» Welcome to Currency Converter Calculator      

Last Year History for RSD/COP


RSD COP RSD COP Date
1 RSD = 40.0908 COP 0.0249 RSD = 1 COP 2024-12-03
1 RSD = 39.8057 COP 0.0251 RSD = 1 COP 2024-12-02
1 RSD = 39.5885 COP 0.0253 RSD = 1 COP 2024-12-01
1 RSD = 39.5885 COP 0.0253 RSD = 1 COP 2024-11-30
1 RSD = 39.9097 COP 0.0251 RSD = 1 COP 2024-11-29
1 RSD = 39.5509 COP 0.0253 RSD = 1 COP 2024-11-28
1 RSD = 39.6275 COP 0.0252 RSD = 1 COP 2024-11-27
1 RSD = 39.411 COP 0.0254 RSD = 1 COP 2024-11-26
1 RSD = 39.346 COP 0.0254 RSD = 1 COP 2024-11-25
1 RSD = 39.0916 COP 0.0256 RSD = 1 COP 2024-11-24
1 RSD = 39.0759 COP 0.0256 RSD = 1 COP 2024-11-23
1 RSD = 39.1272 COP 0.0256 RSD = 1 COP 2024-11-22
1 RSD = 39.5302 COP 0.0253 RSD = 1 COP 2024-11-21
1 RSD = 39.6057 COP 0.0252 RSD = 1 COP 2024-11-20
1 RSD = 39.6924 COP 0.0252 RSD = 1 COP 2024-11-19
1 RSD = 39.9047 COP 0.0251 RSD = 1 COP 2024-11-18
1 RSD = 40.5523 COP 0.0247 RSD = 1 COP 2024-11-17
1 RSD = 40.5523 COP 0.0247 RSD = 1 COP 2024-11-16
1 RSD = 40.5115 COP 0.0247 RSD = 1 COP 2024-11-15
1 RSD = 40.2995 COP 0.0248 RSD = 1 COP 2024-11-14
1 RSD = 40.2575 COP 0.0248 RSD = 1 COP 2024-11-13
1 RSD = 39.5791 COP 0.0253 RSD = 1 COP 2024-11-12
1 RSD = 39.7988 COP 0.0251 RSD = 1 COP 2024-11-11
1 RSD = 39.6522 COP 0.0252 RSD = 1 COP 2024-11-10
1 RSD = 39.6726 COP 0.0252 RSD = 1 COP 2024-11-09
1 RSD = 39.8247 COP 0.0251 RSD = 1 COP 2024-11-08
1 RSD = 40.5659 COP 0.0247 RSD = 1 COP 2024-11-07
1 RSD = 40.5697 COP 0.0246 RSD = 1 COP 2024-11-06
1 RSD = 41.1007 COP 0.0243 RSD = 1 COP 2024-11-05
1 RSD = 41.0899 COP 0.0243 RSD = 1 COP 2024-11-04
1 RSD = 41.0773 COP 0.0243 RSD = 1 COP 2024-11-03
1 RSD = 40.9742 COP 0.0244 RSD = 1 COP 2024-11-02
1 RSD = 41.0243 COP 0.0244 RSD = 1 COP 2024-11-01
1 RSD = 40.9815 COP 0.0244 RSD = 1 COP 2024-10-31
1 RSD = 40.3998 COP 0.0248 RSD = 1 COP 2024-10-30
1 RSD = 40.2382 COP 0.0249 RSD = 1 COP 2024-10-29
1 RSD = 39.9885 COP 0.025 RSD = 1 COP 2024-10-28
1 RSD = 39.9229 COP 0.025 RSD = 1 COP 2024-10-27
1 RSD = 39.9229 COP 0.025 RSD = 1 COP 2024-10-26
1 RSD = 39.716 COP 0.0252 RSD = 1 COP 2024-10-25
1 RSD = 39.75 COP 0.0252 RSD = 1 COP 2024-10-24
1 RSD = 39.4048 COP 0.0254 RSD = 1 COP 2024-10-23
1 RSD = 39.5359 COP 0.0253 RSD = 1 COP 2024-10-22
1 RSD = 39.279 COP 0.0255 RSD = 1 COP 2024-10-21
