Last Year History for RSD/COP
RSD |
COP |
RSD |
COP |
Date |
1 RSD = |
40.0908 COP |
0.0249 RSD = |
1 COP |
2024-12-03 |
1 RSD = |
39.8057 COP |
0.0251 RSD = |
1 COP |
2024-12-02 |
1 RSD = |
39.5885 COP |
0.0253 RSD = |
1 COP |
2024-12-01 |
1 RSD = |
39.5885 COP |
0.0253 RSD = |
1 COP |
2024-11-30 |
1 RSD = |
39.9097 COP |
0.0251 RSD = |
1 COP |
2024-11-29 |
1 RSD = |
39.5509 COP |
0.0253 RSD = |
1 COP |
2024-11-28 |
1 RSD = |
39.6275 COP |
0.0252 RSD = |
1 COP |
2024-11-27 |
1 RSD = |
39.411 COP |
0.0254 RSD = |
1 COP |
2024-11-26 |
1 RSD = |
39.346 COP |
0.0254 RSD = |
1 COP |
2024-11-25 |
1 RSD = |
39.0916 COP |
0.0256 RSD = |
1 COP |
2024-11-24 |
1 RSD = |
39.0759 COP |
0.0256 RSD = |
1 COP |
2024-11-23 |
1 RSD = |
39.1272 COP |
0.0256 RSD = |
1 COP |
2024-11-22 |
1 RSD = |
39.5302 COP |
0.0253 RSD = |
1 COP |
2024-11-21 |
1 RSD = |
39.6057 COP |
0.0252 RSD = |
1 COP |
2024-11-20 |
1 RSD = |
39.6924 COP |
0.0252 RSD = |
1 COP |
2024-11-19 |
1 RSD = |
39.9047 COP |
0.0251 RSD = |
1 COP |
2024-11-18 |
1 RSD = |
40.5523 COP |
0.0247 RSD = |
1 COP |
2024-11-17 |
1 RSD = |
40.5523 COP |
0.0247 RSD = |
1 COP |
2024-11-16 |
1 RSD = |
40.5115 COP |
0.0247 RSD = |
1 COP |
2024-11-15 |
1 RSD = |
40.2995 COP |
0.0248 RSD = |
1 COP |
2024-11-14 |
1 RSD = |
40.2575 COP |
0.0248 RSD = |
1 COP |
2024-11-13 |
1 RSD = |
39.5791 COP |
0.0253 RSD = |
1 COP |
2024-11-12 |
1 RSD = |
39.7988 COP |
0.0251 RSD = |
1 COP |
2024-11-11 |
1 RSD = |
39.6522 COP |
0.0252 RSD = |
1 COP |
2024-11-10 |
1 RSD = |
39.6726 COP |
0.0252 RSD = |
1 COP |
2024-11-09 |
1 RSD = |
39.8247 COP |
0.0251 RSD = |
1 COP |
2024-11-08 |
1 RSD = |
40.5659 COP |
0.0247 RSD = |
1 COP |
2024-11-07 |
1 RSD = |
40.5697 COP |
0.0246 RSD = |
1 COP |
2024-11-06 |
1 RSD = |
41.1007 COP |
0.0243 RSD = |
1 COP |
2024-11-05 |
1 RSD = |
41.0899 COP |
0.0243 RSD = |
1 COP |
2024-11-04 |
1 RSD = |
41.0773 COP |
0.0243 RSD = |
1 COP |
2024-11-03 |
1 RSD = |
40.9742 COP |
0.0244 RSD = |
1 COP |
2024-11-02 |
1 RSD = |
41.0243 COP |
0.0244 RSD = |
1 COP |
2024-11-01 |
1 RSD = |
40.9815 COP |
0.0244 RSD = |
1 COP |
2024-10-31 |
1 RSD = |
40.3998 COP |
0.0248 RSD = |
1 COP |
2024-10-30 |
1 RSD = |
40.2382 COP |
0.0249 RSD = |
1 COP |
2024-10-29 |
1 RSD = |
39.9885 COP |
0.025 RSD = |
1 COP |
2024-10-28 |
1 RSD = |
39.9229 COP |
0.025 RSD = |
1 COP |
2024-10-27 |
1 RSD = |
39.9229 COP |
0.025 RSD = |
1 COP |
2024-10-26 |
1 RSD = |
39.716 COP |
0.0252 RSD = |
1 COP |
2024-10-25 |
