Last Year History for RSD/BOB
| RSD | BOB | RSD | BOB | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0622 BOB | 16.0731 RSD = | 1 BOB | 2025-01-29 |
| 1 RSD = | 0.0619 BOB | 16.1634 RSD = | 1 BOB | 2025-01-28 |
| 1 RSD = | 0.0619 BOB | 16.1633 RSD = | 1 BOB | 2025-01-27 |
| 1 RSD = | 0.0617 BOB | 16.2202 RSD = | 1 BOB | 2025-01-25 |
| 1 RSD = | 0.0614 BOB | 16.2951 RSD = | 1 BOB | 2025-01-23 |
| 1 RSD = | 0.0614 BOB | 16.2958 RSD = | 1 BOB | 2025-01-22 |
| 1 RSD = | 0.0606 BOB | 16.4992 RSD = | 1 BOB | 2025-01-21 |
| 1 RSD = | 0.0608 BOB | 16.4555 RSD = | 1 BOB | 2025-01-20 |
| 1 RSD = | 0.0608 BOB | 16.4457 RSD = | 1 BOB | 2025-01-17 |
| 1 RSD = | 0.0608 BOB | 16.4538 RSD = | 1 BOB | 2025-01-16 |
| 1 RSD = | 0.0605 BOB | 16.5271 RSD = | 1 BOB | 2025-01-15 |
| 1 RSD = | 0.0604 BOB | 16.5438 RSD = | 1 BOB | 2025-01-13 |
| 1 RSD = | 0.0605 BOB | 16.5202 RSD = | 1 BOB | 2025-01-12 |
| 1 RSD = | 0.0605 BOB | 16.524 RSD = | 1 BOB | 2025-01-11 |
| 1 RSD = | 0.0607 BOB | 16.4868 RSD = | 1 BOB | 2025-01-10 |
| 1 RSD = | 0.0614 BOB | 16.2977 RSD = | 1 BOB | 2025-01-09 |
| 1 RSD = | 0.0609 BOB | 16.4316 RSD = | 1 BOB | 2025-01-07 |
| 1 RSD = | 0.0609 BOB | 16.4213 RSD = | 1 BOB | 2025-01-06 |
| 1 RSD = | 0.0608 BOB | 16.4562 RSD = | 1 BOB | 2025-01-05 |
| 1 RSD = | 0.0615 BOB | 16.2494 RSD = | 1 BOB | 2025-01-03 |
| 1 RSD = | 0.0618 BOB | 16.1889 RSD = | 1 BOB | 2025-01-01 |
| 1 RSD = | 0.0614 BOB | 16.284 RSD = | 1 BOB | 2024-12-31 |
| 1 RSD = | 0.0616 BOB | 16.2323 RSD = | 1 BOB | 2024-12-30 |
| 1 RSD = | 0.0616 BOB | 16.2251 RSD = | 1 BOB | 2024-12-29 |
| 1 RSD = | 0.0618 BOB | 16.1847 RSD = | 1 BOB | 2024-12-26 |
| 1 RSD = | 0.0616 BOB | 16.2342 RSD = | 1 BOB | 2024-12-25 |
| 1 RSD = | 0.0616 BOB | 16.2388 RSD = | 1 BOB | 2024-12-24 |
| 1 RSD = | 0.0619 BOB | 16.1646 RSD = | 1 BOB | 2024-12-23 |
| 1 RSD = | 0.062 BOB | 16.1176 RSD = | 1 BOB | 2024-12-22 |
| 1 RSD = | 0.0617 BOB | 16.2128 RSD = | 1 BOB | 2024-12-21 |
| 1 RSD = | 0.0615 BOB | 16.2681 RSD = | 1 BOB | 2024-12-20 |
| 1 RSD = | 0.0616 BOB | 16.2463 RSD = | 1 BOB | 2024-12-19 |
| 1 RSD = | 0.0619 BOB | 16.1588 RSD = | 1 BOB | 2024-12-18 |
| 1 RSD = | 0.0619 BOB | 16.167 RSD = | 1 BOB | 2024-12-17 |
| 1 RSD = | 0.0622 BOB | 16.0879 RSD = | 1 BOB | 2024-12-16 |
| 1 RSD = | 0.0618 BOB | 16.182 RSD = | 1 BOB | 2024-12-15 |
| 1 RSD = | 0.0618 BOB | 16.1718 RSD = | 1 BOB | 2024-12-14 |
| 1 RSD = | 0.0622 BOB | 16.081 RSD = | 1 BOB | 2024-12-10 |
| 1 RSD = | 0.0627 BOB | 15.9371 RSD = | 1 BOB | 2024-12-09 |
| 1 RSD = | 0.0632 BOB | 15.826 RSD = | 1 BOB | 2024-12-08 |
| 1 RSD = | 0.0624 BOB | 16.0212 RSD = | 1 BOB | 2024-12-07 |
| 1 RSD = | 0.0626 BOB | 15.986 RSD = | 1 BOB | 2024-12-06 |
| 1 RSD = | 0.062 BOB | 16.1233 RSD = | 1 BOB | 2024-12-05 |
| 1 RSD = | 0.0619 BOB | 16.1547 RSD = | 1 BOB | 2024-12-04 |