1 RSD = 39.3571 COP 0.0254 RSD = 1 COP 2024-10-20
1 RSD = 39.3903 COP 0.0254 RSD = 1 COP 2024-10-19
1 RSD = 39.4142 COP 0.0254 RSD = 1 COP 2024-10-18
1 RSD = 39.5125 COP 0.0253 RSD = 1 COP 2024-10-17
1 RSD = 39.5191 COP 0.0253 RSD = 1 COP 2024-10-16
1 RSD = 39.2488 COP 0.0255 RSD = 1 COP 2024-10-15
1 RSD = 39.2035 COP 0.0255 RSD = 1 COP 2024-10-14
1 RSD = 39.2112 COP 0.0255 RSD = 1 COP 2024-10-13
1 RSD = 39.2112 COP 0.0255 RSD = 1 COP 2024-10-12
1 RSD = 39.3861 COP 0.0254 RSD = 1 COP 2024-10-11
1 RSD = 39.5566 COP 0.0253 RSD = 1 COP 2024-10-10
1 RSD = 39.6395 COP 0.0252 RSD = 1 COP 2024-10-09
1 RSD = 39.575 COP 0.0253 RSD = 1 COP 2024-10-08
1 RSD = 39.0079 COP 0.0256 RSD = 1 COP 2024-10-07
1 RSD = 39.4835 COP 0.0253 RSD = 1 COP 2024-10-06
1 RSD = 39.4835 COP 0.0253 RSD = 1 COP 2024-10-05
1 RSD = 39.451 COP 0.0253 RSD = 1 COP 2024-10-04
1 RSD = 39.4514 COP 0.0253 RSD = 1 COP 2024-10-03
1 RSD = 39.9307 COP 0.025 RSD = 1 COP 2024-10-02
1 RSD = 39.7577 COP 0.0252 RSD = 1 COP 2024-10-01
1 RSD = 39.9608 COP 0.025 RSD = 1 COP 2024-09-30
1 RSD = 39.7927 COP 0.0251 RSD = 1 COP 2024-09-29
1 RSD = 39.7927 COP 0.0251 RSD = 1 COP 2024-09-28
1 RSD = 39.7098 COP 0.0252 RSD = 1 COP 2024-09-27
1 RSD = 39.982 COP 0.025 RSD = 1 COP 2024-09-26
1 RSD = 39.6266 COP 0.0252 RSD = 1 COP 2024-09-25
1 RSD = 39.5799 COP 0.0253 RSD = 1 COP 2024-09-24
1 RSD = 39.409 COP 0.0254 RSD = 1 COP 2024-09-23
1 RSD = 39.6516 COP 0.0252 RSD = 1 COP 2024-09-22
1 RSD = 39.6047 COP 0.0252 RSD = 1 COP 2024-09-21
1 RSD = 39.7053 COP 0.0252 RSD = 1 COP 2024-09-20
1 RSD = 39.867 COP 0.0251 RSD = 1 COP 2024-09-19
1 RSD = 40.3742 COP 0.0248 RSD = 1 COP 2024-09-18
1 RSD = 40.0193 COP 0.025 RSD = 1 COP 2024-09-17
1 RSD = 39.9065 COP 0.0251 RSD = 1 COP 2024-09-16
1 RSD = 39.9037 COP 0.0251 RSD = 1 COP 2024-09-15
1 RSD = 39.5635 COP 0.0253 RSD = 1 COP 2024-09-14
1 RSD = 39.9113 COP 0.0251 RSD = 1 COP 2024-09-13
1 RSD = 40.191 COP 0.0249 RSD = 1 COP 2024-09-12
1 RSD = 40.4365 COP 0.0247 RSD = 1 COP 2024-09-11
1 RSD = 39.7262 COP 0.0252 RSD = 1 COP 2024-09-10
1 RSD = 39.4502 COP 0.0253 RSD = 1 COP 2024-09-09
1 RSD = 39.4787 COP 0.0253 RSD = 1 COP 2024-09-08
1 RSD = 39.5102 COP 0.0253 RSD = 1 COP 2024-09-07
1 RSD = 39.5525 COP 0.0253 RSD = 1 COP 2024-09-06
1 RSD = 39.6757 COP 0.0252 RSD = 1 COP 2024-09-05
