Last Year History for RSD/COP
RSD |
COP |
RSD |
COP |
Date |
1 RSD = |
35.775 COP |
0.028 RSD = |
1 COP |
2024-05-02 |
1 RSD = |
35.5359 COP |
0.0281 RSD = |
1 COP |
2024-05-01 |
1 RSD = |
35.3426 COP |
0.0283 RSD = |
1 COP |
2024-04-30 |
1 RSD = |
36.2351 COP |
0.0276 RSD = |
1 COP |
2024-04-29 |
1 RSD = |
36.2202 COP |
0.0276 RSD = |
1 COP |
2024-04-28 |
1 RSD = |
35.5676 COP |
0.0281 RSD = |
1 COP |
2024-04-27 |
1 RSD = |
36.2658 COP |
0.0276 RSD = |
1 COP |
2024-04-26 |
1 RSD = |
36.0602 COP |
0.0277 RSD = |
1 COP |
2024-04-25 |
1 RSD = |
35.6155 COP |
0.0281 RSD = |
1 COP |
2024-04-24 |
1 RSD = |
35.5791 COP |
0.0281 RSD = |
1 COP |
2024-04-23 |
1 RSD = |
35.5807 COP |
0.0281 RSD = |
1 COP |
2024-04-22 |
1 RSD = |
35.7056 COP |
0.028 RSD = |
1 COP |
2024-04-21 |
1 RSD = |
35.7056 COP |
0.028 RSD = |
1 COP |
2024-04-20 |
1 RSD = |
35.7377 COP |
0.028 RSD = |
1 COP |
2024-04-19 |
1 RSD = |
35.4528 COP |
0.0282 RSD = |
1 COP |
2024-04-18 |
1 RSD = |
35.6351 COP |
0.0281 RSD = |
1 COP |
2024-04-17 |
1 RSD = |
35.2628 COP |
0.0284 RSD = |
1 COP |
2024-04-16 |
1 RSD = |
34.7051 COP |
0.0288 RSD = |
1 COP |
2024-04-15 |
1 RSD = |
34.7664 COP |
0.0288 RSD = |
1 COP |
2024-04-14 |
1 RSD = |
35.0668 COP |
0.0285 RSD = |
1 COP |
2024-04-13 |
1 RSD = |
34.8102 COP |
0.0287 RSD = |
1 COP |
2024-04-12 |
1 RSD = |
34.8534 COP |
0.0287 RSD = |
1 COP |
2024-04-11 |
1 RSD = |
34.9636 COP |
0.0286 RSD = |
1 COP |
2024-04-10 |
1 RSD = |
35.0006 COP |
0.0286 RSD = |
1 COP |
2024-04-09 |
1 RSD = |
34.8906 COP |
0.0287 RSD = |
1 COP |
2024-04-08 |
1 RSD = |
34.9305 COP |
0.0286 RSD = |
1 COP |
2024-04-07 |
1 RSD = |
34.9305 COP |
0.0286 RSD = |
1 COP |
2024-04-06 |
1 RSD = |
34.8854 COP |
0.0287 RSD = |
1 COP |
2024-04-05 |
1 RSD = |
35.3508 COP |
0.0283 RSD = |
1 COP |
2024-04-04 |
1 RSD = |
35.2229 COP |
0.0284 RSD = |
1 COP |
2024-04-03 |
1 RSD = |
35.4237 COP |
0.0282 RSD = |
1 COP |
2024-04-02 |
1 RSD = |
35.5697 COP |
0.0281 RSD = |
1 COP |
2024-04-01 |
1 RSD = |
35.5645 COP |
0.0281 RSD = |
1 COP |
2024-03-31 |
1 RSD = |
35.5645 COP |
0.0281 RSD = |
1 COP |
2024-03-30 |
1 RSD = |
35.544 COP |
0.0281 RSD = |
1 COP |
2024-03-29 |
1 RSD = |
35.6606 COP |
0.028 RSD = |
1 COP |
2024-03-28 |
1 RSD = |
35.7766 COP |
0.028 RSD = |
1 COP |
2024-03-27 |
1 RSD = |
35.9934 COP |
0.0278 RSD = |
1 COP |
2024-03-26 |
1 RSD = |
35.9978 COP |
0.0278 RSD = |
1 COP |
2024-03-25 |
1 RSD = |
36.0084 COP |
0.0278 RSD = |
1 COP |
2024-03-24 |
1 RSD = |
36.0084 COP |
0.0278 RSD = |
1 COP |
2024-03-23 |
1 RSD = |
35.8879 COP |
0.0279 RSD = |
1 COP |
2024-03-22 |
1 RSD = |
35.9249 COP |
0.0278 RSD = |
1 COP |
2024-03-21 |
1 RSD = |
35.8358 COP |
0.0279 RSD = |
1 COP |
2024-03-20 |
1 RSD = |
35.9558 COP |
0.0278 RSD = |