| 1 RSD = | 0.062 BOB | 16.1259 RSD = | 1 BOB | 2024-12-03 |
| 1 RSD = | 0.0623 BOB | 16.0637 RSD = | 1 BOB | 2024-12-02 |
| 1 RSD = | 0.0627 BOB | 15.94 RSD = | 1 BOB | 2024-12-01 |
| 1 RSD = | 0.0626 BOB | 15.9757 RSD = | 1 BOB | 2024-11-30 |
| 1 RSD = | 0.0625 BOB | 16.0027 RSD = | 1 BOB | 2024-11-29 |
| 1 RSD = | 0.0621 BOB | 16.0943 RSD = | 1 BOB | 2024-11-28 |
| 1 RSD = | 0.0621 BOB | 16.0931 RSD = | 1 BOB | 2024-11-27 |
| 1 RSD = | 0.0622 BOB | 16.0757 RSD = | 1 BOB | 2024-11-26 |
| 1 RSD = | 0.0619 BOB | 16.1535 RSD = | 1 BOB | 2024-11-25 |
| 1 RSD = | 0.0617 BOB | 16.2006 RSD = | 1 BOB | 2024-11-24 |
| 1 RSD = | 0.0614 BOB | 16.2875 RSD = | 1 BOB | 2024-11-23 |
| 1 RSD = | 0.0615 BOB | 16.2643 RSD = | 1 BOB | 2024-11-22 |
| 1 RSD = | 0.0621 BOB | 16.111 RSD = | 1 BOB | 2024-11-21 |
| 1 RSD = | 0.0621 BOB | 16.095 RSD = | 1 BOB | 2024-11-20 |
| 1 RSD = | 0.0625 BOB | 15.9899 RSD = | 1 BOB | 2024-11-19 |
| 1 RSD = | 0.0627 BOB | 15.9527 RSD = | 1 BOB | 2024-11-18 |
| 1 RSD = | 0.0623 BOB | 16.0599 RSD = | 1 BOB | 2024-11-17 |
| 1 RSD = | 0.0623 BOB | 16.0599 RSD = | 1 BOB | 2024-11-16 |
| 1 RSD = | 0.0624 BOB | 16.0142 RSD = | 1 BOB | 2024-11-15 |
| 1 RSD = | 0.0624 BOB | 16.0348 RSD = | 1 BOB | 2024-11-14 |
| 1 RSD = | 0.0629 BOB | 15.9007 RSD = | 1 BOB | 2024-11-13 |
| 1 RSD = | 0.0627 BOB | 15.9431 RSD = | 1 BOB | 2024-11-12 |
| 1 RSD = | 0.0628 BOB | 15.9334 RSD = | 1 BOB | 2024-11-11 |
| 1 RSD = | 0.0635 BOB | 15.7439 RSD = | 1 BOB | 2024-11-10 |
| 1 RSD = | 0.0635 BOB | 15.7406 RSD = | 1 BOB | 2024-11-09 |
| 1 RSD = | 0.0638 BOB | 15.6627 RSD = | 1 BOB | 2024-11-08 |
| 1 RSD = | 0.0635 BOB | 15.7487 RSD = | 1 BOB | 2024-11-07 |
| 1 RSD = | 0.064 BOB | 15.626 RSD = | 1 BOB | 2024-11-06 |
| 1 RSD = | 0.0645 BOB | 15.5043 RSD = | 1 BOB | 2024-11-05 |
| 1 RSD = | 0.0647 BOB | 15.4577 RSD = | 1 BOB | 2024-11-04 |
| 1 RSD = | 0.0648 BOB | 15.4414 RSD = | 1 BOB | 2024-11-03 |
| 1 RSD = | 0.0645 BOB | 15.5125 RSD = | 1 BOB | 2024-11-02 |
| 1 RSD = | 0.0646 BOB | 15.4771 RSD = | 1 BOB | 2024-11-01 |
| 1 RSD = | 0.0642 BOB | 15.5733 RSD = | 1 BOB | 2024-10-31 |
| 1 RSD = | 0.0639 BOB | 15.6402 RSD = | 1 BOB | 2024-10-30 |
| 1 RSD = | 0.0639 BOB | 15.6566 RSD = | 1 BOB | 2024-10-29 |
| 1 RSD = | 0.064 BOB | 15.6215 RSD = | 1 BOB | 2024-10-28 |
| 1 RSD = | 0.0638 BOB | 15.6655 RSD = | 1 BOB | 2024-10-27 |
| 1 RSD = | 0.0639 BOB | 15.6438 RSD = | 1 BOB | 2024-10-26 |
| 1 RSD = | 0.0641 BOB | 15.5917 RSD = | 1 BOB | 2024-10-25 |
| 1 RSD = | 0.0637 BOB | 15.7028 RSD = | 1 BOB | 2024-10-24 |
| 1 RSD = | 0.0635 BOB | 15.7377 RSD = | 1 BOB | 2024-10-23 |
| 1 RSD = | 0.0637 BOB | 15.6912 RSD = | 1 BOB | 2024-10-22 |
| 1 RSD = | 0.0641 BOB | 15.6092 RSD = | 1 BOB | 2024-10-21 |
| 1 RSD = | 0.0643 BOB | 15.5488 RSD = | 1 BOB | 2024-10-20 |
| 1 RSD = | 0.0644 BOB | 15.5357 RSD = | 1 BOB | 2024-10-19 |
