Last Year History for RSD/CLP
| RSD | CLP | RSD | CLP | Date |
|---|---|---|---|---|
| 1 RSD = | 8.799 CLP | 0.1136 RSD = | 1 CLP | 2024-12-03 |
| 1 RSD = | 8.7634 CLP | 0.1141 RSD = | 1 CLP | 2024-12-02 |
| 1 RSD = | 8.8147 CLP | 0.1134 RSD = | 1 CLP | 2024-12-01 |
| 1 RSD = | 8.8147 CLP | 0.1134 RSD = | 1 CLP | 2024-11-30 |
| 1 RSD = | 8.8337 CLP | 0.1132 RSD = | 1 CLP | 2024-11-29 |
| 1 RSD = | 8.8147 CLP | 0.1134 RSD = | 1 CLP | 2024-11-28 |
| 1 RSD = | 8.798 CLP | 0.1137 RSD = | 1 CLP | 2024-11-27 |
| 1 RSD = | 8.7743 CLP | 0.114 RSD = | 1 CLP | 2024-11-26 |
| 1 RSD = | 8.7168 CLP | 0.1147 RSD = | 1 CLP | 2024-11-25 |
| 1 RSD = | 8.7086 CLP | 0.1148 RSD = | 1 CLP | 2024-11-24 |
| 1 RSD = | 8.7051 CLP | 0.1149 RSD = | 1 CLP | 2024-11-23 |
| 1 RSD = | 8.6802 CLP | 0.1152 RSD = | 1 CLP | 2024-11-22 |
| 1 RSD = | 8.7557 CLP | 0.1142 RSD = | 1 CLP | 2024-11-21 |
| 1 RSD = | 8.758 CLP | 0.1142 RSD = | 1 CLP | 2024-11-20 |
| 1 RSD = | 8.7821 CLP | 0.1139 RSD = | 1 CLP | 2024-11-19 |
| 1 RSD = | 8.8337 CLP | 0.1132 RSD = | 1 CLP | 2024-11-18 |
| 1 RSD = | 8.7906 CLP | 0.1138 RSD = | 1 CLP | 2024-11-17 |
| 1 RSD = | 8.7906 CLP | 0.1138 RSD = | 1 CLP | 2024-11-16 |
| 1 RSD = | 8.8185 CLP | 0.1134 RSD = | 1 CLP | 2024-11-15 |
| 1 RSD = | 8.8869 CLP | 0.1125 RSD = | 1 CLP | 2024-11-14 |
| 1 RSD = | 8.9375 CLP | 0.1119 RSD = | 1 CLP | 2024-11-13 |
| 1 RSD = | 8.8927 CLP | 0.1125 RSD = | 1 CLP | 2024-11-12 |
| 1 RSD = | 8.8035 CLP | 0.1136 RSD = | 1 CLP | 2024-11-11 |
| 1 RSD = | 8.7843 CLP | 0.1138 RSD = | 1 CLP | 2024-11-10 |
| 1 RSD = | 8.7888 CLP | 0.1138 RSD = | 1 CLP | 2024-11-09 |
| 1 RSD = | 8.8249 CLP | 0.1133 RSD = | 1 CLP | 2024-11-08 |
| 1 RSD = | 8.8563 CLP | 0.1129 RSD = | 1 CLP | 2024-11-07 |
| 1 RSD = | 8.7871 CLP | 0.1138 RSD = | 1 CLP | 2024-11-06 |
| 1 RSD = | 8.8718 CLP | 0.1127 RSD = | 1 CLP | 2024-11-05 |
| 1 RSD = | 8.9299 CLP | 0.112 RSD = | 1 CLP | 2024-11-04 |
| 1 RSD = | 8.9272 CLP | 0.112 RSD = | 1 CLP | 2024-11-03 |
| 1 RSD = | 8.8967 CLP | 0.1124 RSD = | 1 CLP | 2024-11-02 |
| 1 RSD = | 8.92 CLP | 0.1121 RSD = | 1 CLP | 2024-11-01 |
| 1 RSD = | 8.9296 CLP | 0.112 RSD = | 1 CLP | 2024-10-31 |
| 1 RSD = | 8.7296 CLP | 0.1146 RSD = | 1 CLP | 2024-10-30 |
| 1 RSD = | 8.7503 CLP | 0.1143 RSD = | 1 CLP | 2024-10-29 |
| 1 RSD = | 8.7645 CLP | 0.1141 RSD = | 1 CLP | 2024-10-28 |
| 1 RSD = | 8.7481 CLP | 0.1143 RSD = | 1 CLP | 2024-10-27 |
| 1 RSD = | 8.7481 CLP | 0.1143 RSD = | 1 CLP | 2024-10-26 |
| 1 RSD = | 8.7552 CLP | 0.1142 RSD = | 1 CLP | 2024-10-25 |
| 1 RSD = | 8.7216 CLP | 0.1147 RSD = | 1 CLP | 2024-10-24 |
| 1 RSD = | 8.7638 CLP | 0.1141 RSD = | 1 CLP | 2024-10-23 |
| 1 RSD = | 8.8009 CLP | 0.1136 RSD = | 1 CLP | 2024-10-22 |
| 1 RSD = | 8.7554 CLP | 0.1142 RSD = | 1 CLP | 2024-10-21 |