1 COP |
2024-03-19 |
1 RSD = |
36.2107 COP |
0.0276 RSD = |
1 COP |
2024-03-18 |
1 RSD = |
36.18 COP |
0.0276 RSD = |
1 COP |
2024-03-17 |
1 RSD = |
36.18 COP |
0.0276 RSD = |
1 COP |
2024-03-16 |
1 RSD = |
36.3658 COP |
0.0275 RSD = |
1 COP |
2024-03-15 |
1 RSD = |
36.4266 COP |
0.0275 RSD = |
1 COP |
2024-03-14 |
1 RSD = |
36.4941 COP |
0.0274 RSD = |
1 COP |
2024-03-13 |
1 RSD = |
36.4573 COP |
0.0274 RSD = |
1 COP |
2024-03-12 |
1 RSD = |
36.4224 COP |
0.0275 RSD = |
1 COP |
2024-03-11 |
1 RSD = |
36.5317 COP |
0.0274 RSD = |
1 COP |
2024-03-10 |
1 RSD = |
36.5317 COP |
0.0274 RSD = |
1 COP |
2024-03-09 |
1 RSD = |
36.5348 COP |
0.0274 RSD = |
1 COP |
2024-03-08 |
1 RSD = |
36.4763 COP |
0.0274 RSD = |
1 COP |
2024-03-07 |
1 RSD = |
36.6104 COP |
0.0273 RSD = |
1 COP |
2024-03-06 |
1 RSD = |
36.5331 COP |
0.0274 RSD = |
1 COP |
2024-03-05 |
1 RSD = |
36.5085 COP |
0.0274 RSD = |
1 COP |
2024-03-04 |
1 RSD = |
36.246 COP |
0.0276 RSD = |
1 COP |
2024-03-03 |
1 RSD = |
36.246 COP |
0.0276 RSD = |
1 COP |
2024-03-02 |
1 RSD = |
36.2314 COP |
0.0276 RSD = |
1 COP |
2024-03-01 |
1 RSD = |
36.3007 COP |
0.0275 RSD = |
1 COP |
2024-02-29 |
1 RSD = |
36.2858 COP |
0.0276 RSD = |
1 COP |
2024-02-28 |
1 RSD = |
36.6788 COP |
0.0273 RSD = |
1 COP |
2024-02-27 |
1 RSD = |
36.3323 COP |
0.0275 RSD = |
1 COP |
2024-02-26 |
1 RSD = |
36.2964 COP |
0.0276 RSD = |
1 COP |
2024-02-25 |
1 RSD = |
36.2964 COP |
0.0276 RSD = |
1 COP |
2024-02-24 |
1 RSD = |
36.2852 COP |
0.0276 RSD = |
1 COP |
2024-02-23 |
1 RSD = |
36.364 COP |
0.0275 RSD = |
1 COP |
2024-02-22 |
1 RSD = |
36.0982 COP |
0.0277 RSD = |
1 COP |
2024-02-21 |
1 RSD = |
36.1215 COP |
0.0277 RSD = |
1 COP |
2024-02-20 |
1 RSD = |
35.9423 COP |
0.0278 RSD = |
1 COP |
2024-02-19 |
1 RSD = |
35.9596 COP |
0.0278 RSD = |
1 COP |
2024-02-18 |
1 RSD = |
35.8315 COP |
0.0279 RSD = |
1 COP |
2024-02-17 |
1 RSD = |
35.9292 COP |
0.0278 RSD = |
1 COP |
2024-02-16 |
1 RSD = |
35.8647 COP |
0.0279 RSD = |
1 COP |
2024-02-15 |
1 RSD = |
35.8614 COP |
0.0279 RSD = |
1 COP |
2024-02-14 |
1 RSD = |
35.9802 COP |
0.0278 RSD = |
1 COP |
2024-02-13 |
1 RSD = |
36.1307 COP |
0.0277 RSD = |
1 COP |
2024-02-12 |
1 RSD = |
36.2436 COP |
0.0276 RSD = |
1 COP |
2024-02-11 |
1 RSD = |
36.2579 COP |
0.0276 RSD = |
1 COP |
2024-02-10 |
1 RSD = |
36.2686 COP |
0.0276 RSD = |
1 COP |
2024-02-09 |
1 RSD = |
36.3631 COP |
0.0275 RSD = |
1 COP |
2024-02-08 |
1 RSD = |
36.304 COP |
0.0275 RSD = |
1 COP |
2024-02-07 |
1 RSD = |
36.2993 COP |
0.0275 RSD = |
1 COP |
2024-02-06 |
1 RSD = |
35.9955 COP |
0.0278 RSD = |
1 COP |
2024-02-05 |
1 RSD = |
36.2164 COP |
0.0276 RSD = |
1 COP |
2024-02-04 |
1 RSD = |
36.2164 COP |
0.0276 RSD = |
1 COP |
2024-02-03 |
1 RSD = |
36.1044 COP |
