 291.7351 RSD = | 1 BHD | 2024-04-15 |
| 1 RSD = | 0.0034 BHD | 291.8197 RSD = | 1 BHD | 2024-04-14 |
| 1 RSD = | 0.0034 BHD | 291.9163 RSD = | 1 BHD | 2024-04-13 |
| 1 RSD = | 0.0034 BHD | 291.4221 RSD = | 1 BHD | 2024-04-12 |
| 1 RSD = | 0.0035 BHD | 289.5716 RSD = | 1 BHD | 2024-04-11 |
| 1 RSD = | 0.0035 BHD | 286.0326 RSD = | 1 BHD | 2024-04-10 |
| 1 RSD = | 0.0035 BHD | 285.9595 RSD = | 1 BHD | 2024-04-09 |
| 1 RSD = | 0.0035 BHD | 287.0133 RSD = | 1 BHD | 2024-04-08 |
| 1 RSD = | 0.0035 BHD | 286.788 RSD = | 1 BHD | 2024-04-07 |
| 1 RSD = | 0.0035 BHD | 286.788 RSD = | 1 BHD | 2024-04-06 |
| 1 RSD = | 0.0035 BHD | 286.7202 RSD = | 1 BHD | 2024-04-05 |
| 1 RSD = | 0.0035 BHD | 286.1478 RSD = | 1 BHD | 2024-04-04 |
| 1 RSD = | 0.0035 BHD | 288.5924 RSD = | 1 BHD | 2024-04-03 |
| 1 RSD = | 0.0035 BHD | 289.2935 RSD = | 1 BHD | 2024-04-02 |
| 1 RSD = | 0.0035 BHD | 288.0421 RSD = | 1 BHD | 2024-04-01 |
| 1 RSD = | 0.0035 BHD | 288.0443 RSD = | 1 BHD | 2024-03-31 |
| 1 RSD = | 0.0035 BHD | 288.0443 RSD = | 1 BHD | 2024-03-30 |
| 1 RSD = | 0.0035 BHD | 288.1112 RSD = | 1 BHD | 2024-03-29 |
| 1 RSD = | 0.0035 BHD | 287.1884 RSD = | 1 BHD | 2024-03-28 |
| 1 RSD = | 0.0035 BHD | 287.1293 RSD = | 1 BHD | 2024-03-27 |
| 1 RSD = | 0.0035 BHD | 286.5117 RSD = | 1 BHD | 2024-03-26 |
| 1 RSD = | 0.0035 BHD | 287.5889 RSD = | 1 BHD | 2024-03-25 |
| 1 RSD = | 0.0035 BHD | 287.4376 RSD = | 1 BHD | 2024-03-24 |
| 1 RSD = | 0.0035 BHD | 287.4376 RSD = | 1 BHD | 2024-03-23 |
| 1 RSD = | 0.0035 BHD | 287.5129 RSD = | 1 BHD | 2024-03-22 |
| 1 RSD = | 0.0035 BHD | 284.9791 RSD = | 1 BHD | 2024-03-21 |
| 1 RSD = | 0.0035 BHD | 286.9046 RSD = | 1 BHD | 2024-03-20 |
| 1 RSD = | 0.0035 BHD | 287.0197 RSD = | 1 BHD | 2024-03-19 |
| 1 RSD = | 0.0035 BHD | 285.3175 RSD = | 1 BHD | 2024-03-18 |
| 1 RSD = | 0.0035 BHD | 285.4896 RSD = | 1 BHD | 2024-03-17 |
| 1 RSD = | 0.0035 BHD | 285.4896 RSD = | 1 BHD | 2024-03-16 |
| 1 RSD = | 0.0035 BHD | 285.3656 RSD = | 1 BHD | 2024-03-15 |
| 1 RSD = | 0.0035 BHD | 284.2669 RSD = | 1 BHD | 2024-03-14 |
| 1 RSD = | 0.0035 BHD | 284.7262 RSD = | 1 BHD | 2024-03-13 |
| 1 RSD = | 0.0035 BHD | 284.469 RSD = | 1 BHD | 2024-03-12 |
| 1 RSD = | 0.0035 BHD | 284.3295 RSD = | 1 BHD | 2024-03-11 |
| 1 RSD = | 0.0035 BHD | 284.3202 RSD = | 1 BHD | 2024-03-10 |
