Last Year History for RSD/CNY
| RSD | CNY | RSD | CNY | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0655 CNY | 15.2661 RSD = | 1 CNY | 2024-12-03 |
| 1 RSD = | 0.0654 CNY | 15.2831 RSD = | 1 CNY | 2024-12-02 |
| 1 RSD = | 0.0655 CNY | 15.2613 RSD = | 1 CNY | 2024-12-01 |
| 1 RSD = | 0.0655 CNY | 15.2613 RSD = | 1 CNY | 2024-11-30 |
| 1 RSD = | 0.0654 CNY | 15.2884 RSD = | 1 CNY | 2024-11-29 |
| 1 RSD = | 0.0654 CNY | 15.2912 RSD = | 1 CNY | 2024-11-28 |
| 1 RSD = | 0.0653 CNY | 15.3239 RSD = | 1 CNY | 2024-11-27 |
| 1 RSD = | 0.0652 CNY | 15.3285 RSD = | 1 CNY | 2024-11-26 |
| 1 RSD = | 0.065 CNY | 15.3951 RSD = | 1 CNY | 2024-11-25 |
| 1 RSD = | 0.0645 CNY | 15.5037 RSD = | 1 CNY | 2024-11-24 |
| 1 RSD = | 0.0645 CNY | 15.5099 RSD = | 1 CNY | 2024-11-23 |
| 1 RSD = | 0.0646 CNY | 15.4819 RSD = | 1 CNY | 2024-11-22 |
| 1 RSD = | 0.0651 CNY | 15.3584 RSD = | 1 CNY | 2024-11-21 |
| 1 RSD = | 0.0653 CNY | 15.3041 RSD = | 1 CNY | 2024-11-20 |
| 1 RSD = | 0.0654 CNY | 15.2998 RSD = | 1 CNY | 2024-11-19 |
| 1 RSD = | 0.0653 CNY | 15.3094 RSD = | 1 CNY | 2024-11-18 |
| 1 RSD = | 0.0652 CNY | 15.3398 RSD = | 1 CNY | 2024-11-17 |
| 1 RSD = | 0.0652 CNY | 15.3398 RSD = | 1 CNY | 2024-11-16 |
| 1 RSD = | 0.0653 CNY | 15.3065 RSD = | 1 CNY | 2024-11-15 |
| 1 RSD = | 0.0651 CNY | 15.3615 RSD = | 1 CNY | 2024-11-14 |
| 1 RSD = | 0.0654 CNY | 15.2841 RSD = | 1 CNY | 2024-11-13 |
| 1 RSD = | 0.0657 CNY | 15.2241 RSD = | 1 CNY | 2024-11-12 |
| 1 RSD = | 0.0657 CNY | 15.2278 RSD = | 1 CNY | 2024-11-11 |
| 1 RSD = | 0.0658 CNY | 15.2041 RSD = | 1 CNY | 2024-11-10 |
| 1 RSD = | 0.0658 CNY | 15.1963 RSD = | 1 CNY | 2024-11-09 |
| 1 RSD = | 0.0659 CNY | 15.1633 RSD = | 1 CNY | 2024-11-08 |
| 1 RSD = | 0.0658 CNY | 15.1898 RSD = | 1 CNY | 2024-11-07 |
| 1 RSD = | 0.0658 CNY | 15.1942 RSD = | 1 CNY | 2024-11-06 |
| 1 RSD = | 0.0661 CNY | 15.1213 RSD = | 1 CNY | 2024-11-05 |
| 1 RSD = | 0.0661 CNY | 15.1289 RSD = | 1 CNY | 2024-11-04 |
| 1 RSD = | 0.0662 CNY | 15.1021 RSD = | 1 CNY | 2024-11-03 |
| 1 RSD = | 0.0659 CNY | 15.1671 RSD = | 1 CNY | 2024-11-02 |
| 1 RSD = | 0.0661 CNY | 15.1296 RSD = | 1 CNY | 2024-11-01 |
| 1 RSD = | 0.0661 CNY | 15.1324 RSD = | 1 CNY | 2024-10-31 |
| 1 RSD = | 0.066 CNY | 15.1566 RSD = | 1 CNY | 2024-10-30 |
| 1 RSD = | 0.066 CNY | 15.1623 RSD = | 1 CNY | 2024-10-29 |
| 1 RSD = | 0.0659 CNY | 15.1847 RSD = | 1 CNY | 2024-10-28 |
| 1 RSD = | 0.0657 CNY | 15.2162 RSD = | 1 CNY | 2024-10-27 |
| 1 RSD = | 0.0657 CNY | 15.2162 RSD = | 1 CNY | 2024-10-26 |
| 1 RSD = | 0.0659 CNY | 15.1814 RSD = | 1 CNY | 2024-10-25 |
| 1 RSD = | 0.0657 CNY | 15.2319 RSD = | 1 CNY | 2024-10-24 |
| 1 RSD = | 0.0657 CNY | 15.2306 RSD = | 1 CNY | 2024-10-23 |
| 1 RSD = | 0.0658 CNY | 15.1946 RSD = | 1 CNY | 2024-10-22 |
| 1 RSD = | 0.0659 CNY | 15.1701 RSD = | 1 CNY | 2024-10-21 |