| 1 RSD = | 0.0642 BOB | 15.5809 RSD = | 1 BOB | 2024-10-18 |
| 1 RSD = | 0.064 BOB | 15.6276 RSD = | 1 BOB | 2024-10-17 |
| 1 RSD = | 0.0643 BOB | 15.5588 RSD = | 1 BOB | 2024-10-16 |
| 1 RSD = | 0.0646 BOB | 15.4794 RSD = | 1 BOB | 2024-10-15 |
| 1 RSD = | 0.0649 BOB | 15.4142 RSD = | 1 BOB | 2024-10-14 |
| 1 RSD = | 0.0644 BOB | 15.5174 RSD = | 1 BOB | 2024-10-13 |
| 1 RSD = | 0.0644 BOB | 15.5341 RSD = | 1 BOB | 2024-10-12 |
| 1 RSD = | 0.0644 BOB | 15.5229 RSD = | 1 BOB | 2024-10-11 |
| 1 RSD = | 0.0648 BOB | 15.4419 RSD = | 1 BOB | 2024-10-10 |
| 1 RSD = | 0.0649 BOB | 15.409 RSD = | 1 BOB | 2024-10-09 |
| 1 RSD = | 0.0652 BOB | 15.3323 RSD = | 1 BOB | 2024-10-08 |
| 1 RSD = | 0.0649 BOB | 15.4006 RSD = | 1 BOB | 2024-10-07 |
| 1 RSD = | 0.0652 BOB | 15.3426 RSD = | 1 BOB | 2024-10-06 |
| 1 RSD = | 0.065 BOB | 15.3833 RSD = | 1 BOB | 2024-10-05 |
| 1 RSD = | 0.0653 BOB | 15.3224 RSD = | 1 BOB | 2024-10-04 |
| 1 RSD = | 0.0652 BOB | 15.3425 RSD = | 1 BOB | 2024-10-03 |
| 1 RSD = | 0.0655 BOB | 15.2643 RSD = | 1 BOB | 2024-10-02 |
| 1 RSD = | 0.0656 BOB | 15.2525 RSD = | 1 BOB | 2024-10-01 |
| 1 RSD = | 0.0661 BOB | 15.1323 RSD = | 1 BOB | 2024-09-30 |
| 1 RSD = | 0.0662 BOB | 15.1034 RSD = | 1 BOB | 2024-09-29 |
| 1 RSD = | 0.0661 BOB | 15.12 RSD = | 1 BOB | 2024-09-28 |
| 1 RSD = | 0.0661 BOB | 15.1224 RSD = | 1 BOB | 2024-09-27 |
| 1 RSD = | 0.0658 BOB | 15.1931 RSD = | 1 BOB | 2024-09-26 |
| 1 RSD = | 0.0662 BOB | 15.1138 RSD = | 1 BOB | 2024-09-25 |
| 1 RSD = | 0.0658 BOB | 15.1875 RSD = | 1 BOB | 2024-09-24 |
| 1 RSD = | 0.0661 BOB | 15.1298 RSD = | 1 BOB | 2024-09-23 |
| 1 RSD = | 0.0659 BOB | 15.1709 RSD = | 1 BOB | 2024-09-22 |
| 1 RSD = | 0.0659 BOB | 15.1806 RSD = | 1 BOB | 2024-09-21 |
| 1 RSD = | 0.0659 BOB | 15.1832 RSD = | 1 BOB | 2024-09-20 |
| 1 RSD = | 0.0659 BOB | 15.1795 RSD = | 1 BOB | 2024-09-19 |
| 1 RSD = | 0.066 BOB | 15.1448 RSD = | 1 BOB | 2024-09-18 |
| 1 RSD = | 0.0654 BOB | 15.2996 RSD = | 1 BOB | 2024-09-17 |
| 1 RSD = | 0.0658 BOB | 15.1895 RSD = | 1 BOB | 2024-09-16 |
| 1 RSD = | 0.0655 BOB | 15.2747 RSD = | 1 BOB | 2024-09-15 |
| 1 RSD = | 0.0654 BOB | 15.3004 RSD = | 1 BOB | 2024-09-14 |
| 1 RSD = | 0.0654 BOB | 15.2927 RSD = | 1 BOB | 2024-09-13 |
| 1 RSD = | 0.0651 BOB | 15.3628 RSD = | 1 BOB | 2024-09-12 |
| 1 RSD = | 0.0655 BOB | 15.2692 RSD = | 1 BOB | 2024-09-11 |
| 1 RSD = | 0.0653 BOB | 15.3186 RSD = | 1 BOB | 2024-09-10 |
| 1 RSD = | 0.0655 BOB | 15.2612 RSD = | 1 BOB | 2024-09-09 |
| 1 RSD = | 0.0655 BOB | 15.2751 RSD = | 1 BOB | 2024-09-08 |
| 1 RSD = | 0.0655 BOB | 15.2602 RSD = | 1 BOB | 2024-09-07 |
| 1 RSD = | 0.0656 BOB | 15.2374 RSD = | 1 BOB | 2024-09-06 |
| 1 RSD = | 0.0651 BOB | 15.3527 RSD = | 1 BOB | 2024-09-05 |
| 1 RSD = | 0.0655 BOB | 15.2633 RSD = | 1 BOB | 2024-09-04 |
| 1 RSD = | 0.0653 BOB | 15.3101 RSD = | 1 BOB | 2024-09-03 |