| 1 RSD = | 0.0035 BHD | 284.3202 RSD = | 1 BHD | 2024-03-09 |
| 1 RSD = | 0.0035 BHD | 284.3495 RSD = | 1 BHD | 2024-03-08 |
| 1 RSD = | 0.0035 BHD | 285.3974 RSD = | 1 BHD | 2024-03-07 |
| 1 RSD = | 0.0035 BHD | 285.9239 RSD = | 1 BHD | 2024-03-06 |
| 1 RSD = | 0.0035 BHD | 286.5748 RSD = | 1 BHD | 2024-03-05 |
| 1 RSD = | 0.0035 BHD | 286.5738 RSD = | 1 BHD | 2024-03-04 |
| 1 RSD = | 0.0035 BHD | 287.3592 RSD = | 1 BHD | 2024-03-03 |
| 1 RSD = | 0.0035 BHD | 287.3592 RSD = | 1 BHD | 2024-03-02 |
| 1 RSD = | 0.0035 BHD | 287.6722 RSD = | 1 BHD | 2024-03-01 |
| 1 RSD = | 0.0035 BHD | 286.8471 RSD = | 1 BHD | 2024-02-29 |
| 1 RSD = | 0.0035 BHD | 287.4355 RSD = | 1 BHD | 2024-02-28 |
| 1 RSD = | 0.0035 BHD | 286.5063 RSD = | 1 BHD | 2024-02-27 |
| 1 RSD = | 0.0035 BHD | 286.6798 RSD = | 1 BHD | 2024-02-26 |
| 1 RSD = | 0.0035 BHD | 287.2259 RSD = | 1 BHD | 2024-02-25 |
| 1 RSD = | 0.0035 BHD | 287.2259 RSD = | 1 BHD | 2024-02-24 |
| 1 RSD = | 0.0035 BHD | 287.2977 RSD = | 1 BHD | 2024-02-23 |
| 1 RSD = | 0.0035 BHD | 286.4779 RSD = | 1 BHD | 2024-02-22 |
| 1 RSD = | 0.0035 BHD | 288.1071 RSD = | 1 BHD | 2024-02-21 |
| 1 RSD = | 0.0035 BHD | 287.7707 RSD = | 1 BHD | 2024-02-20 |
| 1 RSD = | 0.0035 BHD | 288.5382 RSD = | 1 BHD | 2024-02-19 |
| 1 RSD = | 0.0035 BHD | 288.3904 RSD = | 1 BHD | 2024-02-18 |
| 1 RSD = | 0.0034 BHD | 290.7105 RSD = | 1 BHD | 2024-02-17 |
| 1 RSD = | 0.0035 BHD | 288.6818 RSD = | 1 BHD | 2024-02-16 |
| 1 RSD = | 0.0035 BHD | 289.6017 RSD = | 1 BHD | 2024-02-15 |
| 1 RSD = | 0.0034 BHD | 290.3587 RSD = | 1 BHD | 2024-02-14 |
| 1 RSD = | 0.0035 BHD | 288.6144 RSD = | 1 BHD | 2024-02-13 |
| 1 RSD = | 0.0035 BHD | 288.4635 RSD = | 1 BHD | 2024-02-12 |
| 1 RSD = | 0.0035 BHD | 288.599 RSD = | 1 BHD | 2024-02-11 |
| 1 RSD = | 0.0035 BHD | 288.4848 RSD = | 1 BHD | 2024-02-10 |
| 1 RSD = | 0.0035 BHD | 288.7299 RSD = | 1 BHD | 2024-02-09 |
| 1 RSD = | 0.0035 BHD | 288.5743 RSD = | 1 BHD | 2024-02-08 |
| 1 RSD = | 0.0035 BHD | 288.8845 RSD = | 1 BHD | 2024-02-07 |
| 1 RSD = | 0.0035 BHD | 289.7465 RSD = | 1 BHD | 2024-02-06 |
| 1 RSD = | 0.0035 BHD | 289.134 RSD = | 1 BHD | 2024-02-05 |
| 1 RSD = | 0.0035 BHD | 286.0864 RSD = | 1 BHD | 2024-02-04 |
| 1 RSD = | 0.0035 BHD | 286.0864 RSD = | 1 BHD | 2024-02-03 |