1 RSD = 39.4975 COP 0.0253 RSD = 1 COP 2024-09-04
1 RSD = 39.1295 COP 0.0256 RSD = 1 COP 2024-09-03
1 RSD = 39.0366 COP 0.0256 RSD = 1 COP 2024-09-02
1 RSD = 39.0219 COP 0.0256 RSD = 1 COP 2024-09-01
1 RSD = 39.4718 COP 0.0253 RSD = 1 COP 2024-08-31
1 RSD = 39.087 COP 0.0256 RSD = 1 COP 2024-08-30
1 RSD = 38.7091 COP 0.0258 RSD = 1 COP 2024-08-29
1 RSD = 38.456 COP 0.026 RSD = 1 COP 2024-08-28
1 RSD = 38.437 COP 0.026 RSD = 1 COP 2024-08-27
1 RSD = 38.42 COP 0.026 RSD = 1 COP 2024-08-26
1 RSD = 38.6411 COP 0.0259 RSD = 1 COP 2024-08-25
1 RSD = 38.5879 COP 0.0259 RSD = 1 COP 2024-08-24
1 RSD = 38.6552 COP 0.0259 RSD = 1 COP 2024-08-23
1 RSD = 38.3272 COP 0.0261 RSD = 1 COP 2024-08-22
1 RSD = 38.0758 COP 0.0263 RSD = 1 COP 2024-08-21
1 RSD = 38.1249 COP 0.0262 RSD = 1 COP 2024-08-20
1 RSD = 38.0404 COP 0.0263 RSD = 1 COP 2024-08-19
1 RSD = 37.7182 COP 0.0265 RSD = 1 COP 2024-08-18
1 RSD = 37.7182 COP 0.0265 RSD = 1 COP 2024-08-17
1 RSD = 37.6484 COP 0.0266 RSD = 1 COP 2024-08-16
1 RSD = 37.7956 COP 0.0265 RSD = 1 COP 2024-08-15
1 RSD = 38.0362 COP 0.0263 RSD = 1 COP 2024-08-14
1 RSD = 37.8255 COP 0.0264 RSD = 1 COP 2024-08-13
1 RSD = 38.0158 COP 0.0263 RSD = 1 COP 2024-08-12
1 RSD = 38.0104 COP 0.0263 RSD = 1 COP 2024-08-11
1 RSD = 38.0104 COP 0.0263 RSD = 1 COP 2024-08-10
1 RSD = 38.09 COP 0.0263 RSD = 1 COP 2024-08-09
1 RSD = 38.6288 COP 0.0259 RSD = 1 COP 2024-08-08
1 RSD = 38.593 COP 0.0259 RSD = 1 COP 2024-08-07
1 RSD = 38.8343 COP 0.0258 RSD = 1 COP 2024-08-06
1 RSD = 37.9242 COP 0.0264 RSD = 1 COP 2024-08-05
1 RSD = 37.7796 COP 0.0265 RSD = 1 COP 2024-08-04
1 RSD = 37.8138 COP 0.0264 RSD = 1 COP 2024-08-03
1 RSD = 37.7813 COP 0.0265 RSD = 1 COP 2024-08-02
1 RSD = 37.3309 COP 0.0268 RSD = 1 COP 2024-08-01
1 RSD = 37.6991 COP 0.0265 RSD = 1 COP 2024-07-31
1 RSD = 37.4628 COP 0.0267 RSD = 1 COP 2024-07-30
1 RSD = 37.2341 COP 0.0269 RSD = 1 COP 2024-07-29
1 RSD = 37.502 COP 0.0267 RSD = 1 COP 2024-07-28
1 RSD = 37.4425 COP 0.0267 RSD = 1 COP 2024-07-27
1 RSD = 37.3768 COP 0.0268 RSD = 1 COP 2024-07-26
1 RSD = 37.49 COP 0.0267 RSD = 1 COP 2024-07-25
1 RSD = 37.1891 COP 0.0269 RSD = 1 COP 2024-07-24
1 RSD = 37.0783 COP 0.027 RSD = 1 COP 2024-07-23
1 RSD = 37.6675 COP 0.0265 RSD = 1 COP 2024-07-22
1 RSD = 37.6502 COP 0.0266 RSD = 1 COP 2024-07-21