0.0277 RSD = |
1 COP |
2024-02-02 |
1 RSD = |
36.0761 COP |
0.0277 RSD = |
1 COP |
2024-02-01 |
1 RSD = |
36.2248 COP |
0.0276 RSD = |
1 COP |
2024-01-31 |
1 RSD = |
36.3329 COP |
0.0275 RSD = |
1 COP |
2024-01-30 |
1 RSD = |
36.3616 COP |
0.0275 RSD = |
1 COP |
2024-01-29 |
1 RSD = |
36.5133 COP |
0.0274 RSD = |
1 COP |
2024-01-28 |
1 RSD = |
36.5133 COP |
0.0274 RSD = |
1 COP |
2024-01-27 |
1 RSD = |
36.5168 COP |
0.0274 RSD = |
1 COP |
2024-01-26 |
1 RSD = |
36.3919 COP |
0.0275 RSD = |
1 COP |
2024-01-25 |
1 RSD = |
36.7943 COP |
0.0272 RSD = |
1 COP |
2024-01-24 |
1 RSD = |
36.1922 COP |
0.0276 RSD = |
1 COP |
2024-01-23 |
1 RSD = |
36.3704 COP |
0.0275 RSD = |
1 COP |
2024-01-22 |
1 RSD = |
36.3994 COP |
0.0275 RSD = |
1 COP |
2024-01-21 |
1 RSD = |
36.3656 COP |
0.0275 RSD = |
1 COP |
2024-01-20 |
1 RSD = |
36.4053 COP |
0.0275 RSD = |
1 COP |
2024-01-19 |
1 RSD = |
36.7796 COP |
0.0272 RSD = |
1 COP |
2024-01-18 |
1 RSD = |
36.6394 COP |
0.0273 RSD = |
1 COP |
2024-01-17 |
1 RSD = |
36.3005 COP |
0.0275 RSD = |
1 COP |
2024-01-16 |
1 RSD = |
36.6173 COP |
0.0273 RSD = |
1 COP |
2024-01-15 |
1 RSD = |
36.5999 COP |
0.0273 RSD = |
1 COP |
2024-01-14 |
1 RSD = |
36.5999 COP |
0.0273 RSD = |
1 COP |
2024-01-13 |
1 RSD = |
36.6326 COP |
0.0273 RSD = |
1 COP |
2024-01-12 |
1 RSD = |
36.8327 COP |
0.0271 RSD = |
1 COP |
2024-01-11 |
1 RSD = |
36.796 COP |
0.0272 RSD = |
1 COP |
2024-01-10 |
1 RSD = |
36.232 COP |
0.0276 RSD = |
1 COP |
2024-01-09 |
1 RSD = |
36.5871 COP |
0.0273 RSD = |
1 COP |
2024-01-08 |
1 RSD = |
36.595 COP |
0.0273 RSD = |
1 COP |
2024-01-07 |
1 RSD = |
36.3932 COP |
0.0275 RSD = |
1 COP |
2024-01-06 |
1 RSD = |
36.5736 COP |
0.0273 RSD = |
1 COP |
2024-01-05 |
1 RSD = |
36.4281 COP |
0.0275 RSD = |
1 COP |
2024-01-04 |
1 RSD = |
36.2734 COP |
0.0276 RSD = |
1 COP |
2024-01-03 |
1 RSD = |
36.4876 COP |
0.0274 RSD = |
1 COP |
2024-01-02 |
1 RSD = |
36.5887 COP |
0.0273 RSD = |
1 COP |
2024-01-01 |
1 RSD = |
36.6218 COP |
0.0273 RSD = |
1 COP |
2023-12-31 |
1 RSD = |
36.4834 COP |
0.0274 RSD = |
1 COP |
2023-12-30 |
1 RSD = |
36.648 COP |
0.0273 RSD = |
1 COP |
2023-12-29 |
1 RSD = |
36.4223 COP |
0.0275 RSD = |
1 COP |
2023-12-28 |
1 RSD = |
36.4134 COP |
0.0275 RSD = |
1 COP |
2023-12-27 |
1 RSD = |
37.1262 COP |
0.0269 RSD = |
1 COP |
2023-12-26 |
1 RSD = |
37.1262 COP |
0.0269 RSD = |
1 COP |
2023-12-25 |
1 RSD = |
37.1263 COP |
0.0269 RSD = |
1 COP |
2023-12-24 |
1 RSD = |
36.6916 COP |
0.0273 RSD = |
1 COP |
2023-12-23 |
1 RSD = |
37.0355 COP |
0.027 RSD = |
1 COP |
2023-12-22 |
1 RSD = |
36.8435 COP |
0.0271 RSD = |
1 COP |
2023-12-21 |
1 RSD = |
36.8522 COP |
0.0271 RSD = |
1 COP |
2023-12-20 |
1 RSD = |
36.7288 COP |
0.0272 RSD = |
1 COP |
2023-12-19 |
1 RSD = |