| 1 RSD = | 8.7635 CLP | 0.1141 RSD = | 1 CLP | 2024-10-20 |
| 1 RSD = | 8.7709 CLP | 0.114 RSD = | 1 CLP | 2024-10-19 |
| 1 RSD = | 8.7713 CLP | 0.114 RSD = | 1 CLP | 2024-10-18 |
| 1 RSD = | 8.7013 CLP | 0.1149 RSD = | 1 CLP | 2024-10-17 |
| 1 RSD = | 8.753 CLP | 0.1142 RSD = | 1 CLP | 2024-10-16 |
| 1 RSD = | 8.642 CLP | 0.1157 RSD = | 1 CLP | 2024-10-15 |
| 1 RSD = | 8.6898 CLP | 0.1151 RSD = | 1 CLP | 2024-10-14 |
| 1 RSD = | 8.6915 CLP | 0.1151 RSD = | 1 CLP | 2024-10-13 |
| 1 RSD = | 8.6915 CLP | 0.1151 RSD = | 1 CLP | 2024-10-12 |
| 1 RSD = | 8.6962 CLP | 0.115 RSD = | 1 CLP | 2024-10-11 |
| 1 RSD = | 8.7184 CLP | 0.1147 RSD = | 1 CLP | 2024-10-10 |
| 1 RSD = | 8.7474 CLP | 0.1143 RSD = | 1 CLP | 2024-10-09 |
| 1 RSD = | 8.6988 CLP | 0.115 RSD = | 1 CLP | 2024-10-08 |
| 1 RSD = | 8.6567 CLP | 0.1155 RSD = | 1 CLP | 2024-10-07 |
| 1 RSD = | 8.6821 CLP | 0.1152 RSD = | 1 CLP | 2024-10-06 |
| 1 RSD = | 8.6821 CLP | 0.1152 RSD = | 1 CLP | 2024-10-05 |
| 1 RSD = | 8.6008 CLP | 0.1163 RSD = | 1 CLP | 2024-10-04 |
| 1 RSD = | 8.5981 CLP | 0.1163 RSD = | 1 CLP | 2024-10-03 |
| 1 RSD = | 8.5535 CLP | 0.1169 RSD = | 1 CLP | 2024-10-02 |
| 1 RSD = | 8.5727 CLP | 0.1166 RSD = | 1 CLP | 2024-10-01 |
| 1 RSD = | 8.6042 CLP | 0.1162 RSD = | 1 CLP | 2024-09-30 |
| 1 RSD = | 8.5709 CLP | 0.1167 RSD = | 1 CLP | 2024-09-29 |
| 1 RSD = | 8.5709 CLP | 0.1167 RSD = | 1 CLP | 2024-09-28 |
| 1 RSD = | 8.6313 CLP | 0.1159 RSD = | 1 CLP | 2024-09-27 |
| 1 RSD = | 8.679 CLP | 0.1152 RSD = | 1 CLP | 2024-09-26 |
| 1 RSD = | 8.7275 CLP | 0.1146 RSD = | 1 CLP | 2024-09-25 |
| 1 RSD = | 8.7763 CLP | 0.1139 RSD = | 1 CLP | 2024-09-24 |
| 1 RSD = | 8.8078 CLP | 0.1135 RSD = | 1 CLP | 2024-09-23 |
| 1 RSD = | 8.862 CLP | 0.1128 RSD = | 1 CLP | 2024-09-22 |
| 1 RSD = | 8.873 CLP | 0.1127 RSD = | 1 CLP | 2024-09-21 |
| 1 RSD = | 8.8735 CLP | 0.1127 RSD = | 1 CLP | 2024-09-20 |
| 1 RSD = | 8.8861 CLP | 0.1125 RSD = | 1 CLP | 2024-09-19 |
| 1 RSD = | 8.8255 CLP | 0.1133 RSD = | 1 CLP | 2024-09-18 |
| 1 RSD = | 8.8008 CLP | 0.1136 RSD = | 1 CLP | 2024-09-17 |
| 1 RSD = | 8.8291 CLP | 0.1133 RSD = | 1 CLP | 2024-09-16 |
| 1 RSD = | 8.8183 CLP | 0.1134 RSD = | 1 CLP | 2024-09-15 |
| 1 RSD = | 8.8183 CLP | 0.1134 RSD = | 1 CLP | 2024-09-14 |
| 1 RSD = | 8.8545 CLP | 0.1129 RSD = | 1 CLP | 2024-09-13 |
| 1 RSD = | 8.8671 CLP | 0.1128 RSD = | 1 CLP | 2024-09-12 |
| 1 RSD = | 8.9622 CLP | 0.1116 RSD = | 1 CLP | 2024-09-11 |
| 1 RSD = | 8.9045 CLP | 0.1123 RSD = | 1 CLP | 2024-09-10 |
| 1 RSD = | 8.9182 CLP | 0.1121 RSD = | 1 CLP | 2024-09-09 |
| 1 RSD = | 8.9367 CLP | 0.1119 RSD = | 1 CLP | 2024-09-08 |
| 1 RSD = | 8.9667 CLP | 0.1115 RSD = | 1 CLP | 2024-09-07 |
| 1 RSD = | 8.9517 CLP | 0.1117 RSD = | 1 CLP | 2024-09-06 |
| 1 RSD = | 8.9453 CLP | 0.1118 RSD = | 1 CLP | 2024-09-05 |