| 1 RSD = | 0.066 CNY | 15.1619 RSD = | 1 CNY | 2024-10-20 |
| 1 RSD = | 0.066 CNY | 15.1491 RSD = | 1 CNY | 2024-10-19 |
| 1 RSD = | 0.0659 CNY | 15.1835 RSD = | 1 CNY | 2024-10-18 |
| 1 RSD = | 0.0661 CNY | 15.1265 RSD = | 1 CNY | 2024-10-17 |
| 1 RSD = | 0.0662 CNY | 15.0998 RSD = | 1 CNY | 2024-10-16 |
| 1 RSD = | 0.0663 CNY | 15.079 RSD = | 1 CNY | 2024-10-15 |
| 1 RSD = | 0.0661 CNY | 15.1195 RSD = | 1 CNY | 2024-10-14 |
| 1 RSD = | 0.066 CNY | 15.1469 RSD = | 1 CNY | 2024-10-13 |
| 1 RSD = | 0.066 CNY | 15.1469 RSD = | 1 CNY | 2024-10-12 |
| 1 RSD = | 0.0661 CNY | 15.1339 RSD = | 1 CNY | 2024-10-11 |
| 1 RSD = | 0.0661 CNY | 15.1315 RSD = | 1 CNY | 2024-10-10 |
| 1 RSD = | 0.0662 CNY | 15.1022 RSD = | 1 CNY | 2024-10-09 |
| 1 RSD = | 0.0663 CNY | 15.0916 RSD = | 1 CNY | 2024-10-08 |
| 1 RSD = | 0.0657 CNY | 15.2129 RSD = | 1 CNY | 2024-10-07 |
| 1 RSD = | 0.0659 CNY | 15.1814 RSD = | 1 CNY | 2024-10-06 |
| 1 RSD = | 0.0659 CNY | 15.1814 RSD = | 1 CNY | 2024-10-05 |
| 1 RSD = | 0.0664 CNY | 15.0549 RSD = | 1 CNY | 2024-10-04 |
| 1 RSD = | 0.0665 CNY | 15.0488 RSD = | 1 CNY | 2024-10-03 |
| 1 RSD = | 0.0666 CNY | 15.0223 RSD = | 1 CNY | 2024-10-02 |
| 1 RSD = | 0.0666 CNY | 15.0104 RSD = | 1 CNY | 2024-10-01 |
| 1 RSD = | 0.067 CNY | 14.9225 RSD = | 1 CNY | 2024-09-30 |
| 1 RSD = | 0.0668 CNY | 14.9617 RSD = | 1 CNY | 2024-09-29 |
| 1 RSD = | 0.0668 CNY | 14.9617 RSD = | 1 CNY | 2024-09-28 |
| 1 RSD = | 0.0668 CNY | 14.9654 RSD = | 1 CNY | 2024-09-27 |
| 1 RSD = | 0.0668 CNY | 14.9682 RSD = | 1 CNY | 2024-09-26 |
| 1 RSD = | 0.0671 CNY | 14.9074 RSD = | 1 CNY | 2024-09-25 |
| 1 RSD = | 0.0669 CNY | 14.9513 RSD = | 1 CNY | 2024-09-24 |
| 1 RSD = | 0.067 CNY | 14.934 RSD = | 1 CNY | 2024-09-23 |
| 1 RSD = | 0.0673 CNY | 14.8559 RSD = | 1 CNY | 2024-09-22 |
| 1 RSD = | 0.0672 CNY | 14.8734 RSD = | 1 CNY | 2024-09-21 |
| 1 RSD = | 0.0672 CNY | 14.872 RSD = | 1 CNY | 2024-09-20 |
| 1 RSD = | 0.0674 CNY | 14.8335 RSD = | 1 CNY | 2024-09-19 |
| 1 RSD = | 0.0674 CNY | 14.8359 RSD = | 1 CNY | 2024-09-18 |
| 1 RSD = | 0.0675 CNY | 14.8174 RSD = | 1 CNY | 2024-09-17 |
| 1 RSD = | 0.0674 CNY | 14.8385 RSD = | 1 CNY | 2024-09-16 |
| 1 RSD = | 0.0672 CNY | 14.8815 RSD = | 1 CNY | 2024-09-15 |
| 1 RSD = | 0.0672 CNY | 14.8815 RSD = | 1 CNY | 2024-09-14 |
| 1 RSD = | 0.0672 CNY | 14.8792 RSD = | 1 CNY | 2024-09-13 |
| 1 RSD = | 0.067 CNY | 14.9218 RSD = | 1 CNY | 2024-09-12 |
| 1 RSD = | 0.0671 CNY | 14.9021 RSD = | 1 CNY | 2024-09-11 |
| 1 RSD = | 0.0672 CNY | 14.891 RSD = | 1 CNY | 2024-09-10 |
| 1 RSD = | 0.0672 CNY | 14.8739 RSD = | 1 CNY | 2024-09-09 |
| 1 RSD = | 0.0672 CNY | 14.8919 RSD = | 1 CNY | 2024-09-08 |
| 1 RSD = | 0.0672 CNY | 14.88 RSD = | 1 CNY | 2024-09-07 |
| 1 RSD = | 0.0673 CNY | 14.8658 RSD = | 1 CNY | 2024-09-06 |
| 1 RSD = | 0.0673 CNY | 14.8601 RSD = | 1 CNY | 2024-09-05 |