1 RSD = 37.6502 COP 0.0266 RSD = 1 COP 2024-07-20
1 RSD = 37.4004 COP 0.0267 RSD = 1 COP 2024-07-19
1 RSD = 37.228 COP 0.0269 RSD = 1 COP 2024-07-18
1 RSD = 37.0534 COP 0.027 RSD = 1 COP 2024-07-17
1 RSD = 36.6593 COP 0.0273 RSD = 1 COP 2024-07-16
1 RSD = 36.9526 COP 0.0271 RSD = 1 COP 2024-07-15
1 RSD = 36.6599 COP 0.0273 RSD = 1 COP 2024-07-14
1 RSD = 36.6138 COP 0.0273 RSD = 1 COP 2024-07-13
1 RSD = 36.9649 COP 0.0271 RSD = 1 COP 2024-07-12
1 RSD = 37.1172 COP 0.0269 RSD = 1 COP 2024-07-11
1 RSD = 37.0911 COP 0.027 RSD = 1 COP 2024-07-10
1 RSD = 37.764 COP 0.0265 RSD = 1 COP 2024-07-09
1 RSD = 37.9318 COP 0.0264 RSD = 1 COP 2024-07-08
1 RSD = 37.8526 COP 0.0264 RSD = 1 COP 2024-07-07
1 RSD = 37.8526 COP 0.0264 RSD = 1 COP 2024-07-06
1 RSD = 37.8566 COP 0.0264 RSD = 1 COP 2024-07-05
1 RSD = 37.8612 COP 0.0264 RSD = 1 COP 2024-07-04
1 RSD = 37.8722 COP 0.0264 RSD = 1 COP 2024-07-03
1 RSD = 37.8332 COP 0.0264 RSD = 1 COP 2024-07-02
1 RSD = 38.4083 COP 0.026 RSD = 1 COP 2024-07-01
1 RSD = 38.2721 COP 0.0261 RSD = 1 COP 2024-06-30
1 RSD = 37.9744 COP 0.0263 RSD = 1 COP 2024-06-29
1 RSD = 38.1108 COP 0.0262 RSD = 1 COP 2024-06-28
1 RSD = 37.8915 COP 0.0264 RSD = 1 COP 2024-06-27
1 RSD = 37.3509 COP 0.0268 RSD = 1 COP 2024-06-26
1 RSD = 37.4549 COP 0.0267 RSD = 1 COP 2024-06-25
1 RSD = 38.135 COP 0.0262 RSD = 1 COP 2024-06-24
1 RSD = 38.0691 COP 0.0263 RSD = 1 COP 2024-06-23
1 RSD = 38.0691 COP 0.0263 RSD = 1 COP 2024-06-22
1 RSD = 38.0572 COP 0.0263 RSD = 1 COP 2024-06-21
1 RSD = 38.1363 COP 0.0262 RSD = 1 COP 2024-06-20
1 RSD = 37.9136 COP 0.0264 RSD = 1 COP 2024-06-19
1 RSD = 37.8225 COP 0.0264 RSD = 1 COP 2024-06-18
1 RSD = 37.8581 COP 0.0264 RSD = 1 COP 2024-06-17
1 RSD = 37.9235 COP 0.0264 RSD = 1 COP 2024-06-16
1 RSD = 37.9235 COP 0.0264 RSD = 1 COP 2024-06-15
1 RSD = 37.8422 COP 0.0264 RSD = 1 COP 2024-06-14
1 RSD = 37.1502 COP 0.0269 RSD = 1 COP 2024-06-13
1 RSD = 36.6524 COP 0.0273 RSD = 1 COP 2024-06-12
1 RSD = 36.41 COP 0.0275 RSD = 1 COP 2024-06-11
1 RSD = 36.6176 COP 0.0273 RSD = 1 COP 2024-06-10
1 RSD = 36.6591 COP 0.0273 RSD = 1 COP 2024-06-09
1 RSD = 36.6591 COP 0.0273 RSD = 1 COP 2024-06-08
1 RSD = 36.6641 COP 0.0273 RSD = 1 COP 2024-06-07
1 RSD = 36.5499 COP 0.0274 RSD = 1 COP 2024-06-06