| 1 RSD = | 8.7726 CLP | 0.114 RSD = | 1 CLP | 2024-09-04 |
| 1 RSD = | 8.6386 CLP | 0.1158 RSD = | 1 CLP | 2024-09-03 |
| 1 RSD = | 8.6444 CLP | 0.1157 RSD = | 1 CLP | 2024-09-02 |
| 1 RSD = | 8.6401 CLP | 0.1157 RSD = | 1 CLP | 2024-09-01 |
| 1 RSD = | 8.629 CLP | 0.1159 RSD = | 1 CLP | 2024-08-31 |
| 1 RSD = | 8.667 CLP | 0.1154 RSD = | 1 CLP | 2024-08-30 |
| 1 RSD = | 8.6525 CLP | 0.1156 RSD = | 1 CLP | 2024-08-29 |
| 1 RSD = | 8.637 CLP | 0.1158 RSD = | 1 CLP | 2024-08-28 |
| 1 RSD = | 8.6543 CLP | 0.1155 RSD = | 1 CLP | 2024-08-27 |
| 1 RSD = | 8.6779 CLP | 0.1152 RSD = | 1 CLP | 2024-08-26 |
| 1 RSD = | 8.7353 CLP | 0.1145 RSD = | 1 CLP | 2024-08-25 |
| 1 RSD = | 8.7233 CLP | 0.1146 RSD = | 1 CLP | 2024-08-24 |
| 1 RSD = | 8.7349 CLP | 0.1145 RSD = | 1 CLP | 2024-08-23 |
| 1 RSD = | 8.7188 CLP | 0.1147 RSD = | 1 CLP | 2024-08-22 |
| 1 RSD = | 8.7746 CLP | 0.114 RSD = | 1 CLP | 2024-08-21 |
| 1 RSD = | 8.7379 CLP | 0.1144 RSD = | 1 CLP | 2024-08-20 |
| 1 RSD = | 8.8482 CLP | 0.113 RSD = | 1 CLP | 2024-08-19 |
| 1 RSD = | 8.7627 CLP | 0.1141 RSD = | 1 CLP | 2024-08-18 |
| 1 RSD = | 8.7627 CLP | 0.1141 RSD = | 1 CLP | 2024-08-17 |
| 1 RSD = | 8.7816 CLP | 0.1139 RSD = | 1 CLP | 2024-08-16 |
| 1 RSD = | 8.7903 CLP | 0.1138 RSD = | 1 CLP | 2024-08-15 |
| 1 RSD = | 8.7801 CLP | 0.1139 RSD = | 1 CLP | 2024-08-14 |
| 1 RSD = | 8.7163 CLP | 0.1147 RSD = | 1 CLP | 2024-08-13 |
| 1 RSD = | 8.7063 CLP | 0.1149 RSD = | 1 CLP | 2024-08-12 |
| 1 RSD = | 8.7325 CLP | 0.1145 RSD = | 1 CLP | 2024-08-11 |
| 1 RSD = | 8.7107 CLP | 0.1148 RSD = | 1 CLP | 2024-08-10 |
| 1 RSD = | 8.7321 CLP | 0.1145 RSD = | 1 CLP | 2024-08-09 |
| 1 RSD = | 8.8208 CLP | 0.1134 RSD = | 1 CLP | 2024-08-08 |
| 1 RSD = | 8.8105 CLP | 0.1135 RSD = | 1 CLP | 2024-08-07 |
| 1 RSD = | 8.8923 CLP | 0.1125 RSD = | 1 CLP | 2024-08-06 |
| 1 RSD = | 8.8376 CLP | 0.1132 RSD = | 1 CLP | 2024-08-05 |
| 1 RSD = | 8.7998 CLP | 0.1136 RSD = | 1 CLP | 2024-08-04 |
| 1 RSD = | 8.8078 CLP | 0.1135 RSD = | 1 CLP | 2024-08-03 |
| 1 RSD = | 8.7697 CLP | 0.114 RSD = | 1 CLP | 2024-08-02 |
| 1 RSD = | 8.6873 CLP | 0.1151 RSD = | 1 CLP | 2024-08-01 |
| 1 RSD = | 8.8461 CLP | 0.113 RSD = | 1 CLP | 2024-07-31 |
| 1 RSD = | 8.8487 CLP | 0.113 RSD = | 1 CLP | 2024-07-30 |
| 1 RSD = | 8.8129 CLP | 0.1135 RSD = | 1 CLP | 2024-07-29 |
| 1 RSD = | 8.8121 CLP | 0.1135 RSD = | 1 CLP | 2024-07-28 |
| 1 RSD = | 8.7981 CLP | 0.1137 RSD = | 1 CLP | 2024-07-27 |
| 1 RSD = | 8.7811 CLP | 0.1139 RSD = | 1 CLP | 2024-07-26 |
| 1 RSD = | 8.7831 CLP | 0.1139 RSD = | 1 CLP | 2024-07-25 |
| 1 RSD = | 8.7655 CLP | 0.1141 RSD = | 1 CLP | 2024-07-24 |
| 1 RSD = | 8.7649 CLP | 0.1141 RSD = | 1 CLP | 2024-07-23 |
| 1 RSD = | 8.7669 CLP | 0.1141 RSD = | 1 CLP | 2024-07-22 |
| 1 RSD = | 8.7629 CLP | 0.1141 RSD = | 1 CLP | 2024-07-21 |