| 1 RSD = | 0.0654 BOB | 15.2882 RSD = | 1 BOB | 2024-09-02 |
| 1 RSD = | 0.0655 BOB | 15.2746 RSD = | 1 BOB | 2024-09-01 |
| 1 RSD = | 0.0653 BOB | 15.3098 RSD = | 1 BOB | 2024-08-31 |
| 1 RSD = | 0.0655 BOB | 15.2623 RSD = | 1 BOB | 2024-08-30 |
| 1 RSD = | 0.0654 BOB | 15.289 RSD = | 1 BOB | 2024-08-29 |
| 1 RSD = | 0.0656 BOB | 15.2456 RSD = | 1 BOB | 2024-08-28 |
| 1 RSD = | 0.0659 BOB | 15.1811 RSD = | 1 BOB | 2024-08-27 |
| 1 RSD = | 0.066 BOB | 15.1493 RSD = | 1 BOB | 2024-08-26 |
| 1 RSD = | 0.0663 BOB | 15.0911 RSD = | 1 BOB | 2024-08-25 |
| 1 RSD = | 0.0662 BOB | 15.1119 RSD = | 1 BOB | 2024-08-24 |
| 1 RSD = | 0.0656 BOB | 15.2356 RSD = | 1 BOB | 2024-08-23 |
| 1 RSD = | 0.0659 BOB | 15.1826 RSD = | 1 BOB | 2024-08-22 |
| 1 RSD = | 0.0656 BOB | 15.2451 RSD = | 1 BOB | 2024-08-21 |
| 1 RSD = | 0.0654 BOB | 15.2942 RSD = | 1 BOB | 2024-08-20 |
| 1 RSD = | 0.0652 BOB | 15.3311 RSD = | 1 BOB | 2024-08-19 |
| 1 RSD = | 0.0647 BOB | 15.4467 RSD = | 1 BOB | 2024-08-18 |
| 1 RSD = | 0.0647 BOB | 15.4678 RSD = | 1 BOB | 2024-08-17 |
| 1 RSD = | 0.0644 BOB | 15.5332 RSD = | 1 BOB | 2024-08-16 |
| 1 RSD = | 0.0652 BOB | 15.3423 RSD = | 1 BOB | 2024-08-15 |
| 1 RSD = | 0.065 BOB | 15.3922 RSD = | 1 BOB | 2024-08-14 |
| 1 RSD = | 0.0642 BOB | 15.5711 RSD = | 1 BOB | 2024-08-13 |
| 1 RSD = | 0.0643 BOB | 15.5597 RSD = | 1 BOB | 2024-08-12 |
| 1 RSD = | 0.0643 BOB | 15.5487 RSD = | 1 BOB | 2024-08-11 |
| 1 RSD = | 0.0643 BOB | 15.5559 RSD = | 1 BOB | 2024-08-10 |
| 1 RSD = | 0.0642 BOB | 15.5653 RSD = | 1 BOB | 2024-08-09 |
| 1 RSD = | 0.0647 BOB | 15.4493 RSD = | 1 BOB | 2024-08-08 |
| 1 RSD = | 0.0645 BOB | 15.5069 RSD = | 1 BOB | 2024-08-07 |
| 1 RSD = | 0.064 BOB | 15.6177 RSD = | 1 BOB | 2024-08-06 |
| 1 RSD = | 0.0647 BOB | 15.4677 RSD = | 1 BOB | 2024-08-05 |
| 1 RSD = | 0.0644 BOB | 15.5184 RSD = | 1 BOB | 2024-08-04 |
| 1 RSD = | 0.0645 BOB | 15.4999 RSD = | 1 BOB | 2024-08-03 |
| 1 RSD = | 0.0639 BOB | 15.6458 RSD = | 1 BOB | 2024-08-02 |
| 1 RSD = | 0.0637 BOB | 15.6974 RSD = | 1 BOB | 2024-08-01 |
| 1 RSD = | 0.0638 BOB | 15.6626 RSD = | 1 BOB | 2024-07-31 |
| 1 RSD = | 0.0638 BOB | 15.6672 RSD = | 1 BOB | 2024-07-30 |
| 1 RSD = | 0.0639 BOB | 15.6566 RSD = | 1 BOB | 2024-07-29 |
| 1 RSD = | 0.0636 BOB | 15.7159 RSD = | 1 BOB | 2024-07-28 |
| 1 RSD = | 0.0635 BOB | 15.7485 RSD = | 1 BOB | 2024-07-27 |
| 1 RSD = | 0.0635 BOB | 15.7508 RSD = | 1 BOB | 2024-07-26 |
| 1 RSD = | 0.064 BOB | 15.6226 RSD = | 1 BOB | 2024-07-25 |
| 1 RSD = | 0.064 BOB | 15.6213 RSD = | 1 BOB | 2024-07-24 |
| 1 RSD = | 0.0642 BOB | 15.5692 RSD = | 1 BOB | 2024-07-23 |
| 1 RSD = | 0.0644 BOB | 15.5248 RSD = | 1 BOB | 2024-07-22 |
| 1 RSD = | 0.0643 BOB | 15.5628 RSD = | 1 BOB | 2024-07-21 |
| 1 RSD = | 0.0642 BOB | 15.5754 RSD = | 1 BOB | 2024-07-20 |
| 1 RSD = | 0.0641 BOB | 15.5899 RSD = | 1 BOB | 2024-07-19 |