| 1 RSD = | 0.0672 CNY | 14.8763 RSD = | 1 CNY | 2024-09-04 |
| 1 RSD = | 0.0672 CNY | 14.8861 RSD = | 1 CNY | 2024-09-03 |
| 1 RSD = | 0.0672 CNY | 14.8701 RSD = | 1 CNY | 2024-09-02 |
| 1 RSD = | 0.0671 CNY | 14.9124 RSD = | 1 CNY | 2024-09-01 |
| 1 RSD = | 0.067 CNY | 14.9316 RSD = | 1 CNY | 2024-08-31 |
| 1 RSD = | 0.0672 CNY | 14.8873 RSD = | 1 CNY | 2024-08-30 |
| 1 RSD = | 0.0672 CNY | 14.8746 RSD = | 1 CNY | 2024-08-29 |
| 1 RSD = | 0.0678 CNY | 14.7525 RSD = | 1 CNY | 2024-08-28 |
| 1 RSD = | 0.0681 CNY | 14.6929 RSD = | 1 CNY | 2024-08-27 |
| 1 RSD = | 0.068 CNY | 14.7152 RSD = | 1 CNY | 2024-08-26 |
| 1 RSD = | 0.0682 CNY | 14.6609 RSD = | 1 CNY | 2024-08-25 |
| 1 RSD = | 0.0681 CNY | 14.6811 RSD = | 1 CNY | 2024-08-24 |
| 1 RSD = | 0.0678 CNY | 14.7515 RSD = | 1 CNY | 2024-08-23 |
| 1 RSD = | 0.0679 CNY | 14.7244 RSD = | 1 CNY | 2024-08-22 |
| 1 RSD = | 0.0678 CNY | 14.757 RSD = | 1 CNY | 2024-08-21 |
| 1 RSD = | 0.0677 CNY | 14.774 RSD = | 1 CNY | 2024-08-20 |
| 1 RSD = | 0.0673 CNY | 14.8597 RSD = | 1 CNY | 2024-08-19 |
| 1 RSD = | 0.0676 CNY | 14.7996 RSD = | 1 CNY | 2024-08-18 |
| 1 RSD = | 0.0676 CNY | 14.7996 RSD = | 1 CNY | 2024-08-17 |
| 1 RSD = | 0.0673 CNY | 14.8625 RSD = | 1 CNY | 2024-08-16 |
| 1 RSD = | 0.0673 CNY | 14.8557 RSD = | 1 CNY | 2024-08-15 |
| 1 RSD = | 0.0674 CNY | 14.836 RSD = | 1 CNY | 2024-08-14 |
| 1 RSD = | 0.0669 CNY | 14.9514 RSD = | 1 CNY | 2024-08-13 |
| 1 RSD = | 0.067 CNY | 14.9173 RSD = | 1 CNY | 2024-08-12 |
| 1 RSD = | 0.0669 CNY | 14.9426 RSD = | 1 CNY | 2024-08-11 |
| 1 RSD = | 0.0669 CNY | 14.9426 RSD = | 1 CNY | 2024-08-10 |
| 1 RSD = | 0.0669 CNY | 14.9414 RSD = | 1 CNY | 2024-08-09 |
| 1 RSD = | 0.0669 CNY | 14.9379 RSD = | 1 CNY | 2024-08-08 |
| 1 RSD = | 0.0669 CNY | 14.937 RSD = | 1 CNY | 2024-08-07 |
| 1 RSD = | 0.0666 CNY | 15.0043 RSD = | 1 CNY | 2024-08-06 |
| 1 RSD = | 0.0668 CNY | 14.971 RSD = | 1 CNY | 2024-08-05 |
| 1 RSD = | 0.0667 CNY | 14.9813 RSD = | 1 CNY | 2024-08-04 |
| 1 RSD = | 0.0668 CNY | 14.9677 RSD = | 1 CNY | 2024-08-03 |
| 1 RSD = | 0.0666 CNY | 15.0086 RSD = | 1 CNY | 2024-08-02 |
| 1 RSD = | 0.0667 CNY | 14.9902 RSD = | 1 CNY | 2024-08-01 |
| 1 RSD = | 0.0668 CNY | 14.9691 RSD = | 1 CNY | 2024-07-31 |
| 1 RSD = | 0.0671 CNY | 14.8999 RSD = | 1 CNY | 2024-07-30 |
| 1 RSD = | 0.0672 CNY | 14.887 RSD = | 1 CNY | 2024-07-29 |
| 1 RSD = | 0.0673 CNY | 14.8508 RSD = | 1 CNY | 2024-07-28 |
| 1 RSD = | 0.0672 CNY | 14.8744 RSD = | 1 CNY | 2024-07-27 |
| 1 RSD = | 0.0672 CNY | 14.8735 RSD = | 1 CNY | 2024-07-26 |
| 1 RSD = | 0.0669 CNY | 14.944 RSD = | 1 CNY | 2024-07-25 |
| 1 RSD = | 0.0674 CNY | 14.8411 RSD = | 1 CNY | 2024-07-24 |
| 1 RSD = | 0.0675 CNY | 14.8072 RSD = | 1 CNY | 2024-07-23 |
| 1 RSD = | 0.0677 CNY | 14.7758 RSD = | 1 CNY | 2024-07-22 |
| 1 RSD = | 0.0677 CNY | 14.7819 RSD = | 1 CNY | 2024-07-21 |