| 1 RSD = | 0.0035 BHD | 285.5665 RSD = | 1 BHD | 2024-02-02 |
| 1 RSD = | 0.0035 BHD | 288.0317 RSD = | 1 BHD | 2024-02-01 |
| 1 RSD = | 0.0035 BHD | 287.1662 RSD = | 1 BHD | 2024-01-31 |
| 1 RSD = | 0.0035 BHD | 286.8194 RSD = | 1 BHD | 2024-01-30 |
| 1 RSD = | 0.0035 BHD | 287.4225 RSD = | 1 BHD | 2024-01-29 |
| 1 RSD = | 0.0035 BHD | 285.9464 RSD = | 1 BHD | 2024-01-28 |
| 1 RSD = | 0.0035 BHD | 285.9464 RSD = | 1 BHD | 2024-01-27 |
| 1 RSD = | 0.0035 BHD | 286.2021 RSD = | 1 BHD | 2024-01-26 |
| 1 RSD = | 0.0035 BHD | 285.46 RSD = | 1 BHD | 2024-01-25 |
| 1 RSD = | 0.0035 BHD | 285.3955 RSD = | 1 BHD | 2024-01-24 |
| 1 RSD = | 0.0035 BHD | 286.0398 RSD = | 1 BHD | 2024-01-23 |
| 1 RSD = | 0.0035 BHD | 285.6214 RSD = | 1 BHD | 2024-01-22 |
| 1 RSD = | 0.0035 BHD | 285.6144 RSD = | 1 BHD | 2024-01-21 |
| 1 RSD = | 0.0035 BHD | 285.3478 RSD = | 1 BHD | 2024-01-20 |
| 1 RSD = | 0.0035 BHD | 285.7507 RSD = | 1 BHD | 2024-01-19 |
| 1 RSD = | 0.0035 BHD | 285.5373 RSD = | 1 BHD | 2024-01-18 |
| 1 RSD = | 0.0035 BHD | 286.0596 RSD = | 1 BHD | 2024-01-17 |
| 1 RSD = | 0.0035 BHD | 285.8234 RSD = | 1 BHD | 2024-01-16 |
| 1 RSD = | 0.0035 BHD | 284.2073 RSD = | 1 BHD | 2024-01-15 |
| 1 RSD = | 0.0035 BHD | 284.0009 RSD = | 1 BHD | 2024-01-14 |
| 1 RSD = | 0.0035 BHD | 284.0009 RSD = | 1 BHD | 2024-01-13 |
| 1 RSD = | 0.0035 BHD | 283.7434 RSD = | 1 BHD | 2024-01-12 |
| 1 RSD = | 0.0035 BHD | 283.5234 RSD = | 1 BHD | 2024-01-11 |
| 1 RSD = | 0.0035 BHD | 284.0706 RSD = | 1 BHD | 2024-01-10 |
| 1 RSD = | 0.0035 BHD | 284.4529 RSD = | 1 BHD | 2024-01-09 |
| 1 RSD = | 0.0035 BHD | 284.2498 RSD = | 1 BHD | 2024-01-08 |
| 1 RSD = | 0.0035 BHD | 284.9719 RSD = | 1 BHD | 2024-01-07 |
| 1 RSD = | 0.0035 BHD | 284.9719 RSD = | 1 BHD | 2024-01-06 |
| 1 RSD = | 0.0035 BHD | 284.9776 RSD = | 1 BHD | 2024-01-05 |
| 1 RSD = | 0.0035 BHD | 283.9032 RSD = | 1 BHD | 2024-01-04 |
| 1 RSD = | 0.0035 BHD | 284.496 RSD = | 1 BHD | 2024-01-03 |
| 1 RSD = | 0.0035 BHD | 282.488 RSD = | 1 BHD | 2024-01-02 |
| 1 RSD = | 0.0036 BHD | 280.7159 RSD = | 1 BHD | 2024-01-01 |
| 1 RSD = | 0.0036 BHD | 280.7151 RSD = | 1 BHD | 2023-12-31 |
| 1 RSD = | 0.0035 BHD | 281.8046 RSD = | 1 BHD | 2023-12-30 |
| 1 RSD = | 0.0036 BHD | 281.0019 RSD = | 1 BHD | 2023-12-29 |
| 1 RSD = | 0.0036 BHD | 279.2969 RSD = | 1 BHD | 2023-12-28 |