1 RSD = 36.4694 COP 0.0274 RSD = 1 COP 2024-06-05
1 RSD = 35.817 COP 0.0279 RSD = 1 COP 2024-06-04
1 RSD = 35.6909 COP 0.028 RSD = 1 COP 2024-06-03
1 RSD = 35.7636 COP 0.028 RSD = 1 COP 2024-06-02
1 RSD = 35.7636 COP 0.028 RSD = 1 COP 2024-06-01
1 RSD = 35.8095 COP 0.0279 RSD = 1 COP 2024-05-31
1 RSD = 35.7189 COP 0.028 RSD = 1 COP 2024-05-30
1 RSD = 35.7629 COP 0.028 RSD = 1 COP 2024-05-29
1 RSD = 35.9287 COP 0.0278 RSD = 1 COP 2024-05-28
1 RSD = 35.848 COP 0.0279 RSD = 1 COP 2024-05-27
1 RSD = 35.8062 COP 0.0279 RSD = 1 COP 2024-05-26
1 RSD = 35.8062 COP 0.0279 RSD = 1 COP 2024-05-25
1 RSD = 35.7351 COP 0.028 RSD = 1 COP 2024-05-24
1 RSD = 35.4607 COP 0.0282 RSD = 1 COP 2024-05-23
1 RSD = 35.3915 COP 0.0283 RSD = 1 COP 2024-05-22
1 RSD = 35.5137 COP 0.0282 RSD = 1 COP 2024-05-21
1 RSD = 35.3216 COP 0.0283 RSD = 1 COP 2024-05-20
1 RSD = 35.4142 COP 0.0282 RSD = 1 COP 2024-05-19
1 RSD = 35.4142 COP 0.0282 RSD = 1 COP 2024-05-18
1 RSD = 35.4397 COP 0.0282 RSD = 1 COP 2024-05-17
1 RSD = 35.4911 COP 0.0282 RSD = 1 COP 2024-05-16
1 RSD = 35.6186 COP 0.0281 RSD = 1 COP 2024-05-15
1 RSD = 35.7832 COP 0.0279 RSD = 1 COP 2024-05-14
1 RSD = 35.7874 COP 0.0279 RSD = 1 COP 2024-05-13
1 RSD = 35.7948 COP 0.0279 RSD = 1 COP 2024-05-12
1 RSD = 35.7842 COP 0.0279 RSD = 1 COP 2024-05-11
1 RSD = 35.7991 COP 0.0279 RSD = 1 COP 2024-05-10
1 RSD = 35.7123 COP 0.028 RSD = 1 COP 2024-05-09
1 RSD = 35.6699 COP 0.028 RSD = 1 COP 2024-05-08
1 RSD = 35.7691 COP 0.028 RSD = 1 COP 2024-05-07
1 RSD = 35.7577 COP 0.028 RSD = 1 COP 2024-05-06
1 RSD = 35.7297 COP 0.028 RSD = 1 COP 2024-05-05
1 RSD = 35.7297 COP 0.028 RSD = 1 COP 2024-05-04
1 RSD = 35.7592 COP 0.028 RSD = 1 COP 2024-05-03
1 RSD = 35.775 COP 0.028 RSD = 1 COP 2024-05-02
1 RSD = 35.5359 COP 0.0281 RSD = 1 COP 2024-05-01
1 RSD = 35.3426 COP 0.0283 RSD = 1 COP 2024-04-30
1 RSD = 36.2351 COP 0.0276 RSD = 1 COP 2024-04-29
1 RSD = 36.2202 COP 0.0276 RSD = 1 COP 2024-04-28
1 RSD = 35.5676 COP 0.0281 RSD = 1 COP 2024-04-27
1 RSD = 36.2658 COP 0.0276 RSD = 1 COP 2024-04-26
1 RSD = 36.0602 COP 0.0277 RSD = 1 COP 2024-04-25
1 RSD = 35.6155 COP 0.0281 RSD = 1 COP 2024-04-24
1 RSD = 35.5791 COP 0.0281 RSD = 1 COP 2024-04-23
1 RSD = 35.5807 COP 0.0281 RSD = 1 COP 2024-04-22
1 RSD = 35.7056 COP 0.028 RSD = 1 COP 2024-04-21
1 RSD = 35.7056 COP 0.028 RSD = 1 COP 2024-04-20