37.1999 COP |
0.0269 RSD = |
1 COP |
2023-12-18 |
1 RSD = |
37.1633 COP |
0.0269 RSD = |
1 COP |
2023-12-17 |
1 RSD = |
36.7101 COP |
0.0272 RSD = |
1 COP |
2023-12-16 |
1 RSD = |
37.109 COP |
0.0269 RSD = |
1 COP |
2023-12-15 |
1 RSD = |
36.9722 COP |
0.027 RSD = |
1 COP |
2023-12-14 |
1 RSD = |
36.6859 COP |
0.0273 RSD = |
1 COP |
2023-12-13 |
1 RSD = |
36.5849 COP |
0.0273 RSD = |
1 COP |
2023-12-12 |
1 RSD = |
36.6805 COP |
0.0273 RSD = |
1 COP |
2023-12-11 |
1 RSD = |
36.6992 COP |
0.0272 RSD = |
1 COP |
2023-12-10 |
1 RSD = |
36.6992 COP |
0.0272 RSD = |
1 COP |
2023-12-09 |
1 RSD = |
36.8195 COP |
0.0272 RSD = |
1 COP |
2023-12-08 |
1 RSD = |
36.7543 COP |
0.0272 RSD = |
1 COP |
2023-12-07 |
1 RSD = |
37.1022 COP |
0.027 RSD = |
1 COP |
2023-12-06 |
1 RSD = |
37.168 COP |
0.0269 RSD = |
1 COP |
2023-12-05 |
1 RSD = |
37.3288 COP |
0.0268 RSD = |
1 COP |
2023-12-04 |
1 RSD = |
37.3288 COP |
0.0268 RSD = |
1 COP |
2023-12-03 |
1 RSD = |
36.7928 COP |
0.0272 RSD = |
1 COP |
2023-12-02 |
1 RSD = |
37.3616 COP |
0.0268 RSD = |
1 COP |
2023-12-01 |
1 RSD = |
37.347 COP |
0.0268 RSD = |
1 COP |
2023-11-30 |
1 RSD = |
37.1434 COP |
0.0269 RSD = |
1 COP |
2023-11-29 |
1 RSD = |
37.503 COP |
0.0267 RSD = |
1 COP |
2023-11-28 |
1 RSD = |
37.7429 COP |
0.0265 RSD = |
1 COP |
2023-11-27 |
1 RSD = |
37.888 COP |
0.0264 RSD = |
1 COP |
2023-11-26 |
1 RSD = |
37.7381 COP |
0.0265 RSD = |
1 COP |
2023-11-25 |
1 RSD = |
37.8266 COP |
0.0264 RSD = |
1 COP |
2023-11-24 |
1 RSD = |
37.8127 COP |
0.0264 RSD = |
1 COP |
2023-11-23 |
1 RSD = |
37.931 COP |
0.0264 RSD = |
1 COP |
2023-11-22 |
1 RSD = |
37.6014 COP |
0.0266 RSD = |
1 COP |
2023-11-21 |
1 RSD = |
38.0131 COP |
0.0263 RSD = |
1 COP |
2023-11-20 |
1 RSD = |
37.8919 COP |
0.0264 RSD = |
1 COP |
2023-11-19 |
1 RSD = |
37.8785 COP |
0.0264 RSD = |
1 COP |
2023-11-18 |
1 RSD = |
37.8569 COP |
0.0264 RSD = |
1 COP |
2023-11-17 |
1 RSD = |
37.2969 COP |
0.0268 RSD = |
1 COP |
2023-11-16 |
1 RSD = |
36.756 COP |
0.0272 RSD = |
1 COP |
2023-11-15 |
1 RSD = |
36.7466 COP |
0.0272 RSD = |
1 COP |
2023-11-14 |
1 RSD = |
36.8431 COP |
0.0271 RSD = |
1 COP |
2023-11-13 |
1 RSD = |
36.8431 COP |
0.0271 RSD = |
1 COP |
2023-11-12 |
1 RSD = |
36.8559 COP |
0.0271 RSD = |
1 COP |
2023-11-11 |
1 RSD = |
36.9173 COP |
0.0271 RSD = |
1 COP |
2023-11-10 |
1 RSD = |
37.3887 COP |
0.0267 RSD = |
1 COP |
2023-11-09 |
1 RSD = |
36.6125 COP |
0.0273 RSD = |
1 COP |
2023-11-08 |
1 RSD = |
36.3675 COP |
0.0275 RSD = |
1 COP |
2023-11-07 |
1 RSD = |
36.4877 COP |
0.0274 RSD = |
1 COP |
2023-11-06 |
1 RSD = |
36.5179 COP |
0.0274 RSD = |
1 COP |
2023-11-05 |
1 RSD = |
36.5179 COP |
0.0274 RSD = |
1 COP |
2023-11-04 |
1 RSD = |
36.7844 COP |
0.0272 RSD = |
1 COP |