| 1 RSD = | 0.0645 BOB | 15.4991 RSD = | 1 BOB | 2024-07-18 |
| 1 RSD = | 0.0646 BOB | 15.4725 RSD = | 1 BOB | 2024-07-17 |
| 1 RSD = | 0.0644 BOB | 15.5213 RSD = | 1 BOB | 2024-07-16 |
| 1 RSD = | 0.0644 BOB | 15.5228 RSD = | 1 BOB | 2024-07-15 |
| 1 RSD = | 0.0644 BOB | 15.5213 RSD = | 1 BOB | 2024-07-14 |
| 1 RSD = | 0.0644 BOB | 15.5373 RSD = | 1 BOB | 2024-07-13 |
| 1 RSD = | 0.0642 BOB | 15.5709 RSD = | 1 BOB | 2024-07-12 |
| 1 RSD = | 0.0643 BOB | 15.5572 RSD = | 1 BOB | 2024-07-11 |
| 1 RSD = | 0.0639 BOB | 15.6604 RSD = | 1 BOB | 2024-07-10 |
| 1 RSD = | 0.0639 BOB | 15.6504 RSD = | 1 BOB | 2024-07-09 |
| 1 RSD = | 0.0641 BOB | 15.602 RSD = | 1 BOB | 2024-07-08 |
| 1 RSD = | 0.0641 BOB | 15.6052 RSD = | 1 BOB | 2024-07-07 |
| 1 RSD = | 0.0639 BOB | 15.6525 RSD = | 1 BOB | 2024-07-06 |
| 1 RSD = | 0.0639 BOB | 15.6479 RSD = | 1 BOB | 2024-07-05 |
| 1 RSD = | 0.0636 BOB | 15.7184 RSD = | 1 BOB | 2024-07-04 |
| 1 RSD = | 0.0634 BOB | 15.7679 RSD = | 1 BOB | 2024-07-03 |
| 1 RSD = | 0.0633 BOB | 15.7986 RSD = | 1 BOB | 2024-07-02 |
| 1 RSD = | 0.0635 BOB | 15.744 RSD = | 1 BOB | 2024-07-01 |
| 1 RSD = | 0.0633 BOB | 15.7955 RSD = | 1 BOB | 2024-06-30 |
| 1 RSD = | 0.0631 BOB | 15.8567 RSD = | 1 BOB | 2024-06-29 |
| 1 RSD = | 0.0631 BOB | 15.8586 RSD = | 1 BOB | 2024-06-28 |
| 1 RSD = | 0.0631 BOB | 15.8556 RSD = | 1 BOB | 2024-06-27 |
| 1 RSD = | 0.0629 BOB | 15.8976 RSD = | 1 BOB | 2024-06-26 |
| 1 RSD = | 0.0631 BOB | 15.8404 RSD = | 1 BOB | 2024-06-25 |
| 1 RSD = | 0.0634 BOB | 15.7802 RSD = | 1 BOB | 2024-06-24 |
| 1 RSD = | 0.063 BOB | 15.8808 RSD = | 1 BOB | 2024-06-23 |
| 1 RSD = | 0.0631 BOB | 15.842 RSD = | 1 BOB | 2024-06-22 |
| 1 RSD = | 0.0632 BOB | 15.8353 RSD = | 1 BOB | 2024-06-21 |
| 1 RSD = | 0.0633 BOB | 15.7873 RSD = | 1 BOB | 2024-06-20 |
| 1 RSD = | 0.0634 BOB | 15.7706 RSD = | 1 BOB | 2024-06-19 |
| 1 RSD = | 0.0633 BOB | 15.7868 RSD = | 1 BOB | 2024-06-18 |
| 1 RSD = | 0.0632 BOB | 15.8254 RSD = | 1 BOB | 2024-06-17 |
| 1 RSD = | 0.0632 BOB | 15.8158 RSD = | 1 BOB | 2024-06-16 |
| 1 RSD = | 0.0632 BOB | 15.8332 RSD = | 1 BOB | 2024-06-15 |
| 1 RSD = | 0.0629 BOB | 15.888 RSD = | 1 BOB | 2024-06-14 |
| 1 RSD = | 0.0639 BOB | 15.6528 RSD = | 1 BOB | 2024-06-13 |
| 1 RSD = | 0.0635 BOB | 15.7514 RSD = | 1 BOB | 2024-06-12 |
| 1 RSD = | 0.0633 BOB | 15.7906 RSD = | 1 BOB | 2024-06-11 |
| 1 RSD = | 0.0632 BOB | 15.8113 RSD = | 1 BOB | 2024-06-10 |
| 1 RSD = | 0.0638 BOB | 15.6726 RSD = | 1 BOB | 2024-06-09 |
| 1 RSD = | 0.0637 BOB | 15.701 RSD = | 1 BOB | 2024-06-08 |
| 1 RSD = | 0.0641 BOB | 15.5954 RSD = | 1 BOB | 2024-06-07 |
| 1 RSD = | 0.0646 BOB | 15.4906 RSD = | 1 BOB | 2024-06-06 |
| 1 RSD = | 0.0639 BOB | 15.6599 RSD = | 1 BOB | 2024-06-05 |
| 1 RSD = | 0.0642 BOB | 15.581 RSD = | 1 BOB | 2024-06-04 |