1 RSD = 35.7377 COP 0.028 RSD = 1 COP 2024-04-19
1 RSD = 35.4528 COP 0.0282 RSD = 1 COP 2024-04-18
1 RSD = 35.6351 COP 0.0281 RSD = 1 COP 2024-04-17
1 RSD = 35.2628 COP 0.0284 RSD = 1 COP 2024-04-16
1 RSD = 34.7051 COP 0.0288 RSD = 1 COP 2024-04-15
1 RSD = 34.7664 COP 0.0288 RSD = 1 COP 2024-04-14
1 RSD = 35.0668 COP 0.0285 RSD = 1 COP 2024-04-13
1 RSD = 34.8102 COP 0.0287 RSD = 1 COP 2024-04-12
1 RSD = 34.8534 COP 0.0287 RSD = 1 COP 2024-04-11
1 RSD = 34.9636 COP 0.0286 RSD = 1 COP 2024-04-10
1 RSD = 35.0006 COP 0.0286 RSD = 1 COP 2024-04-09
1 RSD = 34.8906 COP 0.0287 RSD = 1 COP 2024-04-08
1 RSD = 34.9305 COP 0.0286 RSD = 1 COP 2024-04-07
1 RSD = 34.9305 COP 0.0286 RSD = 1 COP 2024-04-06
1 RSD = 34.8854 COP 0.0287 RSD = 1 COP 2024-04-05
1 RSD = 35.3508 COP 0.0283 RSD = 1 COP 2024-04-04
1 RSD = 35.2229 COP 0.0284 RSD = 1 COP 2024-04-03
1 RSD = 35.4237 COP 0.0282 RSD = 1 COP 2024-04-02
1 RSD = 35.5697 COP 0.0281 RSD = 1 COP 2024-04-01
1 RSD = 35.5645 COP 0.0281 RSD = 1 COP 2024-03-31
1 RSD = 35.5645 COP 0.0281 RSD = 1 COP 2024-03-30
1 RSD = 35.544 COP 0.0281 RSD = 1 COP 2024-03-29
1 RSD = 35.6606 COP 0.028 RSD = 1 COP 2024-03-28
1 RSD = 35.7766 COP 0.028 RSD = 1 COP 2024-03-27
1 RSD = 35.9934 COP 0.0278 RSD = 1 COP 2024-03-26
1 RSD = 35.9978 COP 0.0278 RSD = 1 COP 2024-03-25
1 RSD = 36.0084 COP 0.0278 RSD = 1 COP 2024-03-24
1 RSD = 36.0084 COP 0.0278 RSD = 1 COP 2024-03-23
1 RSD = 35.8879 COP 0.0279 RSD = 1 COP 2024-03-22
1 RSD = 35.9249 COP 0.0278 RSD = 1 COP 2024-03-21
1 RSD = 35.8358 COP 0.0279 RSD = 1 COP 2024-03-20
1 RSD = 35.9558 COP 0.0278 RSD = 1 COP 2024-03-19
1 RSD = 36.2107 COP 0.0276 RSD = 1 COP 2024-03-18
1 RSD = 36.18 COP 0.0276 RSD = 1 COP 2024-03-17
1 RSD = 36.18 COP 0.0276 RSD = 1 COP 2024-03-16
1 RSD = 36.3658 COP 0.0275 RSD = 1 COP 2024-03-15
1 RSD = 36.4266 COP 0.0275 RSD = 1 COP 2024-03-14
1 RSD = 36.4941 COP 0.0274 RSD = 1 COP 2024-03-13
1 RSD = 36.4573 COP 0.0274 RSD = 1 COP 2024-03-12
1 RSD = 36.4224 COP 0.0275 RSD = 1 COP 2024-03-11
1 RSD = 36.5317 COP 0.0274 RSD = 1 COP 2024-03-10
1 RSD = 36.5317 COP 0.0274 RSD = 1 COP 2024-03-09
1 RSD = 36.5348 COP 0.0274 RSD = 1 COP 2024-03-08
1 RSD = 36.4763 COP 0.0274 RSD = 1 COP 2024-03-07
1 RSD = 36.6104 COP 0.0273 RSD = 1 COP 2024-03-06