| 1 RSD = | 0.0677 CNY | 14.7819 RSD = | 1 CNY | 2024-07-20 |
| 1 RSD = | 0.0676 CNY | 14.8031 RSD = | 1 CNY | 2024-07-19 |
| 1 RSD = | 0.0678 CNY | 14.75 RSD = | 1 CNY | 2024-07-18 |
| 1 RSD = | 0.0678 CNY | 14.7423 RSD = | 1 CNY | 2024-07-17 |
| 1 RSD = | 0.0676 CNY | 14.7926 RSD = | 1 CNY | 2024-07-16 |
| 1 RSD = | 0.0677 CNY | 14.7666 RSD = | 1 CNY | 2024-07-15 |
| 1 RSD = | 0.0677 CNY | 14.7793 RSD = | 1 CNY | 2024-07-14 |
| 1 RSD = | 0.0676 CNY | 14.7979 RSD = | 1 CNY | 2024-07-13 |
| 1 RSD = | 0.0675 CNY | 14.8209 RSD = | 1 CNY | 2024-07-12 |
| 1 RSD = | 0.0673 CNY | 14.8514 RSD = | 1 CNY | 2024-07-11 |
| 1 RSD = | 0.0673 CNY | 14.8659 RSD = | 1 CNY | 2024-07-10 |
| 1 RSD = | 0.0672 CNY | 14.8727 RSD = | 1 CNY | 2024-07-09 |
| 1 RSD = | 0.0673 CNY | 14.8545 RSD = | 1 CNY | 2024-07-08 |
| 1 RSD = | 0.0674 CNY | 14.837 RSD = | 1 CNY | 2024-07-07 |
| 1 RSD = | 0.0674 CNY | 14.837 RSD = | 1 CNY | 2024-07-06 |
| 1 RSD = | 0.0672 CNY | 14.8777 RSD = | 1 CNY | 2024-07-05 |
| 1 RSD = | 0.0671 CNY | 14.909 RSD = | 1 CNY | 2024-07-04 |
| 1 RSD = | 0.0669 CNY | 14.9555 RSD = | 1 CNY | 2024-07-03 |
| 1 RSD = | 0.0665 CNY | 15.0274 RSD = | 1 CNY | 2024-07-02 |
| 1 RSD = | 0.0668 CNY | 14.9679 RSD = | 1 CNY | 2024-07-01 |
| 1 RSD = | 0.0666 CNY | 15.0235 RSD = | 1 CNY | 2024-06-30 |
| 1 RSD = | 0.0665 CNY | 15.0387 RSD = | 1 CNY | 2024-06-29 |
| 1 RSD = | 0.0664 CNY | 15.0498 RSD = | 1 CNY | 2024-06-28 |
| 1 RSD = | 0.0664 CNY | 15.0551 RSD = | 1 CNY | 2024-06-27 |
| 1 RSD = | 0.0664 CNY | 15.0708 RSD = | 1 CNY | 2024-06-26 |
| 1 RSD = | 0.0665 CNY | 15.0302 RSD = | 1 CNY | 2024-06-25 |
| 1 RSD = | 0.0665 CNY | 15.038 RSD = | 1 CNY | 2024-06-24 |
| 1 RSD = | 0.0664 CNY | 15.0609 RSD = | 1 CNY | 2024-06-23 |
| 1 RSD = | 0.0664 CNY | 15.0609 RSD = | 1 CNY | 2024-06-22 |
| 1 RSD = | 0.0664 CNY | 15.0698 RSD = | 1 CNY | 2024-06-21 |
| 1 RSD = | 0.0665 CNY | 15.0333 RSD = | 1 CNY | 2024-06-20 |
| 1 RSD = | 0.0666 CNY | 15.0249 RSD = | 1 CNY | 2024-06-19 |
| 1 RSD = | 0.0664 CNY | 15.0507 RSD = | 1 CNY | 2024-06-18 |
| 1 RSD = | 0.0664 CNY | 15.0657 RSD = | 1 CNY | 2024-06-17 |
| 1 RSD = | 0.0665 CNY | 15.0468 RSD = | 1 CNY | 2024-06-16 |
| 1 RSD = | 0.0665 CNY | 15.0468 RSD = | 1 CNY | 2024-06-15 |
| 1 RSD = | 0.0662 CNY | 15.0976 RSD = | 1 CNY | 2024-06-14 |
| 1 RSD = | 0.0669 CNY | 14.9451 RSD = | 1 CNY | 2024-06-13 |
| 1 RSD = | 0.0666 CNY | 15.0223 RSD = | 1 CNY | 2024-06-12 |
| 1 RSD = | 0.0666 CNY | 15.0254 RSD = | 1 CNY | 2024-06-11 |
| 1 RSD = | 0.0665 CNY | 15.0384 RSD = | 1 CNY | 2024-06-10 |
| 1 RSD = | 0.067 CNY | 14.9329 RSD = | 1 CNY | 2024-06-09 |
| 1 RSD = | 0.067 CNY | 14.9329 RSD = | 1 CNY | 2024-06-08 |
| 1 RSD = | 0.0674 CNY | 14.8429 RSD = | 1 CNY | 2024-06-07 |
| 1 RSD = | 0.0673 CNY | 14.8566 RSD = | 1 CNY | 2024-06-06 |
| 1 RSD = | 0.0673 CNY | 14.8638 RSD = | 1 CNY | 2024-06-05 |