2023-11-03 |
1 RSD = |
37.1937 COP |
0.0269 RSD = |
1 COP |
2023-11-02 |
1 RSD = |
37.0405 COP |
0.027 RSD = |
1 COP |
2023-11-01 |
1 RSD = |
36.9788 COP |
0.027 RSD = |
1 COP |
2023-10-31 |
1 RSD = |
37.1597 COP |
0.0269 RSD = |
1 COP |
2023-10-30 |
1 RSD = |
37.2838 COP |
0.0268 RSD = |
1 COP |
2023-10-29 |
1 RSD = |
37.0934 COP |
0.027 RSD = |
1 COP |
2023-10-28 |
1 RSD = |
37.3109 COP |
0.0268 RSD = |
1 COP |
2023-10-27 |
1 RSD = |
37.6841 COP |
0.0265 RSD = |
1 COP |
2023-10-26 |
1 RSD = |
38.0224 COP |
0.0263 RSD = |
1 COP |
2023-10-25 |
1 RSD = |
38.248 COP |
0.0261 RSD = |
1 COP |
2023-10-24 |
1 RSD = |
38.2964 COP |
0.0261 RSD = |
1 COP |
2023-10-23 |
1 RSD = |
38.5541 COP |
0.0259 RSD = |
1 COP |
2023-10-22 |
1 RSD = |
38.3028 COP |
0.0261 RSD = |
1 COP |
2023-10-21 |
1 RSD = |
38.497 COP |
0.026 RSD = |
1 COP |
2023-10-20 |
1 RSD = |
38.2432 COP |
0.0261 RSD = |
1 COP |
2023-10-19 |
1 RSD = |
37.8712 COP |
0.0264 RSD = |
1 COP |
2023-10-18 |
1 RSD = |
38.1876 COP |
0.0262 RSD = |
1 COP |
2023-10-17 |
1 RSD = |
38.0789 COP |
0.0263 RSD = |
1 COP |
2023-10-16 |
1 RSD = |
38.3072 COP |
0.0261 RSD = |
1 COP |
2023-10-15 |
1 RSD = |
38.0109 COP |
0.0263 RSD = |
1 COP |
2023-10-14 |
1 RSD = |
38.3461 COP |
0.0261 RSD = |
1 COP |
2023-10-13 |
1 RSD = |
38.1988 COP |
0.0262 RSD = |
1 COP |
2023-10-12 |
1 RSD = |
38.2787 COP |
0.0261 RSD = |
1 COP |
2023-10-11 |
1 RSD = |
38.9382 COP |
0.0257 RSD = |
1 COP |
2023-10-10 |
1 RSD = |
38.9112 COP |
0.0257 RSD = |
1 COP |
2023-10-09 |
1 RSD = |
39.1388 COP |
0.0256 RSD = |
1 COP |
2023-10-08 |
1 RSD = |
39.1298 COP |
0.0256 RSD = |
1 COP |
2023-10-07 |
1 RSD = |
38.438 COP |
0.026 RSD = |
1 COP |
2023-10-06 |
1 RSD = |
38.405 COP |
0.026 RSD = |
1 COP |
2023-10-05 |
1 RSD = |
37.7628 COP |
0.0265 RSD = |
1 COP |
2023-10-04 |
1 RSD = |
37.2092 COP |
0.0269 RSD = |
1 COP |
2023-10-03 |
1 RSD = |
36.6456 COP |
0.0273 RSD = |
1 COP |
2023-10-02 |
1 RSD = |
36.7453 COP |
0.0272 RSD = |
1 COP |
2023-10-01 |
1 RSD = |
36.7686 COP |
0.0272 RSD = |
1 COP |
2023-09-30 |
1 RSD = |
36.8651 COP |
0.0271 RSD = |
1 COP |
2023-09-29 |
1 RSD = |
36.879 COP |
0.0271 RSD = |
1 COP |
2023-09-28 |
1 RSD = |
36.6318 COP |
0.0273 RSD = |
1 COP |
2023-09-27 |
1 RSD = |
36.3331 COP |
0.0275 RSD = |
1 COP |
2023-09-26 |
1 RSD = |
36.1447 COP |
0.0277 RSD = |
1 COP |
2023-09-25 |
1 RSD = |
35.8506 COP |
0.0279 RSD = |
1 COP |
2023-09-24 |
1 RSD = |
36.1474 COP |
0.0277 RSD = |
1 COP |
2023-09-23 |
1 RSD = |
35.7687 COP |
0.028 RSD = |
1 COP |
2023-09-22 |
1 RSD = |
35.5024 COP |
0.0282 RSD = |
1 COP |
2023-09-21 |
1 RSD = |
35.7931 COP |
0.0279 RSD = |
1 COP |
2023-09-20 |
1 RSD = |
35.5227 COP |
0.0282 RSD = |
1 COP |
2023-09-19 |
1 RSD = |
35.7608 COP |
0.028 RSD = |