| 1 RSD = | 8.7629 CLP | 0.1141 RSD = | 1 CLP | 2024-07-20 |
| 1 RSD = | 8.676 CLP | 0.1153 RSD = | 1 CLP | 2024-07-19 |
| 1 RSD = | 8.5049 CLP | 0.1176 RSD = | 1 CLP | 2024-07-18 |
| 1 RSD = | 8.5122 CLP | 0.1175 RSD = | 1 CLP | 2024-07-17 |
| 1 RSD = | 8.4714 CLP | 0.118 RSD = | 1 CLP | 2024-07-16 |
| 1 RSD = | 8.5262 CLP | 0.1173 RSD = | 1 CLP | 2024-07-15 |
| 1 RSD = | 8.5088 CLP | 0.1175 RSD = | 1 CLP | 2024-07-14 |
| 1 RSD = | 8.4433 CLP | 0.1184 RSD = | 1 CLP | 2024-07-13 |
| 1 RSD = | 8.5034 CLP | 0.1176 RSD = | 1 CLP | 2024-07-12 |
| 1 RSD = | 8.6077 CLP | 0.1162 RSD = | 1 CLP | 2024-07-11 |
| 1 RSD = | 8.6487 CLP | 0.1156 RSD = | 1 CLP | 2024-07-10 |
| 1 RSD = | 8.6792 CLP | 0.1152 RSD = | 1 CLP | 2024-07-09 |
| 1 RSD = | 8.6636 CLP | 0.1154 RSD = | 1 CLP | 2024-07-08 |
| 1 RSD = | 8.6455 CLP | 0.1157 RSD = | 1 CLP | 2024-07-07 |
| 1 RSD = | 8.6455 CLP | 0.1157 RSD = | 1 CLP | 2024-07-06 |
| 1 RSD = | 8.6707 CLP | 0.1153 RSD = | 1 CLP | 2024-07-05 |
| 1 RSD = | 8.6882 CLP | 0.1151 RSD = | 1 CLP | 2024-07-04 |
| 1 RSD = | 8.708 CLP | 0.1148 RSD = | 1 CLP | 2024-07-03 |
| 1 RSD = | 8.6658 CLP | 0.1154 RSD = | 1 CLP | 2024-07-02 |
| 1 RSD = | 8.758 CLP | 0.1142 RSD = | 1 CLP | 2024-07-01 |
| 1 RSD = | 8.748 CLP | 0.1143 RSD = | 1 CLP | 2024-06-30 |
| 1 RSD = | 8.6654 CLP | 0.1154 RSD = | 1 CLP | 2024-06-29 |
| 1 RSD = | 8.7337 CLP | 0.1145 RSD = | 1 CLP | 2024-06-28 |
| 1 RSD = | 8.653 CLP | 0.1156 RSD = | 1 CLP | 2024-06-27 |
| 1 RSD = | 8.5938 CLP | 0.1164 RSD = | 1 CLP | 2024-06-26 |
| 1 RSD = | 8.661 CLP | 0.1155 RSD = | 1 CLP | 2024-06-25 |
| 1 RSD = | 8.5281 CLP | 0.1173 RSD = | 1 CLP | 2024-06-24 |
| 1 RSD = | 8.5039 CLP | 0.1176 RSD = | 1 CLP | 2024-06-23 |
| 1 RSD = | 8.5039 CLP | 0.1176 RSD = | 1 CLP | 2024-06-22 |
| 1 RSD = | 8.5216 CLP | 0.1173 RSD = | 1 CLP | 2024-06-21 |
| 1 RSD = | 8.5594 CLP | 0.1168 RSD = | 1 CLP | 2024-06-20 |
| 1 RSD = | 8.5782 CLP | 0.1166 RSD = | 1 CLP | 2024-06-19 |
| 1 RSD = | 8.4871 CLP | 0.1178 RSD = | 1 CLP | 2024-06-18 |
| 1 RSD = | 8.465 CLP | 0.1181 RSD = | 1 CLP | 2024-06-17 |
| 1 RSD = | 8.388 CLP | 0.1192 RSD = | 1 CLP | 2024-06-16 |
| 1 RSD = | 8.388 CLP | 0.1192 RSD = | 1 CLP | 2024-06-15 |
| 1 RSD = | 8.3818 CLP | 0.1193 RSD = | 1 CLP | 2024-06-14 |
| 1 RSD = | 8.4597 CLP | 0.1182 RSD = | 1 CLP | 2024-06-13 |
| 1 RSD = | 8.4798 CLP | 0.1179 RSD = | 1 CLP | 2024-06-12 |
| 1 RSD = | 8.4521 CLP | 0.1183 RSD = | 1 CLP | 2024-06-11 |
| 1 RSD = | 8.4347 CLP | 0.1186 RSD = | 1 CLP | 2024-06-10 |
| 1 RSD = | 8.4442 CLP | 0.1184 RSD = | 1 CLP | 2024-06-09 |
| 1 RSD = | 8.4442 CLP | 0.1184 RSD = | 1 CLP | 2024-06-08 |
| 1 RSD = | 8.4514 CLP | 0.1183 RSD = | 1 CLP | 2024-06-07 |
| 1 RSD = | 8.4499 CLP | 0.1183 RSD = | 1 CLP | 2024-06-06 |
| 1 RSD = | 8.4172 CLP | 0.1188 RSD = | 1 CLP | 2024-06-05 |