| 1 RSD = | 0.0672 CNY | 14.8704 RSD = | 1 CNY | 2024-06-04 |
| 1 RSD = | 0.067 CNY | 14.9247 RSD = | 1 CNY | 2024-06-03 |
| 1 RSD = | 0.0671 CNY | 14.8935 RSD = | 1 CNY | 2024-06-02 |
| 1 RSD = | 0.0671 CNY | 14.8935 RSD = | 1 CNY | 2024-06-01 |
| 1 RSD = | 0.067 CNY | 14.9259 RSD = | 1 CNY | 2024-05-31 |
| 1 RSD = | 0.0669 CNY | 14.9406 RSD = | 1 CNY | 2024-05-30 |
| 1 RSD = | 0.0671 CNY | 14.8976 RSD = | 1 CNY | 2024-05-29 |
| 1 RSD = | 0.0672 CNY | 14.8733 RSD = | 1 CNY | 2024-05-28 |
| 1 RSD = | 0.0672 CNY | 14.8866 RSD = | 1 CNY | 2024-05-27 |
| 1 RSD = | 0.0671 CNY | 14.9039 RSD = | 1 CNY | 2024-05-26 |
| 1 RSD = | 0.0671 CNY | 14.9039 RSD = | 1 CNY | 2024-05-25 |
| 1 RSD = | 0.0669 CNY | 14.939 RSD = | 1 CNY | 2024-05-24 |
| 1 RSD = | 0.0671 CNY | 14.9056 RSD = | 1 CNY | 2024-05-23 |
| 1 RSD = | 0.0667 CNY | 14.9969 RSD = | 1 CNY | 2024-05-22 |
| 1 RSD = | 0.0665 CNY | 15.0405 RSD = | 1 CNY | 2024-05-21 |
| 1 RSD = | 0.0671 CNY | 14.9034 RSD = | 1 CNY | 2024-05-20 |
| 1 RSD = | 0.0672 CNY | 14.8821 RSD = | 1 CNY | 2024-05-19 |
| 1 RSD = | 0.0672 CNY | 14.8821 RSD = | 1 CNY | 2024-05-18 |
| 1 RSD = | 0.0669 CNY | 14.9473 RSD = | 1 CNY | 2024-05-17 |
| 1 RSD = | 0.067 CNY | 14.9263 RSD = | 1 CNY | 2024-05-16 |
| 1 RSD = | 0.0667 CNY | 14.982 RSD = | 1 CNY | 2024-05-15 |
| 1 RSD = | 0.0667 CNY | 14.9985 RSD = | 1 CNY | 2024-05-14 |
| 1 RSD = | 0.0666 CNY | 15.0153 RSD = | 1 CNY | 2024-05-13 |
| 1 RSD = | 0.0666 CNY | 15.025 RSD = | 1 CNY | 2024-05-12 |
| 1 RSD = | 0.0665 CNY | 15.0482 RSD = | 1 CNY | 2024-05-11 |
| 1 RSD = | 0.0665 CNY | 15.0406 RSD = | 1 CNY | 2024-05-10 |
| 1 RSD = | 0.0662 CNY | 15.1039 RSD = | 1 CNY | 2024-05-09 |
| 1 RSD = | 0.0663 CNY | 15.079 RSD = | 1 CNY | 2024-05-08 |
| 1 RSD = | 0.0663 CNY | 15.0827 RSD = | 1 CNY | 2024-05-07 |
| 1 RSD = | 0.0663 CNY | 15.0742 RSD = | 1 CNY | 2024-05-06 |
| 1 RSD = | 0.0666 CNY | 15.0204 RSD = | 1 CNY | 2024-05-05 |
| 1 RSD = | 0.0666 CNY | 15.0204 RSD = | 1 CNY | 2024-05-04 |
| 1 RSD = | 0.0664 CNY | 15.0599 RSD = | 1 CNY | 2024-05-03 |
| 1 RSD = | 0.0662 CNY | 15.112 RSD = | 1 CNY | 2024-05-02 |
| 1 RSD = | 0.066 CNY | 15.1565 RSD = | 1 CNY | 2024-05-01 |
| 1 RSD = | 0.0663 CNY | 15.0772 RSD = | 1 CNY | 2024-04-30 |
| 1 RSD = | 0.0663 CNY | 15.0894 RSD = | 1 CNY | 2024-04-29 |
| 1 RSD = | 0.0662 CNY | 15.1083 RSD = | 1 CNY | 2024-04-28 |
| 1 RSD = | 0.0661 CNY | 15.1196 RSD = | 1 CNY | 2024-04-27 |
| 1 RSD = | 0.0664 CNY | 15.0595 RSD = | 1 CNY | 2024-04-26 |
| 1 RSD = | 0.0663 CNY | 15.0735 RSD = | 1 CNY | 2024-04-25 |
| 1 RSD = | 0.0661 CNY | 15.1312 RSD = | 1 CNY | 2024-04-24 |
| 1 RSD = | 0.0659 CNY | 15.1703 RSD = | 1 CNY | 2024-04-23 |
| 1 RSD = | 0.0658 CNY | 15.1875 RSD = | 1 CNY | 2024-04-22 |
| 1 RSD = | 0.0659 CNY | 15.1638 RSD = | 1 CNY | 2024-04-21 |