1 COP |
2023-09-18 |
1 RSD = |
35.6756 COP |
0.028 RSD = |
1 COP |
2023-09-17 |
1 RSD = |
35.7516 COP |
0.028 RSD = |
1 COP |
2023-09-16 |
1 RSD = |
35.6363 COP |
0.0281 RSD = |
1 COP |
2023-09-15 |
1 RSD = |
36.2377 COP |
0.0276 RSD = |
1 COP |
2023-09-14 |
1 RSD = |
36.4545 COP |
0.0274 RSD = |
1 COP |
2023-09-13 |
1 RSD = |
36.4575 COP |
0.0274 RSD = |
1 COP |
2023-09-12 |
1 RSD = |
36.764 COP |
0.0272 RSD = |
1 COP |
2023-09-11 |
1 RSD = |
36.6994 COP |
0.0272 RSD = |
1 COP |
2023-09-10 |
1 RSD = |
36.7511 COP |
0.0272 RSD = |
1 COP |
2023-09-09 |
1 RSD = |
36.7747 COP |
0.0272 RSD = |
1 COP |
2023-09-08 |
1 RSD = |
37.1495 COP |
0.0269 RSD = |
1 COP |
2023-09-07 |
1 RSD = |
37.4037 COP |
0.0267 RSD = |
1 COP |
2023-09-06 |
1 RSD = |
37.1725 COP |
0.0269 RSD = |
1 COP |
2023-09-05 |
1 RSD = |
37.402 COP |
0.0267 RSD = |
1 COP |
2023-09-04 |
1 RSD = |
37.8088 COP |
0.0264 RSD = |
1 COP |
2023-09-03 |
1 RSD = |
37.8088 COP |
0.0264 RSD = |
1 COP |
2023-09-02 |
1 RSD = |
37.8195 COP |
0.0264 RSD = |
1 COP |
2023-09-01 |
1 RSD = |
38.0025 COP |
0.0263 RSD = |
1 COP |
2023-08-31 |
1 RSD = |
38.1605 COP |
0.0262 RSD = |
1 COP |
2023-08-30 |
1 RSD = |
38.0122 COP |
0.0263 RSD = |
1 COP |
2023-08-29 |
1 RSD = |
37.9791 COP |
0.0263 RSD = |
1 COP |
2023-08-28 |
1 RSD = |
37.7213 COP |
0.0265 RSD = |
1 COP |
2023-08-27 |
1 RSD = |
37.8126 COP |
0.0264 RSD = |
1 COP |
2023-08-26 |
1 RSD = |
37.5453 COP |
0.0266 RSD = |
1 COP |
2023-08-25 |
1 RSD = |
37.7486 COP |
0.0265 RSD = |
1 COP |
2023-08-24 |
1 RSD = |
37.9022 COP |
0.0264 RSD = |
1 COP |
2023-08-23 |
1 RSD = |
37.7787 COP |
0.0265 RSD = |
1 COP |
2023-08-22 |
1 RSD = |
38.22 COP |
0.0262 RSD = |
1 COP |
2023-08-21 |
1 RSD = |
38.0863 COP |
0.0263 RSD = |
1 COP |
2023-08-20 |
1 RSD = |
38.2162 COP |
0.0262 RSD = |
1 COP |
2023-08-19 |
1 RSD = |
38.0118 COP |
0.0263 RSD = |
1 COP |
2023-08-18 |
1 RSD = |
38.2314 COP |
0.0262 RSD = |
1 COP |
2023-08-17 |
1 RSD = |
38.1651 COP |
0.0262 RSD = |
1 COP |
2023-08-16 |
1 RSD = |
37.6873 COP |
0.0265 RSD = |
1 COP |
2023-08-15 |
1 RSD = |
37.0133 COP |
0.027 RSD = |
1 COP |
2023-08-14 |
1 RSD = |
37.0394 COP |
0.027 RSD = |
1 COP |
2023-08-13 |
1 RSD = |
36.9994 COP |
0.027 RSD = |
1 COP |
2023-08-12 |
1 RSD = |
37.3379 COP |
0.0268 RSD = |
1 COP |
2023-08-11 |
1 RSD = |
38.0964 COP |
0.0262 RSD = |
1 COP |
2023-08-10 |
1 RSD = |
37.92 COP |
0.0264 RSD = |
1 COP |
2023-08-09 |
1 RSD = |
37.6916 COP |
0.0265 RSD = |
1 COP |
2023-08-08 |
1 RSD = |
38.2531 COP |
0.0261 RSD = |
1 COP |
2023-08-07 |
1 RSD = |
38.9224 COP |
0.0257 RSD = |
1 COP |
2023-08-06 |
1 RSD = |
38.9224 COP |
0.0257 RSD = |
1 COP |
2023-08-05 |
1 RSD = |
38.4253 COP |
0.026 RSD = |
1 COP |
2023-08-04 |
1 RSD = |
37.6897 COP |