| 1 RSD = | 8.3973 CLP | 0.1191 RSD = | 1 CLP | 2024-06-04 |
| 1 RSD = | 8.5033 CLP | 0.1176 RSD = | 1 CLP | 2024-06-03 |
| 1 RSD = | 8.5072 CLP | 0.1175 RSD = | 1 CLP | 2024-06-02 |
| 1 RSD = | 8.5072 CLP | 0.1175 RSD = | 1 CLP | 2024-06-01 |
| 1 RSD = | 8.4959 CLP | 0.1177 RSD = | 1 CLP | 2024-05-31 |
| 1 RSD = | 8.4078 CLP | 0.1189 RSD = | 1 CLP | 2024-05-30 |
| 1 RSD = | 8.3047 CLP | 0.1204 RSD = | 1 CLP | 2024-05-29 |
| 1 RSD = | 8.3775 CLP | 0.1194 RSD = | 1 CLP | 2024-05-28 |
| 1 RSD = | 8.4058 CLP | 0.119 RSD = | 1 CLP | 2024-05-27 |
| 1 RSD = | 8.4197 CLP | 0.1188 RSD = | 1 CLP | 2024-05-26 |
| 1 RSD = | 8.4197 CLP | 0.1188 RSD = | 1 CLP | 2024-05-25 |
| 1 RSD = | 8.4087 CLP | 0.1189 RSD = | 1 CLP | 2024-05-24 |
| 1 RSD = | 8.3214 CLP | 0.1202 RSD = | 1 CLP | 2024-05-23 |
| 1 RSD = | 8.2258 CLP | 0.1216 RSD = | 1 CLP | 2024-05-22 |
| 1 RSD = | 8.2662 CLP | 0.121 RSD = | 1 CLP | 2024-05-21 |
| 1 RSD = | 8.2988 CLP | 0.1205 RSD = | 1 CLP | 2024-05-20 |
| 1 RSD = | 8.3206 CLP | 0.1202 RSD = | 1 CLP | 2024-05-19 |
| 1 RSD = | 8.3206 CLP | 0.1202 RSD = | 1 CLP | 2024-05-18 |
| 1 RSD = | 8.3183 CLP | 0.1202 RSD = | 1 CLP | 2024-05-17 |
| 1 RSD = | 8.4032 CLP | 0.119 RSD = | 1 CLP | 2024-05-16 |
| 1 RSD = | 8.4536 CLP | 0.1183 RSD = | 1 CLP | 2024-05-15 |
| 1 RSD = | 8.5224 CLP | 0.1173 RSD = | 1 CLP | 2024-05-14 |
| 1 RSD = | 8.5272 CLP | 0.1173 RSD = | 1 CLP | 2024-05-13 |
| 1 RSD = | 8.5151 CLP | 0.1174 RSD = | 1 CLP | 2024-05-12 |
| 1 RSD = | 8.5742 CLP | 0.1166 RSD = | 1 CLP | 2024-05-11 |
| 1 RSD = | 8.5085 CLP | 0.1175 RSD = | 1 CLP | 2024-05-10 |
| 1 RSD = | 8.5765 CLP | 0.1166 RSD = | 1 CLP | 2024-05-09 |
| 1 RSD = | 8.5966 CLP | 0.1163 RSD = | 1 CLP | 2024-05-08 |
| 1 RSD = | 8.5406 CLP | 0.1171 RSD = | 1 CLP | 2024-05-07 |
| 1 RSD = | 8.6546 CLP | 0.1155 RSD = | 1 CLP | 2024-05-06 |
| 1 RSD = | 8.6681 CLP | 0.1154 RSD = | 1 CLP | 2024-05-05 |
| 1 RSD = | 8.6681 CLP | 0.1154 RSD = | 1 CLP | 2024-05-04 |
| 1 RSD = | 8.6946 CLP | 0.115 RSD = | 1 CLP | 2024-05-03 |
| 1 RSD = | 8.7781 CLP | 0.1139 RSD = | 1 CLP | 2024-05-02 |
| 1 RSD = | 8.7297 CLP | 0.1146 RSD = | 1 CLP | 2024-05-01 |
| 1 RSD = | 8.6305 CLP | 0.1159 RSD = | 1 CLP | 2024-04-30 |
| 1 RSD = | 8.6996 CLP | 0.1149 RSD = | 1 CLP | 2024-04-29 |
| 1 RSD = | 8.6957 CLP | 0.115 RSD = | 1 CLP | 2024-04-28 |
| 1 RSD = | 8.6892 CLP | 0.1151 RSD = | 1 CLP | 2024-04-27 |
| 1 RSD = | 8.6914 CLP | 0.1151 RSD = | 1 CLP | 2024-04-26 |
| 1 RSD = | 8.7209 CLP | 0.1147 RSD = | 1 CLP | 2024-04-25 |
| 1 RSD = | 8.6983 CLP | 0.115 RSD = | 1 CLP | 2024-04-24 |
| 1 RSD = | 8.6649 CLP | 0.1154 RSD = | 1 CLP | 2024-04-23 |
| 1 RSD = | 8.7194 CLP | 0.1147 RSD = | 1 CLP | 2024-04-22 |
| 1 RSD = | 8.7743 CLP | 0.114 RSD = | 1 CLP | 2024-04-21 |
| 1 RSD = | 8.7743 CLP | 0.114 RSD = | 1 CLP | 2024-04-20 |