| 1 RSD = | 0.0659 CNY | 15.1638 RSD = | 1 CNY | 2024-04-20 |
| 1 RSD = | 0.0659 CNY | 15.1802 RSD = | 1 CNY | 2024-04-19 |
| 1 RSD = | 0.0659 CNY | 15.1654 RSD = | 1 CNY | 2024-04-18 |
| 1 RSD = | 0.0657 CNY | 15.2124 RSD = | 1 CNY | 2024-04-17 |
| 1 RSD = | 0.0657 CNY | 15.2228 RSD = | 1 CNY | 2024-04-16 |
| 1 RSD = | 0.0659 CNY | 15.1855 RSD = | 1 CNY | 2024-04-15 |
| 1 RSD = | 0.066 CNY | 15.162 RSD = | 1 CNY | 2024-04-14 |
| 1 RSD = | 0.0658 CNY | 15.2066 RSD = | 1 CNY | 2024-04-13 |
| 1 RSD = | 0.0659 CNY | 15.1791 RSD = | 1 CNY | 2024-04-12 |
| 1 RSD = | 0.0663 CNY | 15.0808 RSD = | 1 CNY | 2024-04-11 |
| 1 RSD = | 0.0671 CNY | 14.9072 RSD = | 1 CNY | 2024-04-10 |
| 1 RSD = | 0.0671 CNY | 14.9055 RSD = | 1 CNY | 2024-04-09 |
| 1 RSD = | 0.0669 CNY | 14.9565 RSD = | 1 CNY | 2024-04-08 |
| 1 RSD = | 0.067 CNY | 14.929 RSD = | 1 CNY | 2024-04-07 |
| 1 RSD = | 0.067 CNY | 14.929 RSD = | 1 CNY | 2024-04-06 |
| 1 RSD = | 0.0669 CNY | 14.9395 RSD = | 1 CNY | 2024-04-05 |
| 1 RSD = | 0.0671 CNY | 14.9091 RSD = | 1 CNY | 2024-04-04 |
| 1 RSD = | 0.0665 CNY | 15.0354 RSD = | 1 CNY | 2024-04-03 |
| 1 RSD = | 0.0664 CNY | 15.0701 RSD = | 1 CNY | 2024-04-02 |
| 1 RSD = | 0.0666 CNY | 15.0136 RSD = | 1 CNY | 2024-04-01 |
| 1 RSD = | 0.0666 CNY | 15.019 RSD = | 1 CNY | 2024-03-31 |
| 1 RSD = | 0.0666 CNY | 15.019 RSD = | 1 CNY | 2024-03-30 |
| 1 RSD = | 0.0664 CNY | 15.0586 RSD = | 1 CNY | 2024-03-29 |
| 1 RSD = | 0.0668 CNY | 14.9734 RSD = | 1 CNY | 2024-03-28 |
| 1 RSD = | 0.0668 CNY | 14.9765 RSD = | 1 CNY | 2024-03-27 |
| 1 RSD = | 0.0668 CNY | 14.9607 RSD = | 1 CNY | 2024-03-26 |
| 1 RSD = | 0.0666 CNY | 15.0248 RSD = | 1 CNY | 2024-03-25 |
| 1 RSD = | 0.067 CNY | 14.9244 RSD = | 1 CNY | 2024-03-24 |
| 1 RSD = | 0.067 CNY | 14.9244 RSD = | 1 CNY | 2024-03-23 |
| 1 RSD = | 0.0667 CNY | 14.9918 RSD = | 1 CNY | 2024-03-22 |
| 1 RSD = | 0.067 CNY | 14.922 RSD = | 1 CNY | 2024-03-21 |
| 1 RSD = | 0.0666 CNY | 15.022 RSD = | 1 CNY | 2024-03-20 |
| 1 RSD = | 0.0666 CNY | 15.026 RSD = | 1 CNY | 2024-03-19 |
| 1 RSD = | 0.0669 CNY | 14.9396 RSD = | 1 CNY | 2024-03-18 |
| 1 RSD = | 0.0669 CNY | 14.9578 RSD = | 1 CNY | 2024-03-17 |
| 1 RSD = | 0.0669 CNY | 14.9578 RSD = | 1 CNY | 2024-03-16 |
| 1 RSD = | 0.0669 CNY | 14.9455 RSD = | 1 CNY | 2024-03-15 |
| 1 RSD = | 0.0671 CNY | 14.9044 RSD = | 1 CNY | 2024-03-14 |
| 1 RSD = | 0.067 CNY | 14.9172 RSD = | 1 CNY | 2024-03-13 |
| 1 RSD = | 0.0669 CNY | 14.9474 RSD = | 1 CNY | 2024-03-12 |
| 1 RSD = | 0.067 CNY | 14.916 RSD = | 1 CNY | 2024-03-11 |
| 1 RSD = | 0.0671 CNY | 14.8998 RSD = | 1 CNY | 2024-03-10 |
| 1 RSD = | 0.0671 CNY | 14.8998 RSD = | 1 CNY | 2024-03-09 |
| 1 RSD = | 0.0671 CNY | 14.9054 RSD = | 1 CNY | 2024-03-08 |
| 1 RSD = | 0.0669 CNY | 14.9435 RSD = | 1 CNY | 2024-03-07 |
| 1 RSD = | 0.0668 CNY | 14.9668 RSD = | 1 CNY | 2024-03-06 |