0.0265 RSD = |
1 COP |
2023-08-03 |
1 RSD = |
37.1738 COP |
0.0269 RSD = |
1 COP |
2023-08-02 |
1 RSD = |
36.565 COP |
0.0273 RSD = |
1 COP |
2023-08-01 |
1 RSD = |
36.9364 COP |
0.0271 RSD = |
1 COP |
2023-07-31 |
1 RSD = |
37.0744 COP |
0.027 RSD = |
1 COP |
2023-07-30 |
1 RSD = |
37.0744 COP |
0.027 RSD = |
1 COP |
2023-07-29 |
1 RSD = |
37.0426 COP |
0.027 RSD = |
1 COP |
2023-07-28 |
1 RSD = |
37.5416 COP |
0.0266 RSD = |
1 COP |
2023-07-27 |
1 RSD = |
37.4335 COP |
0.0267 RSD = |
1 COP |
2023-07-26 |
1 RSD = |
37.2256 COP |
0.0269 RSD = |
1 COP |
2023-07-25 |
1 RSD = |
37.5833 COP |
0.0266 RSD = |
1 COP |
2023-07-24 |
1 RSD = |
37.7762 COP |
0.0265 RSD = |
1 COP |
2023-07-23 |
1 RSD = |
37.7507 COP |
0.0265 RSD = |
1 COP |
2023-07-22 |
1 RSD = |
37.7747 COP |
0.0265 RSD = |
1 COP |
2023-07-21 |
1 RSD = |
38.0406 COP |
0.0263 RSD = |
1 COP |
2023-07-20 |
1 RSD = |
38.3776 COP |
0.0261 RSD = |
1 COP |
2023-07-19 |
1 RSD = |
38.5409 COP |
0.0259 RSD = |
1 COP |
2023-07-18 |
1 RSD = |
38.9446 COP |
0.0257 RSD = |
1 COP |
2023-07-17 |
1 RSD = |
39.2084 COP |
0.0255 RSD = |
1 COP |
2023-07-16 |
1 RSD = |
39.1333 COP |
0.0256 RSD = |
1 COP |
2023-07-15 |
1 RSD = |
39.2512 COP |
0.0255 RSD = |
1 COP |
2023-07-14 |
1 RSD = |
39.4528 COP |
0.0253 RSD = |
1 COP |
2023-07-13 |
1 RSD = |
39.386 COP |
0.0254 RSD = |
1 COP |
2023-07-12 |
1 RSD = |
39.0647 COP |
0.0256 RSD = |
1 COP |
2023-07-11 |
1 RSD = |
39.0516 COP |
0.0256 RSD = |
1 COP |
2023-07-10 |
1 RSD = |
39.2522 COP |
0.0255 RSD = |
1 COP |
2023-07-09 |
1 RSD = |
39.2522 COP |
0.0255 RSD = |
1 COP |
2023-07-08 |
1 RSD = |
38.7863 COP |
0.0258 RSD = |
1 COP |
2023-07-07 |
1 RSD = |
38.2626 COP |
0.0261 RSD = |
1 COP |
2023-07-06 |
1 RSD = |
38.6376 COP |
0.0259 RSD = |
1 COP |
2023-07-05 |
1 RSD = |
38.7919 COP |
0.0258 RSD = |
1 COP |
2023-07-04 |
1 RSD = |
38.7885 COP |
0.0258 RSD = |
1 COP |
2023-07-03 |
1 RSD = |
38.7829 COP |
0.0258 RSD = |
1 COP |
2023-07-02 |
1 RSD = |
38.7829 COP |
0.0258 RSD = |
1 COP |
2023-07-01 |
1 RSD = |
38.5838 COP |
0.0259 RSD = |
1 COP |
2023-06-30 |
1 RSD = |
38.6649 COP |
0.0259 RSD = |
1 COP |
2023-06-29 |
1 RSD = |
38.9025 COP |
0.0257 RSD = |
1 COP |
2023-06-28 |
1 RSD = |
38.8626 COP |
0.0257 RSD = |
1 COP |
2023-06-27 |
1 RSD = |
38.9258 COP |
0.0257 RSD = |
1 COP |
2023-06-26 |
1 RSD = |
38.0061 COP |
0.0263 RSD = |
1 COP |
2023-06-25 |
1 RSD = |
38.1303 COP |
0.0262 RSD = |
1 COP |
2023-06-23 |
1 RSD = |
38.9631 COP |
0.0257 RSD = |
1 COP |
2023-06-22 |
1 RSD = |
38.6338 COP |
0.0259 RSD = |
1 COP |
2023-06-21 |
1 RSD = |
38.827 COP |
0.0258 RSD = |
1 COP |
2023-06-20 |
1 RSD = |
38.7073 COP |
0.0258 RSD = |
1 COP |
2023-06-19 |
1 RSD = |
38.9287 COP |
0.0257 RSD = |
1 COP |
2023-06-18 |
1 RSD = |