| 1 RSD = | 8.7909 CLP | 0.1138 RSD = | 1 CLP | 2024-04-19 |
| 1 RSD = | 8.9169 CLP | 0.1121 RSD = | 1 CLP | 2024-04-18 |
| 1 RSD = | 8.9056 CLP | 0.1123 RSD = | 1 CLP | 2024-04-17 |
| 1 RSD = | 8.8826 CLP | 0.1126 RSD = | 1 CLP | 2024-04-16 |
| 1 RSD = | 8.7755 CLP | 0.114 RSD = | 1 CLP | 2024-04-15 |
| 1 RSD = | 8.6945 CLP | 0.115 RSD = | 1 CLP | 2024-04-14 |
| 1 RSD = | 8.7602 CLP | 0.1142 RSD = | 1 CLP | 2024-04-13 |
| 1 RSD = | 8.6967 CLP | 0.115 RSD = | 1 CLP | 2024-04-12 |
| 1 RSD = | 8.6858 CLP | 0.1151 RSD = | 1 CLP | 2024-04-11 |
| 1 RSD = | 8.7321 CLP | 0.1145 RSD = | 1 CLP | 2024-04-10 |
| 1 RSD = | 8.7698 CLP | 0.114 RSD = | 1 CLP | 2024-04-09 |
| 1 RSD = | 8.7039 CLP | 0.1149 RSD = | 1 CLP | 2024-04-08 |
| 1 RSD = | 8.7034 CLP | 0.1149 RSD = | 1 CLP | 2024-04-07 |
| 1 RSD = | 8.7034 CLP | 0.1149 RSD = | 1 CLP | 2024-04-06 |
| 1 RSD = | 8.7056 CLP | 0.1149 RSD = | 1 CLP | 2024-04-05 |
| 1 RSD = | 8.8521 CLP | 0.113 RSD = | 1 CLP | 2024-04-04 |
| 1 RSD = | 8.9718 CLP | 0.1115 RSD = | 1 CLP | 2024-04-03 |
| 1 RSD = | 9.0373 CLP | 0.1107 RSD = | 1 CLP | 2024-04-02 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-04-01 |
| 1 RSD = | 9.0284 CLP | 0.1108 RSD = | 1 CLP | 2024-03-31 |
| 1 RSD = | 9.0284 CLP | 0.1108 RSD = | 1 CLP | 2024-03-30 |
| 1 RSD = | 9.0393 CLP | 0.1106 RSD = | 1 CLP | 2024-03-29 |
| 1 RSD = | 9.051 CLP | 0.1105 RSD = | 1 CLP | 2024-03-28 |
| 1 RSD = | 9.0565 CLP | 0.1104 RSD = | 1 CLP | 2024-03-27 |
| 1 RSD = | 9.0597 CLP | 0.1104 RSD = | 1 CLP | 2024-03-26 |
| 1 RSD = | 9.0525 CLP | 0.1105 RSD = | 1 CLP | 2024-03-25 |
| 1 RSD = | 9.0551 CLP | 0.1104 RSD = | 1 CLP | 2024-03-24 |
| 1 RSD = | 9.0551 CLP | 0.1104 RSD = | 1 CLP | 2024-03-23 |
| 1 RSD = | 8.9418 CLP | 0.1118 RSD = | 1 CLP | 2024-03-22 |
| 1 RSD = | 8.9754 CLP | 0.1114 RSD = | 1 CLP | 2024-03-21 |
| 1 RSD = | 8.9354 CLP | 0.1119 RSD = | 1 CLP | 2024-03-20 |
| 1 RSD = | 8.7533 CLP | 0.1142 RSD = | 1 CLP | 2024-03-19 |
| 1 RSD = | 8.7241 CLP | 0.1146 RSD = | 1 CLP | 2024-03-18 |
| 1 RSD = | 8.7157 CLP | 0.1147 RSD = | 1 CLP | 2024-03-17 |
| 1 RSD = | 8.7157 CLP | 0.1147 RSD = | 1 CLP | 2024-03-16 |
| 1 RSD = | 8.7702 CLP | 0.114 RSD = | 1 CLP | 2024-03-15 |
| 1 RSD = | 8.8278 CLP | 0.1133 RSD = | 1 CLP | 2024-03-14 |
| 1 RSD = | 8.9567 CLP | 0.1116 RSD = | 1 CLP | 2024-03-13 |
| 1 RSD = | 8.9949 CLP | 0.1112 RSD = | 1 CLP | 2024-03-12 |
| 1 RSD = | 8.9944 CLP | 0.1112 RSD = | 1 CLP | 2024-03-11 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-03-10 |
| 1 RSD = | 9.0257 CLP | 0.1108 RSD = | 1 CLP | 2024-03-09 |
| 1 RSD = | 9.1533 CLP | 0.1093 RSD = | 1 CLP | 2024-03-08 |
| 1 RSD = | 9.163 CLP | 0.1091 RSD = | 1 CLP | 2024-03-07 |
| 1 RSD = | 9.0719 CLP | 0.1102 RSD = | 1 CLP | 2024-03-06 |