1 RSD = |
39.75 COP |
0.0252 RSD = |
1 COP |
2024-10-24 |
1 RSD = |
39.4048 COP |
0.0254 RSD = |
1 COP |
2024-10-23 |
1 RSD = |
39.5359 COP |
0.0253 RSD = |
1 COP |
2024-10-22 |
1 RSD = |
39.279 COP |
0.0255 RSD = |
1 COP |
2024-10-21 |
1 RSD = |
39.3571 COP |
0.0254 RSD = |
1 COP |
2024-10-20 |
1 RSD = |
39.3903 COP |
0.0254 RSD = |
1 COP |
2024-10-19 |
1 RSD = |
39.4142 COP |
0.0254 RSD = |
1 COP |
2024-10-18 |
1 RSD = |
39.5125 COP |
0.0253 RSD = |
1 COP |
2024-10-17 |
1 RSD = |
39.5191 COP |
0.0253 RSD = |
1 COP |
2024-10-16 |
1 RSD = |
39.2488 COP |
0.0255 RSD = |
1 COP |
2024-10-15 |
1 RSD = |
39.2035 COP |
0.0255 RSD = |
1 COP |
2024-10-14 |
1 RSD = |
39.2112 COP |
0.0255 RSD = |
1 COP |
2024-10-13 |
1 RSD = |
39.2112 COP |
0.0255 RSD = |
1 COP |
2024-10-12 |
1 RSD = |
39.3861 COP |
0.0254 RSD = |
1 COP |
2024-10-11 |
1 RSD = |
39.5566 COP |
0.0253 RSD = |
1 COP |
2024-10-10 |
1 RSD = |
39.6395 COP |
0.0252 RSD = |
1 COP |
2024-10-09 |
1 RSD = |
39.575 COP |
0.0253 RSD = |
1 COP |
2024-10-08 |
1 RSD = |
39.0079 COP |
0.0256 RSD = |
1 COP |
2024-10-07 |
1 RSD = |
39.4835 COP |
0.0253 RSD = |
1 COP |
2024-10-06 |
1 RSD = |
39.4835 COP |
0.0253 RSD = |
1 COP |
2024-10-05 |
1 RSD = |
39.451 COP |
0.0253 RSD = |
1 COP |
2024-10-04 |
1 RSD = |
39.4514 COP |
0.0253 RSD = |
1 COP |
2024-10-03 |
1 RSD = |
39.9307 COP |
0.025 RSD = |
1 COP |
2024-10-02 |
1 RSD = |
39.7577 COP |
0.0252 RSD = |
1 COP |
2024-10-01 |
1 RSD = |
39.9608 COP |
0.025 RSD = |
1 COP |
2024-09-30 |
1 RSD = |
39.7927 COP |
0.0251 RSD = |
1 COP |
2024-09-29 |
1 RSD = |
39.7927 COP |
0.0251 RSD = |
1 COP |
2024-09-28 |
1 RSD = |
39.7098 COP |
0.0252 RSD = |
1 COP |
2024-09-27 |
1 RSD = |
39.982 COP |
0.025 RSD = |
1 COP |
2024-09-26 |
1 RSD = |
39.6266 COP |
0.0252 RSD = |
1 COP |
2024-09-25 |
1 RSD = |
39.5799 COP |
0.0253 RSD = |
1 COP |
2024-09-24 |
1 RSD = |
39.409 COP |
0.0254 RSD = |
1 COP |
2024-09-23 |
1 RSD = |
39.6516 COP |
0.0252 RSD = |
1 COP |
2024-09-22 |
1 RSD = |
39.6047 COP |
0.0252 RSD = |
1 COP |
2024-09-21 |
1 RSD = |
39.7053 COP |
0.0252 RSD = |
1 COP |
2024-09-20 |
1 RSD = |
39.867 COP |
0.0251 RSD = |
1 COP |
2024-09-19 |
1 RSD = |
40.3742 COP |
0.0248 RSD = |
1 COP |
2024-09-18 |
1 RSD = |
40.0193 COP |
0.025 RSD = |
1 COP |
2024-09-17 |
1 RSD = |
39.9065 COP |
0.0251 RSD = |
1 COP |
2024-09-16 |
1 RSD = |
39.9037 COP |
0.0251 RSD = |
1 COP |
2024-09-15 |
1 RSD = |
39.5635 COP |
0.0253 RSD = |
1 COP |
2024-09-14 |
1 RSD = |