| 1 RSD = | 0.0638 BOB | 15.6814 RSD = | 1 BOB | 2024-06-03 |
| 1 RSD = | 0.0649 BOB | 15.416 RSD = | 1 BOB | 2024-06-02 |
| 1 RSD = | 0.0645 BOB | 15.5072 RSD = | 1 BOB | 2024-06-01 |
| 1 RSD = | 0.0644 BOB | 15.5238 RSD = | 1 BOB | 2024-05-31 |
| 1 RSD = | 0.0637 BOB | 15.6962 RSD = | 1 BOB | 2024-05-30 |
| 1 RSD = | 0.0639 BOB | 15.6407 RSD = | 1 BOB | 2024-05-29 |
| 1 RSD = | 0.064 BOB | 15.613 RSD = | 1 BOB | 2024-05-28 |
| 1 RSD = | 0.0636 BOB | 15.7118 RSD = | 1 BOB | 2024-05-27 |
| 1 RSD = | 0.0641 BOB | 15.5972 RSD = | 1 BOB | 2024-05-26 |
| 1 RSD = | 0.0641 BOB | 15.5984 RSD = | 1 BOB | 2024-05-25 |
| 1 RSD = | 0.064 BOB | 15.6351 RSD = | 1 BOB | 2024-05-24 |
| 1 RSD = | 0.0639 BOB | 15.6501 RSD = | 1 BOB | 2024-05-23 |
| 1 RSD = | 0.0643 BOB | 15.5596 RSD = | 1 BOB | 2024-05-22 |
| 1 RSD = | 0.0643 BOB | 15.5545 RSD = | 1 BOB | 2024-05-21 |
| 1 RSD = | 0.0641 BOB | 15.6018 RSD = | 1 BOB | 2024-05-20 |
| 1 RSD = | 0.0642 BOB | 15.5693 RSD = | 1 BOB | 2024-05-19 |
| 1 RSD = | 0.0642 BOB | 15.576 RSD = | 1 BOB | 2024-05-18 |
| 1 RSD = | 0.0639 BOB | 15.6504 RSD = | 1 BOB | 2024-05-17 |
| 1 RSD = | 0.0643 BOB | 15.5424 RSD = | 1 BOB | 2024-05-16 |
| 1 RSD = | 0.0639 BOB | 15.6385 RSD = | 1 BOB | 2024-05-15 |
| 1 RSD = | 0.0637 BOB | 15.6977 RSD = | 1 BOB | 2024-05-14 |
| 1 RSD = | 0.0637 BOB | 15.7064 RSD = | 1 BOB | 2024-05-13 |
| 1 RSD = | 0.0634 BOB | 15.7669 RSD = | 1 BOB | 2024-05-12 |
| 1 RSD = | 0.0632 BOB | 15.8215 RSD = | 1 BOB | 2024-05-11 |
| 1 RSD = | 0.0633 BOB | 15.8089 RSD = | 1 BOB | 2024-05-10 |
| 1 RSD = | 0.0634 BOB | 15.7819 RSD = | 1 BOB | 2024-05-09 |
| 1 RSD = | 0.063 BOB | 15.8675 RSD = | 1 BOB | 2024-05-08 |
| 1 RSD = | 0.0633 BOB | 15.7872 RSD = | 1 BOB | 2024-05-07 |
| 1 RSD = | 0.0635 BOB | 15.7467 RSD = | 1 BOB | 2024-05-06 |
| 1 RSD = | 0.0636 BOB | 15.7256 RSD = | 1 BOB | 2024-05-05 |
| 1 RSD = | 0.0635 BOB | 15.7463 RSD = | 1 BOB | 2024-05-04 |
| 1 RSD = | 0.0634 BOB | 15.774 RSD = | 1 BOB | 2024-05-03 |
| 1 RSD = | 0.0629 BOB | 15.8983 RSD = | 1 BOB | 2024-05-02 |
| 1 RSD = | 0.063 BOB | 15.8739 RSD = | 1 BOB | 2024-05-01 |
| 1 RSD = | 0.0634 BOB | 15.7665 RSD = | 1 BOB | 2024-04-30 |
| 1 RSD = | 0.0632 BOB | 15.82 RSD = | 1 BOB | 2024-04-29 |
| 1 RSD = | 0.0632 BOB | 15.8343 RSD = | 1 BOB | 2024-04-28 |
| 1 RSD = | 0.063 BOB | 15.8646 RSD = | 1 BOB | 2024-04-27 |
| 1 RSD = | 0.0633 BOB | 15.8029 RSD = | 1 BOB | 2024-04-26 |
| 1 RSD = | 0.0631 BOB | 15.8507 RSD = | 1 BOB | 2024-04-25 |
| 1 RSD = | 0.0628 BOB | 15.931 RSD = | 1 BOB | 2024-04-24 |
| 1 RSD = | 0.0633 BOB | 15.8048 RSD = | 1 BOB | 2024-04-23 |
| 1 RSD = | 0.063 BOB | 15.8828 RSD = | 1 BOB | 2024-04-22 |
| 1 RSD = | 0.0632 BOB | 15.8107 RSD = | 1 BOB | 2024-04-21 |
| 1 RSD = | 0.0633 BOB | 15.7909 RSD = | 1 BOB | 2024-04-20 |
| 1 RSD = | 0.0632 BOB | 15.811 RSD = | 1 BOB | 2024-04-19 |