| 1 RSD = | 9.0225 CLP | 0.1108 RSD = | 1 CLP | 2024-03-05 |
| 1 RSD = | 8.9366 CLP | 0.1119 RSD = | 1 CLP | 2024-03-04 |
| 1 RSD = | 8.8794 CLP | 0.1126 RSD = | 1 CLP | 2024-03-03 |
| 1 RSD = | 8.8794 CLP | 0.1126 RSD = | 1 CLP | 2024-03-02 |
| 1 RSD = | 8.9177 CLP | 0.1121 RSD = | 1 CLP | 2024-03-01 |
| 1 RSD = | 9.0559 CLP | 0.1104 RSD = | 1 CLP | 2024-02-29 |
| 1 RSD = | 9.0581 CLP | 0.1104 RSD = | 1 CLP | 2024-02-28 |
| 1 RSD = | 9.1348 CLP | 0.1095 RSD = | 1 CLP | 2024-02-27 |
| 1 RSD = | 9.059 CLP | 0.1104 RSD = | 1 CLP | 2024-02-26 |
| 1 RSD = | 9.0501 CLP | 0.1105 RSD = | 1 CLP | 2024-02-25 |
| 1 RSD = | 9.0501 CLP | 0.1105 RSD = | 1 CLP | 2024-02-24 |
| 1 RSD = | 9.041 CLP | 0.1106 RSD = | 1 CLP | 2024-02-23 |
| 1 RSD = | 8.9822 CLP | 0.1113 RSD = | 1 CLP | 2024-02-22 |
| 1 RSD = | 8.8674 CLP | 0.1128 RSD = | 1 CLP | 2024-02-21 |
| 1 RSD = | 8.8971 CLP | 0.1124 RSD = | 1 CLP | 2024-02-20 |
| 1 RSD = | 8.9336 CLP | 0.1119 RSD = | 1 CLP | 2024-02-19 |
| 1 RSD = | 8.8686 CLP | 0.1128 RSD = | 1 CLP | 2024-02-18 |
| 1 RSD = | 8.8991 CLP | 0.1124 RSD = | 1 CLP | 2024-02-17 |
| 1 RSD = | 8.8941 CLP | 0.1124 RSD = | 1 CLP | 2024-02-16 |
| 1 RSD = | 8.7746 CLP | 0.114 RSD = | 1 CLP | 2024-02-15 |
| 1 RSD = | 8.8659 CLP | 0.1128 RSD = | 1 CLP | 2024-02-14 |
| 1 RSD = | 8.9266 CLP | 0.112 RSD = | 1 CLP | 2024-02-13 |
| 1 RSD = | 8.9163 CLP | 0.1122 RSD = | 1 CLP | 2024-02-12 |
| 1 RSD = | 8.9217 CLP | 0.1121 RSD = | 1 CLP | 2024-02-11 |
| 1 RSD = | 8.9253 CLP | 0.112 RSD = | 1 CLP | 2024-02-10 |
| 1 RSD = | 8.8763 CLP | 0.1127 RSD = | 1 CLP | 2024-02-09 |
| 1 RSD = | 8.7671 CLP | 0.1141 RSD = | 1 CLP | 2024-02-08 |
| 1 RSD = | 8.7098 CLP | 0.1148 RSD = | 1 CLP | 2024-02-07 |
| 1 RSD = | 8.7374 CLP | 0.1145 RSD = | 1 CLP | 2024-02-06 |
| 1 RSD = | 8.6361 CLP | 0.1158 RSD = | 1 CLP | 2024-02-05 |
| 1 RSD = | 8.6435 CLP | 0.1157 RSD = | 1 CLP | 2024-02-04 |
| 1 RSD = | 8.6435 CLP | 0.1157 RSD = | 1 CLP | 2024-02-03 |
| 1 RSD = | 8.659 CLP | 0.1155 RSD = | 1 CLP | 2024-02-02 |
| 1 RSD = | 8.5725 CLP | 0.1167 RSD = | 1 CLP | 2024-02-01 |
| 1 RSD = | 8.6164 CLP | 0.1161 RSD = | 1 CLP | 2024-01-31 |
| 1 RSD = | 8.6042 CLP | 0.1162 RSD = | 1 CLP | 2024-01-30 |
| 1 RSD = | 8.5353 CLP | 0.1172 RSD = | 1 CLP | 2024-01-29 |
| 1 RSD = | 8.4141 CLP | 0.1188 RSD = | 1 CLP | 2024-01-28 |
| 1 RSD = | 8.4141 CLP | 0.1188 RSD = | 1 CLP | 2024-01-27 |
| 1 RSD = | 8.4346 CLP | 0.1186 RSD = | 1 CLP | 2024-01-26 |
| 1 RSD = | 8.465 CLP | 0.1181 RSD = | 1 CLP | 2024-01-25 |
| 1 RSD = | 8.4833 CLP | 0.1179 RSD = | 1 CLP | 2024-01-24 |
| 1 RSD = | 8.438 CLP | 0.1185 RSD = | 1 CLP | 2024-01-23 |
| 1 RSD = | 8.4498 CLP | 0.1183 RSD = | 1 CLP | 2024-01-22 |
| 1 RSD = | 8.4566 CLP | 0.1183 RSD = | 1 CLP | 2024-01-21 |
| 1 RSD = | 8.4675 CLP | 0.1181 RSD = | 1 CLP | 2024-01-20 |