39.9113 COP |
0.0251 RSD = |
1 COP |
2024-09-13 |
1 RSD = |
40.191 COP |
0.0249 RSD = |
1 COP |
2024-09-12 |
1 RSD = |
40.4365 COP |
0.0247 RSD = |
1 COP |
2024-09-11 |
1 RSD = |
39.7262 COP |
0.0252 RSD = |
1 COP |
2024-09-10 |
1 RSD = |
39.4502 COP |
0.0253 RSD = |
1 COP |
2024-09-09 |
1 RSD = |
39.4787 COP |
0.0253 RSD = |
1 COP |
2024-09-08 |
1 RSD = |
39.5102 COP |
0.0253 RSD = |
1 COP |
2024-09-07 |
1 RSD = |
39.5525 COP |
0.0253 RSD = |
1 COP |
2024-09-06 |
1 RSD = |
39.6757 COP |
0.0252 RSD = |
1 COP |
2024-09-05 |
1 RSD = |
39.4975 COP |
0.0253 RSD = |
1 COP |
2024-09-04 |
1 RSD = |
39.1295 COP |
0.0256 RSD = |
1 COP |
2024-09-03 |
1 RSD = |
39.0366 COP |
0.0256 RSD = |
1 COP |
2024-09-02 |
1 RSD = |
39.0219 COP |
0.0256 RSD = |
1 COP |
2024-09-01 |
1 RSD = |
39.4718 COP |
0.0253 RSD = |
1 COP |
2024-08-31 |
1 RSD = |
39.087 COP |
0.0256 RSD = |
1 COP |
2024-08-30 |
1 RSD = |
38.7091 COP |
0.0258 RSD = |
1 COP |
2024-08-29 |
1 RSD = |
38.456 COP |
0.026 RSD = |
1 COP |
2024-08-28 |
1 RSD = |
38.437 COP |
0.026 RSD = |
1 COP |
2024-08-27 |
1 RSD = |
38.42 COP |
0.026 RSD = |
1 COP |
2024-08-26 |
1 RSD = |
38.6411 COP |
0.0259 RSD = |
1 COP |
2024-08-25 |
1 RSD = |
38.5879 COP |
0.0259 RSD = |
1 COP |
2024-08-24 |
1 RSD = |
38.6552 COP |
0.0259 RSD = |
1 COP |
2024-08-23 |
1 RSD = |
38.3272 COP |
0.0261 RSD = |
1 COP |
2024-08-22 |
1 RSD = |
38.0758 COP |
0.0263 RSD = |
1 COP |
2024-08-21 |
1 RSD = |
38.1249 COP |
0.0262 RSD = |
1 COP |
2024-08-20 |
1 RSD = |
38.0404 COP |
0.0263 RSD = |
1 COP |
2024-08-19 |
1 RSD = |
37.7182 COP |
0.0265 RSD = |
1 COP |
2024-08-18 |
1 RSD = |
37.7182 COP |
0.0265 RSD = |
1 COP |
2024-08-17 |
1 RSD = |
37.6484 COP |
0.0266 RSD = |
1 COP |
2024-08-16 |
1 RSD = |
37.7956 COP |
0.0265 RSD = |
1 COP |
2024-08-15 |
1 RSD = |
38.0362 COP |
0.0263 RSD = |
1 COP |
2024-08-14 |
1 RSD = |
37.8255 COP |
0.0264 RSD = |
1 COP |
2024-08-13 |
1 RSD = |
38.0158 COP |
0.0263 RSD = |
1 COP |
2024-08-12 |
1 RSD = |
38.0104 COP |
0.0263 RSD = |
1 COP |
2024-08-11 |
1 RSD = |
38.0104 COP |
0.0263 RSD = |
1 COP |
2024-08-10 |
1 RSD = |
38.09 COP |
0.0263 RSD = |
1 COP |
2024-08-09 |
1 RSD = |
38.6288 COP |
0.0259 RSD = |
1 COP |
2024-08-08 |
1 RSD = |
38.593 COP |
0.0259 RSD = |
1 COP |
2024-08-07 |
1 RSD = |
38.8343 COP |
0.0258 RSD = |
1 COP |
2024-08-06 |
1 RSD = |
37.9242 COP |
0.0264 RSD = |
1 COP |
2024-08-05 |
1 RSD = |
37.7796 COP |
0.0265 RSD = |
1 COP |
2024-08-04 |
1 RSD = |
37.8138 COP |