| 1 RSD = | 0.0631 BOB | 15.857 RSD = | 1 BOB | 2024-04-18 |
| 1 RSD = | 0.0627 BOB | 15.9544 RSD = | 1 BOB | 2024-04-17 |
| 1 RSD = | 0.0624 BOB | 16.0286 RSD = | 1 BOB | 2024-04-16 |
| 1 RSD = | 0.063 BOB | 15.863 RSD = | 1 BOB | 2024-04-15 |
| 1 RSD = | 0.0631 BOB | 15.8556 RSD = | 1 BOB | 2024-04-14 |
| 1 RSD = | 0.0628 BOB | 15.927 RSD = | 1 BOB | 2024-04-13 |
| 1 RSD = | 0.0629 BOB | 15.8984 RSD = | 1 BOB | 2024-04-12 |
| 1 RSD = | 0.0638 BOB | 15.6823 RSD = | 1 BOB | 2024-04-11 |
| 1 RSD = | 0.064 BOB | 15.6157 RSD = | 1 BOB | 2024-04-10 |
| 1 RSD = | 0.0644 BOB | 15.5391 RSD = | 1 BOB | 2024-04-09 |
| 1 RSD = | 0.0641 BOB | 15.5992 RSD = | 1 BOB | 2024-04-08 |
| 1 RSD = | 0.0642 BOB | 15.574 RSD = | 1 BOB | 2024-04-07 |
| 1 RSD = | 0.0641 BOB | 15.6069 RSD = | 1 BOB | 2024-04-06 |
| 1 RSD = | 0.0641 BOB | 15.59 RSD = | 1 BOB | 2024-04-05 |
| 1 RSD = | 0.0643 BOB | 15.5497 RSD = | 1 BOB | 2024-04-04 |
| 1 RSD = | 0.0642 BOB | 15.5685 RSD = | 1 BOB | 2024-04-03 |
| 1 RSD = | 0.0634 BOB | 15.7646 RSD = | 1 BOB | 2024-04-02 |
| 1 RSD = | 0.0636 BOB | 15.7148 RSD = | 1 BOB | 2024-04-01 |
| 1 RSD = | 0.0638 BOB | 15.6838 RSD = | 1 BOB | 2024-03-31 |
| 1 RSD = | 0.0636 BOB | 15.7163 RSD = | 1 BOB | 2024-03-30 |
| 1 RSD = | 0.0635 BOB | 15.7587 RSD = | 1 BOB | 2024-03-29 |
| 1 RSD = | 0.0639 BOB | 15.6414 RSD = | 1 BOB | 2024-03-28 |
| 1 RSD = | 0.0634 BOB | 15.762 RSD = | 1 BOB | 2024-03-27 |
| 1 RSD = | 0.0638 BOB | 15.665 RSD = | 1 BOB | 2024-03-26 |
| 1 RSD = | 0.064 BOB | 15.6306 RSD = | 1 BOB | 2024-03-25 |
| 1 RSD = | 0.0643 BOB | 15.5637 RSD = | 1 BOB | 2024-03-24 |
| 1 RSD = | 0.0642 BOB | 15.5778 RSD = | 1 BOB | 2024-03-23 |
| 1 RSD = | 0.0639 BOB | 15.6488 RSD = | 1 BOB | 2024-03-22 |
| 1 RSD = | 0.0644 BOB | 15.533 RSD = | 1 BOB | 2024-03-21 |
| 1 RSD = | 0.0639 BOB | 15.6488 RSD = | 1 BOB | 2024-03-20 |
| 1 RSD = | 0.0643 BOB | 15.5615 RSD = | 1 BOB | 2024-03-19 |
| 1 RSD = | 0.0642 BOB | 15.5794 RSD = | 1 BOB | 2024-03-18 |
| 1 RSD = | 0.0642 BOB | 15.5841 RSD = | 1 BOB | 2024-03-17 |
| 1 RSD = | 0.0639 BOB | 15.6465 RSD = | 1 BOB | 2024-03-16 |
| 1 RSD = | 0.064 BOB | 15.6342 RSD = | 1 BOB | 2024-03-15 |
| 1 RSD = | 0.0645 BOB | 15.508 RSD = | 1 BOB | 2024-03-14 |
| 1 RSD = | 0.0638 BOB | 15.6625 RSD = | 1 BOB | 2024-03-13 |
| 1 RSD = | 0.0644 BOB | 15.5378 RSD = | 1 BOB | 2024-03-12 |
| 1 RSD = | 0.0647 BOB | 15.4612 RSD = | 1 BOB | 2024-03-11 |
| 1 RSD = | 0.0646 BOB | 15.4885 RSD = | 1 BOB | 2024-03-10 |
| 1 RSD = | 0.0646 BOB | 15.4899 RSD = | 1 BOB | 2024-03-09 |
| 1 RSD = | 0.0645 BOB | 15.5052 RSD = | 1 BOB | 2024-03-08 |
| 1 RSD = | 0.0646 BOB | 15.4742 RSD = | 1 BOB | 2024-03-07 |
| 1 RSD = | 0.0643 BOB | 15.5404 RSD = | 1 BOB | 2024-03-06 |
| 1 RSD = | 0.064 BOB | 15.6153 RSD = | 1 BOB | 2024-03-05 |
| 1 RSD = | 0.064 BOB | 15.617 RSD = | 1 BOB | 2024-03-04 |