| 1 RSD = | 8.5424 CLP | 0.1171 RSD = | 1 CLP | 2024-01-19 |
| 1 RSD = | 8.5645 CLP | 0.1168 RSD = | 1 CLP | 2024-01-18 |
| 1 RSD = | 8.5589 CLP | 0.1168 RSD = | 1 CLP | 2024-01-17 |
| 1 RSD = | 8.4517 CLP | 0.1183 RSD = | 1 CLP | 2024-01-16 |
| 1 RSD = | 8.4876 CLP | 0.1178 RSD = | 1 CLP | 2024-01-15 |
| 1 RSD = | 8.4979 CLP | 0.1177 RSD = | 1 CLP | 2024-01-14 |
| 1 RSD = | 8.4979 CLP | 0.1177 RSD = | 1 CLP | 2024-01-13 |
| 1 RSD = | 8.5444 CLP | 0.117 RSD = | 1 CLP | 2024-01-12 |
| 1 RSD = | 8.5772 CLP | 0.1166 RSD = | 1 CLP | 2024-01-11 |
| 1 RSD = | 8.5747 CLP | 0.1166 RSD = | 1 CLP | 2024-01-10 |
| 1 RSD = | 8.4319 CLP | 0.1186 RSD = | 1 CLP | 2024-01-09 |
| 1 RSD = | 8.3074 CLP | 0.1204 RSD = | 1 CLP | 2024-01-08 |
| 1 RSD = | 8.3092 CLP | 0.1203 RSD = | 1 CLP | 2024-01-07 |
| 1 RSD = | 8.3186 CLP | 0.1202 RSD = | 1 CLP | 2024-01-06 |
| 1 RSD = | 8.2615 CLP | 0.121 RSD = | 1 CLP | 2024-01-05 |
| 1 RSD = | 8.2437 CLP | 0.1213 RSD = | 1 CLP | 2024-01-04 |
| 1 RSD = | 8.2477 CLP | 0.1212 RSD = | 1 CLP | 2024-01-03 |
| 1 RSD = | 8.3153 CLP | 0.1203 RSD = | 1 CLP | 2024-01-02 |
| 1 RSD = | 8.3504 CLP | 0.1198 RSD = | 1 CLP | 2024-01-01 |
| 1 RSD = | 8.3459 CLP | 0.1198 RSD = | 1 CLP | 2023-12-31 |
| 1 RSD = | 8.238 CLP | 0.1214 RSD = | 1 CLP | 2023-12-30 |
| 1 RSD = | 8.3572 CLP | 0.1197 RSD = | 1 CLP | 2023-12-29 |
| 1 RSD = | 8.398 CLP | 0.1191 RSD = | 1 CLP | 2023-12-28 |
| 1 RSD = | 8.422 CLP | 0.1187 RSD = | 1 CLP | 2023-12-27 |
| 1 RSD = | 8.3849 CLP | 0.1193 RSD = | 1 CLP | 2023-12-26 |
| 1 RSD = | 8.2356 CLP | 0.1214 RSD = | 1 CLP | 2023-12-25 |
| 1 RSD = | 8.2356 CLP | 0.1214 RSD = | 1 CLP | 2023-12-24 |
| 1 RSD = | 8.3976 CLP | 0.1191 RSD = | 1 CLP | 2023-12-23 |
| 1 RSD = | 8.2506 CLP | 0.1212 RSD = | 1 CLP | 2023-12-22 |
| 1 RSD = | 8.1378 CLP | 0.1229 RSD = | 1 CLP | 2023-12-21 |
| 1 RSD = | 8.0646 CLP | 0.124 RSD = | 1 CLP | 2023-12-20 |
| 1 RSD = | 8.1612 CLP | 0.1225 RSD = | 1 CLP | 2023-12-19 |
| 1 RSD = | 8.1129 CLP | 0.1233 RSD = | 1 CLP | 2023-12-18 |
| 1 RSD = | 8.1025 CLP | 0.1234 RSD = | 1 CLP | 2023-12-17 |
| 1 RSD = | 8.1078 CLP | 0.1233 RSD = | 1 CLP | 2023-12-16 |
| 1 RSD = | 8.0989 CLP | 0.1235 RSD = | 1 CLP | 2023-12-15 |
| 1 RSD = | 8.1514 CLP | 0.1227 RSD = | 1 CLP | 2023-12-14 |
| 1 RSD = | 8.0695 CLP | 0.1239 RSD = | 1 CLP | 2023-12-13 |
| 1 RSD = | 8.1389 CLP | 0.1229 RSD = | 1 CLP | 2023-12-12 |
| 1 RSD = | 8.0182 CLP | 0.1247 RSD = | 1 CLP | 2023-12-11 |
| 1 RSD = | 8.02 CLP | 0.1247 RSD = | 1 CLP | 2023-12-10 |
| 1 RSD = | 8.02 CLP | 0.1247 RSD = | 1 CLP | 2023-12-09 |
| 1 RSD = | 8.0338 CLP | 0.1245 RSD = | 1 CLP | 2023-12-08 |
| 1 RSD = | 8.0637 CLP | 0.124 RSD = | 1 CLP | 2023-12-07 |
| 1 RSD = | 8.0418 CLP | 0.1244 RSD = | 1 CLP | 2023-12-06 |
| 1 RSD = | 8.0243 CLP | 0.1246 RSD = | 1 CLP | 2023-12-05 |