1 RSD = 36.5331 COP 0.0274 RSD = 1 COP 2024-03-05
1 RSD = 36.5085 COP 0.0274 RSD = 1 COP 2024-03-04
1 RSD = 36.246 COP 0.0276 RSD = 1 COP 2024-03-03
1 RSD = 36.246 COP 0.0276 RSD = 1 COP 2024-03-02
1 RSD = 36.2314 COP 0.0276 RSD = 1 COP 2024-03-01
1 RSD = 36.3007 COP 0.0275 RSD = 1 COP 2024-02-29
1 RSD = 36.2858 COP 0.0276 RSD = 1 COP 2024-02-28
1 RSD = 36.6788 COP 0.0273 RSD = 1 COP 2024-02-27
1 RSD = 36.3323 COP 0.0275 RSD = 1 COP 2024-02-26
1 RSD = 36.2964 COP 0.0276 RSD = 1 COP 2024-02-25
1 RSD = 36.2964 COP 0.0276 RSD = 1 COP 2024-02-24
1 RSD = 36.2852 COP 0.0276 RSD = 1 COP 2024-02-23
1 RSD = 36.364 COP 0.0275 RSD = 1 COP 2024-02-22
1 RSD = 36.0982 COP 0.0277 RSD = 1 COP 2024-02-21
1 RSD = 36.1215 COP 0.0277 RSD = 1 COP 2024-02-20
1 RSD = 35.9423 COP 0.0278 RSD = 1 COP 2024-02-19
1 RSD = 35.9596 COP 0.0278 RSD = 1 COP 2024-02-18
1 RSD = 35.8315 COP 0.0279 RSD = 1 COP 2024-02-17
1 RSD = 35.9292 COP 0.0278 RSD = 1 COP 2024-02-16
1 RSD = 35.8647 COP 0.0279 RSD = 1 COP 2024-02-15
1 RSD = 35.8614 COP 0.0279 RSD = 1 COP 2024-02-14
1 RSD = 35.9802 COP 0.0278 RSD = 1 COP 2024-02-13
1 RSD = 36.1307 COP 0.0277 RSD = 1 COP 2024-02-12
1 RSD = 36.2436 COP 0.0276 RSD = 1 COP 2024-02-11
1 RSD = 36.2579 COP 0.0276 RSD = 1 COP 2024-02-10
1 RSD = 36.2686 COP 0.0276 RSD = 1 COP 2024-02-09
1 RSD = 36.3631 COP 0.0275 RSD = 1 COP 2024-02-08
1 RSD = 36.304 COP 0.0275 RSD = 1 COP 2024-02-07
1 RSD = 36.2993 COP 0.0275 RSD = 1 COP 2024-02-06
1 RSD = 35.9955 COP 0.0278 RSD = 1 COP 2024-02-05
1 RSD = 36.2164 COP 0.0276 RSD = 1 COP 2024-02-04
1 RSD = 36.2164 COP 0.0276 RSD = 1 COP 2024-02-03
1 RSD = 36.1044 COP 0.0277 RSD = 1 COP 2024-02-02
1 RSD = 36.0761 COP 0.0277 RSD = 1 COP 2024-02-01
1 RSD = 36.2248 COP 0.0276 RSD = 1 COP 2024-01-31
1 RSD = 36.3329 COP 0.0275 RSD = 1 COP 2024-01-30
1 RSD = 36.3616 COP 0.0275 RSD = 1 COP 2024-01-29
1 RSD = 36.5133 COP 0.0274 RSD = 1 COP 2024-01-28
1 RSD = 36.5133 COP 0.0274 RSD = 1 COP 2024-01-27
1 RSD = 36.5168 COP 0.0274 RSD = 1 COP 2024-01-26
1 RSD = 36.3919 COP 0.0275 RSD = 1 COP 2024-01-25
1 RSD = 36.7943 COP 0.0272 RSD = 1 COP 2024-01-24
1 RSD = 36.1922 COP 0.0276 RSD = 1 COP 2024-01-23
1 RSD = 36.3704 COP 0.0275 RSD = 1 COP 2024-01-22
1 RSD = 36.3994 COP 0.0275 RSD = 1 COP 2024-01-21
1 RSD = 36.3656 COP 0.0275 RSD = 1 COP 2024-01-20