38.9287 COP |
0.0257 RSD = |
1 COP |
2023-06-17 |
1 RSD = |
38.732 COP |
0.0258 RSD = |
1 COP |
2023-06-16 |
1 RSD = |
38.6455 COP |
0.0259 RSD = |
1 COP |
2023-06-15 |
1 RSD = |
38.5402 COP |
0.0259 RSD = |
1 COP |
2023-06-14 |
1 RSD = |
38.4828 COP |
0.026 RSD = |
1 COP |
2023-06-13 |
1 RSD = |
38.4615 COP |
0.026 RSD = |
1 COP |
2023-06-12 |
1 RSD = |
38.2983 COP |
0.0261 RSD = |
1 COP |
2023-06-11 |
1 RSD = |
38.2397 COP |
0.0262 RSD = |
1 COP |
2023-06-10 |
1 RSD = |
38.4435 COP |
0.026 RSD = |
1 COP |
2023-06-09 |
1 RSD = |
38.584 COP |
0.0259 RSD = |
1 COP |
2023-06-08 |
1 RSD = |
38.4871 COP |
0.026 RSD = |
1 COP |
2023-06-07 |
1 RSD = |
39.1524 COP |
0.0255 RSD = |
1 COP |
2023-06-06 |
1 RSD = |
39.6754 COP |
0.0252 RSD = |
1 COP |
2023-06-05 |
1 RSD = |
40.3242 COP |
0.0248 RSD = |
1 COP |
2023-06-04 |
1 RSD = |
39.7505 COP |
0.0252 RSD = |
1 COP |
2023-06-03 |
1 RSD = |
40.3344 COP |
0.0248 RSD = |
1 COP |
2023-06-02 |
1 RSD = |
40.5825 COP |
0.0246 RSD = |
1 COP |
2023-06-01 |
1 RSD = |
39.9982 COP |
0.025 RSD = |
1 COP |
2023-05-31 |
1 RSD = |
40.5281 COP |
0.0247 RSD = |
1 COP |
2023-05-30 |
1 RSD = |
40.9029 COP |
0.0244 RSD = |
1 COP |
2023-05-29 |
1 RSD = |
40.6969 COP |
0.0246 RSD = |
1 COP |
2023-05-28 |
1 RSD = |
40.6969 COP |
0.0246 RSD = |
1 COP |
2023-05-27 |
1 RSD = |
41.0866 COP |
0.0243 RSD = |
1 COP |
2023-05-26 |
1 RSD = |
40.7798 COP |
0.0245 RSD = |
1 COP |
2023-05-25 |
1 RSD = |
41.1498 COP |
0.0243 RSD = |
1 COP |
2023-05-24 |
1 RSD = |
41.7522 COP |
0.024 RSD = |
1 COP |
2023-05-23 |
1 RSD = |
41.9154 COP |
0.0239 RSD = |
1 COP |
2023-05-22 |
1 RSD = |
41.7412 COP |
0.024 RSD = |
1 COP |
2023-05-21 |
1 RSD = |
41.7941 COP |
0.0239 RSD = |
1 COP |
2023-05-20 |
1 RSD = |
41.5989 COP |
0.024 RSD = |
1 COP |
2023-05-19 |
1 RSD = |
41.7574 COP |
0.0239 RSD = |
1 COP |
2023-05-18 |
1 RSD = |
42.0453 COP |
0.0238 RSD = |
1 COP |
2023-05-17 |
1 RSD = |
41.8734 COP |
0.0239 RSD = |
1 COP |
2023-05-16 |
1 RSD = |
42.1758 COP |
0.0237 RSD = |
1 COP |
2023-05-15 |
1 RSD = |
42.4018 COP |
0.0236 RSD = |
1 COP |
2023-05-14 |
1 RSD = |
42.2231 COP |
0.0237 RSD = |
1 COP |
2023-05-13 |
1 RSD = |
42.7757 COP |
0.0234 RSD = |
1 COP |
2023-05-12 |
1 RSD = |
42.6194 COP |
0.0235 RSD = |
1 COP |
2023-05-11 |
1 RSD = |
42.6461 COP |
0.0234 RSD = |
1 COP |
2023-05-10 |
1 RSD = |
42.257 COP |
0.0237 RSD = |
1 COP |
2023-05-09 |
1 RSD = |
42.8268 COP |
0.0233 RSD = |
1 COP |
2023-05-08 |
1 RSD = |
42.8268 COP |
0.0233 RSD = |
1 COP |
2023-05-07 |
1 RSD = |
42.8268 COP |
0.0233 RSD = |
1 COP |
2023-05-06 |
1 RSD = |
43.2903 COP |
0.0231 RSD = |
1 COP |
2023-05-05 |
1 RSD = |
43.9072 COP |
0.0228 RSD = |
1 COP |
2023-05-04 |
1 RSD = |
44.2257 COP |
0.0226 RSD = |
1 COP |
2023-05-03 |