| 1 RSD = | 0.0036 BHD | 281.1797 RSD = | 1 BHD | 2023-12-27 |
| 1 RSD = | 0.0035 BHD | 282.71 RSD = | 1 BHD | 2023-12-26 |
| 1 RSD = | 0.0035 BHD | 283.0776 RSD = | 1 BHD | 2023-12-25 |
| 1 RSD = | 0.0035 BHD | 281.8947 RSD = | 1 BHD | 2023-12-24 |
| 1 RSD = | 0.0035 BHD | 282.3021 RSD = | 1 BHD | 2023-12-23 |
| 1 RSD = | 0.0035 BHD | 282.6495 RSD = | 1 BHD | 2023-12-22 |
| 1 RSD = | 0.0035 BHD | 283.8287 RSD = | 1 BHD | 2023-12-21 |
| 1 RSD = | 0.0035 BHD | 283.9126 RSD = | 1 BHD | 2023-12-20 |
| 1 RSD = | 0.0035 BHD | 284.167 RSD = | 1 BHD | 2023-12-19 |
| 1 RSD = | 0.0035 BHD | 284.9657 RSD = | 1 BHD | 2023-12-18 |
| 1 RSD = | 0.0035 BHD | 283.3993 RSD = | 1 BHD | 2023-12-17 |
| 1 RSD = | 0.0035 BHD | 283.3993 RSD = | 1 BHD | 2023-12-16 |
| 1 RSD = | 0.0035 BHD | 283.5566 RSD = | 1 BHD | 2023-12-15 |
| 1 RSD = | 0.0035 BHD | 284.8336 RSD = | 1 BHD | 2023-12-14 |
| 1 RSD = | 0.0035 BHD | 288.4555 RSD = | 1 BHD | 2023-12-13 |
| 1 RSD = | 0.0035 BHD | 287.748 RSD = | 1 BHD | 2023-12-12 |
| 1 RSD = | 0.0035 BHD | 288.6118 RSD = | 1 BHD | 2023-12-11 |
| 1 RSD = | 0.0035 BHD | 288.2446 RSD = | 1 BHD | 2023-12-10 |
| 1 RSD = | 0.0035 BHD | 288.2446 RSD = | 1 BHD | 2023-12-09 |
| 1 RSD = | 0.0035 BHD | 288.1075 RSD = | 1 BHD | 2023-12-08 |
| 1 RSD = | 0.0035 BHD | 288.8604 RSD = | 1 BHD | 2023-12-07 |
| 1 RSD = | 0.0035 BHD | 288.1639 RSD = | 1 BHD | 2023-12-06 |
| 1 RSD = | 0.0035 BHD | 286.9562 RSD = | 1 BHD | 2023-12-05 |
| 1 RSD = | 0.0035 BHD | 286.0584 RSD = | 1 BHD | 2023-12-04 |
| 1 RSD = | 0.0035 BHD | 284.3258 RSD = | 1 BHD | 2023-12-03 |
| 1 RSD = | 0.0035 BHD | 285.9027 RSD = | 1 BHD | 2023-12-02 |
| 1 RSD = | 0.0035 BHD | 285.1818 RSD = | 1 BHD | 2023-12-01 |
| 1 RSD = | 0.0035 BHD | 283.5248 RSD = | 1 BHD | 2023-11-30 |
| 1 RSD = | 0.0035 BHD | 282.6264 RSD = | 1 BHD | 2023-11-29 |
| 1 RSD = | 0.0035 BHD | 283.7267 RSD = | 1 BHD | 2023-11-28 |
| 1 RSD = | 0.0035 BHD | 284.915 RSD = | 1 BHD | 2023-11-27 |
| 1 RSD = | 0.0035 BHD | 283.2455 RSD = | 1 BHD | 2023-11-26 |
| 1 RSD = | 0.0035 BHD | 284.0426 RSD = | 1 BHD | 2023-11-25 |
| 1 RSD = | 0.0035 BHD | 285.1792 RSD = | 1 BHD | 2023-11-24 |
| 1 RSD = | 0.0035 BHD | 285.399 RSD = | 1 BHD | 2023-11-23 |
| 1 RSD = | 0.0035 BHD | 284.851 RSD = | 1 BHD | 2023-11-22 |