| 1 RSD = | 0.064 BOB | 15.6318 RSD = | 1 BOB | 2024-03-03 |
| 1 RSD = | 0.0639 BOB | 15.6389 RSD = | 1 BOB | 2024-03-02 |
| 1 RSD = | 0.0637 BOB | 15.7043 RSD = | 1 BOB | 2024-03-01 |
| 1 RSD = | 0.0636 BOB | 15.7243 RSD = | 1 BOB | 2024-02-29 |
| 1 RSD = | 0.0636 BOB | 15.7131 RSD = | 1 BOB | 2024-02-28 |
| 1 RSD = | 0.064 BOB | 15.6221 RSD = | 1 BOB | 2024-02-27 |
| 1 RSD = | 0.064 BOB | 15.625 RSD = | 1 BOB | 2024-02-26 |
| 1 RSD = | 0.0638 BOB | 15.6796 RSD = | 1 BOB | 2024-02-25 |
| 1 RSD = | 0.0637 BOB | 15.7013 RSD = | 1 BOB | 2024-02-24 |
| 1 RSD = | 0.0636 BOB | 15.72 RSD = | 1 BOB | 2024-02-23 |
| 1 RSD = | 0.0641 BOB | 15.6014 RSD = | 1 BOB | 2024-02-22 |
| 1 RSD = | 0.0636 BOB | 15.7291 RSD = | 1 BOB | 2024-02-21 |
| 1 RSD = | 0.064 BOB | 15.6372 RSD = | 1 BOB | 2024-02-20 |
| 1 RSD = | 0.0636 BOB | 15.7345 RSD = | 1 BOB | 2024-02-19 |
| 1 RSD = | 0.0635 BOB | 15.7485 RSD = | 1 BOB | 2024-02-18 |
| 1 RSD = | 0.0632 BOB | 15.8119 RSD = | 1 BOB | 2024-02-17 |
| 1 RSD = | 0.0635 BOB | 15.7602 RSD = | 1 BOB | 2024-02-16 |
| 1 RSD = | 0.0635 BOB | 15.7522 RSD = | 1 BOB | 2024-02-15 |
| 1 RSD = | 0.063 BOB | 15.8796 RSD = | 1 BOB | 2024-02-14 |
| 1 RSD = | 0.0634 BOB | 15.7607 RSD = | 1 BOB | 2024-02-13 |
| 1 RSD = | 0.0636 BOB | 15.7192 RSD = | 1 BOB | 2024-02-12 |
| 1 RSD = | 0.0636 BOB | 15.7302 RSD = | 1 BOB | 2024-02-11 |
| 1 RSD = | 0.0636 BOB | 15.7198 RSD = | 1 BOB | 2024-02-10 |
| 1 RSD = | 0.0635 BOB | 15.7408 RSD = | 1 BOB | 2024-02-09 |
| 1 RSD = | 0.0634 BOB | 15.7843 RSD = | 1 BOB | 2024-02-08 |
| 1 RSD = | 0.0634 BOB | 15.7823 RSD = | 1 BOB | 2024-02-07 |
| 1 RSD = | 0.0637 BOB | 15.707 RSD = | 1 BOB | 2024-02-06 |
| 1 RSD = | 0.0634 BOB | 15.7691 RSD = | 1 BOB | 2024-02-05 |
| 1 RSD = | 0.0635 BOB | 15.7468 RSD = | 1 BOB | 2024-02-04 |
| 1 RSD = | 0.0636 BOB | 15.7328 RSD = | 1 BOB | 2024-02-03 |
| 1 RSD = | 0.0641 BOB | 15.5924 RSD = | 1 BOB | 2024-02-02 |
| 1 RSD = | 0.0638 BOB | 15.6734 RSD = | 1 BOB | 2024-02-01 |
| 1 RSD = | 0.0638 BOB | 15.6751 RSD = | 1 BOB | 2024-01-31 |
| 1 RSD = | 0.0638 BOB | 15.6837 RSD = | 1 BOB | 2024-01-30 |
| 1 RSD = | 0.0638 BOB | 15.6635 RSD = | 1 BOB | 2024-01-29 |
| 1 RSD = | 0.0647 BOB | 15.4607 RSD = | 1 BOB | 2024-01-28 |
| 1 RSD = | 0.0641 BOB | 15.6087 RSD = | 1 BOB | 2024-01-27 |
| 1 RSD = | 0.0641 BOB | 15.6075 RSD = | 1 BOB | 2024-01-26 |
| 1 RSD = | 0.0639 BOB | 15.6616 RSD = | 1 BOB | 2024-01-25 |
| 1 RSD = | 0.0644 BOB | 15.5223 RSD = | 1 BOB | 2024-01-24 |
| 1 RSD = | 0.0642 BOB | 15.5878 RSD = | 1 BOB | 2024-01-23 |
| 1 RSD = | 0.0641 BOB | 15.5977 RSD = | 1 BOB | 2024-01-22 |
| 1 RSD = | 0.0645 BOB | 15.4975 RSD = | 1 BOB | 2024-01-21 |
| 1 RSD = | 0.0643 BOB | 15.5502 RSD = | 1 BOB | 2024-01-20 |
| 1 RSD = | 0.0642 BOB | 15.5735 RSD = | 1 BOB | 2024-01-19 |
| 1 RSD = | 0.0645 BOB | 15.503 RSD = | 1 BOB | 2024-01-18 |