| 1 RSD = | 0.0667 CNY | 15.0008 RSD = | 1 CNY | 2024-03-05 |
| 1 RSD = | 0.0667 CNY | 14.9989 RSD = | 1 CNY | 2024-03-04 |
| 1 RSD = | 0.0667 CNY | 15.0011 RSD = | 1 CNY | 2024-03-03 |
| 1 RSD = | 0.0667 CNY | 15.0011 RSD = | 1 CNY | 2024-03-02 |
| 1 RSD = | 0.0664 CNY | 15.0594 RSD = | 1 CNY | 2024-03-01 |
| 1 RSD = | 0.0666 CNY | 15.0252 RSD = | 1 CNY | 2024-02-29 |
| 1 RSD = | 0.0664 CNY | 15.0509 RSD = | 1 CNY | 2024-02-28 |
| 1 RSD = | 0.0666 CNY | 15.0039 RSD = | 1 CNY | 2024-02-27 |
| 1 RSD = | 0.0666 CNY | 15.0103 RSD = | 1 CNY | 2024-02-26 |
| 1 RSD = | 0.0665 CNY | 15.0293 RSD = | 1 CNY | 2024-02-25 |
| 1 RSD = | 0.0665 CNY | 15.0293 RSD = | 1 CNY | 2024-02-24 |
| 1 RSD = | 0.0665 CNY | 15.041 RSD = | 1 CNY | 2024-02-23 |
| 1 RSD = | 0.0666 CNY | 15.0103 RSD = | 1 CNY | 2024-02-22 |
| 1 RSD = | 0.0662 CNY | 15.0987 RSD = | 1 CNY | 2024-02-21 |
| 1 RSD = | 0.0663 CNY | 15.0787 RSD = | 1 CNY | 2024-02-20 |
| 1 RSD = | 0.0662 CNY | 15.1076 RSD = | 1 CNY | 2024-02-19 |
| 1 RSD = | 0.0655 CNY | 15.2705 RSD = | 1 CNY | 2024-02-18 |
| 1 RSD = | 0.0652 CNY | 15.332 RSD = | 1 CNY | 2024-02-17 |
| 1 RSD = | 0.0659 CNY | 15.1853 RSD = | 1 CNY | 2024-02-16 |
| 1 RSD = | 0.0656 CNY | 15.2352 RSD = | 1 CNY | 2024-02-15 |
| 1 RSD = | 0.0656 CNY | 15.2392 RSD = | 1 CNY | 2024-02-14 |
| 1 RSD = | 0.0661 CNY | 15.1265 RSD = | 1 CNY | 2024-02-13 |
| 1 RSD = | 0.0662 CNY | 15.1159 RSD = | 1 CNY | 2024-02-12 |
| 1 RSD = | 0.0661 CNY | 15.1354 RSD = | 1 CNY | 2024-02-11 |
| 1 RSD = | 0.0661 CNY | 15.1294 RSD = | 1 CNY | 2024-02-10 |
| 1 RSD = | 0.0655 CNY | 15.2773 RSD = | 1 CNY | 2024-02-09 |
| 1 RSD = | 0.0654 CNY | 15.29 RSD = | 1 CNY | 2024-02-08 |
| 1 RSD = | 0.0653 CNY | 15.3029 RSD = | 1 CNY | 2024-02-07 |
| 1 RSD = | 0.0651 CNY | 15.3646 RSD = | 1 CNY | 2024-02-06 |
| 1 RSD = | 0.0653 CNY | 15.316 RSD = | 1 CNY | 2024-02-05 |
| 1 RSD = | 0.0656 CNY | 15.2488 RSD = | 1 CNY | 2024-02-04 |
| 1 RSD = | 0.0656 CNY | 15.2488 RSD = | 1 CNY | 2024-02-03 |
| 1 RSD = | 0.066 CNY | 15.1623 RSD = | 1 CNY | 2024-02-02 |
| 1 RSD = | 0.0654 CNY | 15.2865 RSD = | 1 CNY | 2024-02-01 |
| 1 RSD = | 0.0656 CNY | 15.2418 RSD = | 1 CNY | 2024-01-31 |
| 1 RSD = | 0.0657 CNY | 15.2214 RSD = | 1 CNY | 2024-01-30 |
| 1 RSD = | 0.0663 CNY | 15.0844 RSD = | 1 CNY | 2024-01-29 |
| 1 RSD = | 0.0658 CNY | 15.2021 RSD = | 1 CNY | 2024-01-28 |
| 1 RSD = | 0.0658 CNY | 15.2021 RSD = | 1 CNY | 2024-01-27 |
| 1 RSD = | 0.0657 CNY | 15.2177 RSD = | 1 CNY | 2024-01-26 |
| 1 RSD = | 0.0659 CNY | 15.1783 RSD = | 1 CNY | 2024-01-25 |
| 1 RSD = | 0.0658 CNY | 15.1955 RSD = | 1 CNY | 2024-01-24 |
| 1 RSD = | 0.0658 CNY | 15.2039 RSD = | 1 CNY | 2024-01-23 |
| 1 RSD = | 0.0668 CNY | 14.9647 RSD = | 1 CNY | 2024-01-22 |
| 1 RSD = | 0.0663 CNY | 15.0883 RSD = | 1 CNY | 2024-01-21 |
| 1 RSD = | 0.0662 CNY | 15.1111 RSD = | 1 CNY | 2024-01-20 |