1 RSD = 36.4053 COP 0.0275 RSD = 1 COP 2024-01-19
1 RSD = 36.7796 COP 0.0272 RSD = 1 COP 2024-01-18
1 RSD = 36.6394 COP 0.0273 RSD = 1 COP 2024-01-17
1 RSD = 36.3005 COP 0.0275 RSD = 1 COP 2024-01-16
1 RSD = 36.6173 COP 0.0273 RSD = 1 COP 2024-01-15
1 RSD = 36.5999 COP 0.0273 RSD = 1 COP 2024-01-14
1 RSD = 36.5999 COP 0.0273 RSD = 1 COP 2024-01-13
1 RSD = 36.6326 COP 0.0273 RSD = 1 COP 2024-01-12
1 RSD = 36.8327 COP 0.0271 RSD = 1 COP 2024-01-11
1 RSD = 36.796 COP 0.0272 RSD = 1 COP 2024-01-10
1 RSD = 36.232 COP 0.0276 RSD = 1 COP 2024-01-09
1 RSD = 36.5871 COP 0.0273 RSD = 1 COP 2024-01-08
1 RSD = 36.595 COP 0.0273 RSD = 1 COP 2024-01-07
1 RSD = 36.3932 COP 0.0275 RSD = 1 COP 2024-01-06
1 RSD = 36.5736 COP 0.0273 RSD = 1 COP 2024-01-05
1 RSD = 36.4281 COP 0.0275 RSD = 1 COP 2024-01-04
1 RSD = 36.2734 COP 0.0276 RSD = 1 COP 2024-01-03
1 RSD = 36.4876 COP 0.0274 RSD = 1 COP 2024-01-02
1 RSD = 36.5887 COP 0.0273 RSD = 1 COP 2024-01-01
1 RSD = 36.6218 COP 0.0273 RSD = 1 COP 2023-12-31
1 RSD = 36.4834 COP 0.0274 RSD = 1 COP 2023-12-30
1 RSD = 36.648 COP 0.0273 RSD = 1 COP 2023-12-29
1 RSD = 36.4223 COP 0.0275 RSD = 1 COP 2023-12-28
1 RSD = 36.4134 COP 0.0275 RSD = 1 COP 2023-12-27
1 RSD = 37.1262 COP 0.0269 RSD = 1 COP 2023-12-26
1 RSD = 37.1262 COP 0.0269 RSD = 1 COP 2023-12-25
1 RSD = 37.1263 COP 0.0269 RSD = 1 COP 2023-12-24
1 RSD = 36.6916 COP 0.0273 RSD = 1 COP 2023-12-23
1 RSD = 37.0355 COP 0.027 RSD = 1 COP 2023-12-22
1 RSD = 36.8435 COP 0.0271 RSD = 1 COP 2023-12-21
1 RSD = 36.8522 COP 0.0271 RSD = 1 COP 2023-12-20
1 RSD = 36.7288 COP 0.0272 RSD = 1 COP 2023-12-19
1 RSD = 37.1999 COP 0.0269 RSD = 1 COP 2023-12-18
1 RSD = 37.1633 COP 0.0269 RSD = 1 COP 2023-12-17
1 RSD = 36.7101 COP 0.0272 RSD = 1 COP 2023-12-16
1 RSD = 37.109 COP 0.0269 RSD = 1 COP 2023-12-15
1 RSD = 36.9722 COP 0.027 RSD = 1 COP 2023-12-14
1 RSD = 36.6859 COP 0.0273 RSD = 1 COP 2023-12-13
1 RSD = 36.5849 COP 0.0273 RSD = 1 COP 2023-12-12
1 RSD = 36.6805 COP 0.0273 RSD = 1 COP 2023-12-11
1 RSD = 36.6992 COP 0.0272 RSD = 1 COP 2023-12-10
1 RSD = 36.6992 COP 0.0272 RSD = 1 COP 2023-12-09
1 RSD = 36.8195 COP 0.0272 RSD = 1 COP 2023-12-08
1 RSD = 36.7543 COP 0.0272 RSD = 1 COP 2023-12-07
1 RSD = 37.1022 COP 0.027 RSD = 1 COP 2023-12-06
1 RSD = 37.168 COP 0.0269 RSD = 1 COP 2023-12-05