| 1 RSD = | 0.066 CNY | 15.1402 RSD = | 1 CNY | 2024-01-19 |
| 1 RSD = | 0.0662 CNY | 15.1138 RSD = | 1 CNY | 2024-01-18 |
| 1 RSD = | 0.0661 CNY | 15.1227 RSD = | 1 CNY | 2024-01-17 |
| 1 RSD = | 0.0661 CNY | 15.1184 RSD = | 1 CNY | 2024-01-16 |
| 1 RSD = | 0.0664 CNY | 15.0661 RSD = | 1 CNY | 2024-01-15 |
| 1 RSD = | 0.0665 CNY | 15.0357 RSD = | 1 CNY | 2024-01-14 |
| 1 RSD = | 0.0665 CNY | 15.0357 RSD = | 1 CNY | 2024-01-13 |
| 1 RSD = | 0.0665 CNY | 15.0454 RSD = | 1 CNY | 2024-01-12 |
| 1 RSD = | 0.0665 CNY | 15.0485 RSD = | 1 CNY | 2024-01-11 |
| 1 RSD = | 0.0663 CNY | 15.0726 RSD = | 1 CNY | 2024-01-10 |
| 1 RSD = | 0.0663 CNY | 15.0832 RSD = | 1 CNY | 2024-01-09 |
| 1 RSD = | 0.0663 CNY | 15.0828 RSD = | 1 CNY | 2024-01-08 |
| 1 RSD = | 0.0664 CNY | 15.0627 RSD = | 1 CNY | 2024-01-07 |
| 1 RSD = | 0.0664 CNY | 15.0627 RSD = | 1 CNY | 2024-01-06 |
| 1 RSD = | 0.0661 CNY | 15.1284 RSD = | 1 CNY | 2024-01-05 |
| 1 RSD = | 0.0664 CNY | 15.0691 RSD = | 1 CNY | 2024-01-04 |
| 1 RSD = | 0.0662 CNY | 15.0986 RSD = | 1 CNY | 2024-01-03 |
| 1 RSD = | 0.067 CNY | 14.9174 RSD = | 1 CNY | 2024-01-02 |
| 1 RSD = | 0.0667 CNY | 14.986 RSD = | 1 CNY | 2024-01-01 |
| 1 RSD = | 0.0668 CNY | 14.9725 RSD = | 1 CNY | 2023-12-31 |
| 1 RSD = | 0.0666 CNY | 15.0061 RSD = | 1 CNY | 2023-12-30 |
| 1 RSD = | 0.0668 CNY | 14.9626 RSD = | 1 CNY | 2023-12-29 |
| 1 RSD = | 0.0671 CNY | 14.9095 RSD = | 1 CNY | 2023-12-28 |
| 1 RSD = | 0.0669 CNY | 14.9463 RSD = | 1 CNY | 2023-12-27 |
| 1 RSD = | 0.0671 CNY | 14.903 RSD = | 1 CNY | 2023-12-26 |
| 1 RSD = | 0.0666 CNY | 15.0099 RSD = | 1 CNY | 2023-12-25 |
| 1 RSD = | 0.0668 CNY | 14.981 RSD = | 1 CNY | 2023-12-24 |
| 1 RSD = | 0.0668 CNY | 14.981 RSD = | 1 CNY | 2023-12-23 |
| 1 RSD = | 0.0669 CNY | 14.9499 RSD = | 1 CNY | 2023-12-22 |
| 1 RSD = | 0.0668 CNY | 14.9664 RSD = | 1 CNY | 2023-12-21 |
| 1 RSD = | 0.0667 CNY | 14.9876 RSD = | 1 CNY | 2023-12-20 |
| 1 RSD = | 0.0662 CNY | 15.1134 RSD = | 1 CNY | 2023-12-19 |
| 1 RSD = | 0.0664 CNY | 15.0551 RSD = | 1 CNY | 2023-12-18 |
| 1 RSD = | 0.0659 CNY | 15.1707 RSD = | 1 CNY | 2023-12-17 |
| 1 RSD = | 0.0659 CNY | 15.1707 RSD = | 1 CNY | 2023-12-16 |
| 1 RSD = | 0.0665 CNY | 15.0319 RSD = | 1 CNY | 2023-12-15 |
| 1 RSD = | 0.066 CNY | 15.158 RSD = | 1 CNY | 2023-12-14 |
| 1 RSD = | 0.0654 CNY | 15.2817 RSD = | 1 CNY | 2023-12-13 |
| 1 RSD = | 0.0661 CNY | 15.1212 RSD = | 1 CNY | 2023-12-12 |
| 1 RSD = | 0.0659 CNY | 15.1668 RSD = | 1 CNY | 2023-12-11 |
| 1 RSD = | 0.0656 CNY | 15.2396 RSD = | 1 CNY | 2023-12-10 |
| 1 RSD = | 0.0656 CNY | 15.2396 RSD = | 1 CNY | 2023-12-09 |
| 1 RSD = | 0.0657 CNY | 15.2122 RSD = | 1 CNY | 2023-12-08 |
| 1 RSD = | 0.0656 CNY | 15.2371 RSD = | 1 CNY | 2023-12-07 |
| 1 RSD = | 0.0658 CNY | 15.2045 RSD = | 1 CNY | 2023-12-06 |
| 1 RSD = | 0.066 CNY | 15.1581 RSD = | 1 CNY | 2023-12-05 |