0.0264 RSD = |
1 COP |
2024-08-03 |
1 RSD = |
37.7813 COP |
0.0265 RSD = |
1 COP |
2024-08-02 |
1 RSD = |
37.3309 COP |
0.0268 RSD = |
1 COP |
2024-08-01 |
1 RSD = |
37.6991 COP |
0.0265 RSD = |
1 COP |
2024-07-31 |
1 RSD = |
37.4628 COP |
0.0267 RSD = |
1 COP |
2024-07-30 |
1 RSD = |
37.2341 COP |
0.0269 RSD = |
1 COP |
2024-07-29 |
1 RSD = |
37.502 COP |
0.0267 RSD = |
1 COP |
2024-07-28 |
1 RSD = |
37.4425 COP |
0.0267 RSD = |
1 COP |
2024-07-27 |
1 RSD = |
37.3768 COP |
0.0268 RSD = |
1 COP |
2024-07-26 |
1 RSD = |
37.49 COP |
0.0267 RSD = |
1 COP |
2024-07-25 |
1 RSD = |
37.1891 COP |
0.0269 RSD = |
1 COP |
2024-07-24 |
1 RSD = |
37.0783 COP |
0.027 RSD = |
1 COP |
2024-07-23 |
1 RSD = |
37.6675 COP |
0.0265 RSD = |
1 COP |
2024-07-22 |
1 RSD = |
37.6502 COP |
0.0266 RSD = |
1 COP |
2024-07-21 |
1 RSD = |
37.6502 COP |
0.0266 RSD = |
1 COP |
2024-07-20 |
1 RSD = |
37.4004 COP |
0.0267 RSD = |
1 COP |
2024-07-19 |
1 RSD = |
37.228 COP |
0.0269 RSD = |
1 COP |
2024-07-18 |
1 RSD = |
37.0534 COP |
0.027 RSD = |
1 COP |
2024-07-17 |
1 RSD = |
36.6593 COP |
0.0273 RSD = |
1 COP |
2024-07-16 |
1 RSD = |
36.9526 COP |
0.0271 RSD = |
1 COP |
2024-07-15 |
1 RSD = |
36.6599 COP |
0.0273 RSD = |
1 COP |
2024-07-14 |
1 RSD = |
36.6138 COP |
0.0273 RSD = |
1 COP |
2024-07-13 |
1 RSD = |
36.9649 COP |
0.0271 RSD = |
1 COP |
2024-07-12 |
1 RSD = |
37.1172 COP |
0.0269 RSD = |
1 COP |
2024-07-11 |
1 RSD = |
37.0911 COP |
0.027 RSD = |
1 COP |
2024-07-10 |
1 RSD = |
37.764 COP |
0.0265 RSD = |
1 COP |
2024-07-09 |
1 RSD = |
37.9318 COP |
0.0264 RSD = |
1 COP |
2024-07-08 |
1 RSD = |
37.8526 COP |
0.0264 RSD = |
1 COP |
2024-07-07 |
1 RSD = |
37.8526 COP |
0.0264 RSD = |
1 COP |
2024-07-06 |
1 RSD = |
37.8566 COP |
0.0264 RSD = |
1 COP |
2024-07-05 |
1 RSD = |
37.8612 COP |
0.0264 RSD = |
1 COP |
2024-07-04 |
1 RSD = |
37.8722 COP |
0.0264 RSD = |
1 COP |
2024-07-03 |
1 RSD = |
37.8332 COP |
0.0264 RSD = |
1 COP |
2024-07-02 |
1 RSD = |
38.4083 COP |
0.026 RSD = |
1 COP |
2024-07-01 |
1 RSD = |
38.2721 COP |
0.0261 RSD = |
1 COP |
2024-06-30 |
1 RSD = |
37.9744 COP |
0.0263 RSD = |
1 COP |
2024-06-29 |
1 RSD = |
38.1108 COP |
0.0262 RSD = |
1 COP |
2024-06-28 |
1 RSD = |
37.8915 COP |
0.0264 RSD = |
1 COP |
2024-06-27 |
1 RSD = |
37.3509 COP |
0.0268 RSD = |
1 COP |
2024-06-26 |
1 RSD = |
37.4549 COP |
0.0267 RSD = |
1 COP |
2024-06-25 |
1 RSD = |
38.135 COP |
0.0262 RSD = |
1 COP |
2024-06-24 |
1 RSD = |
38.0691 COP |
0.0263 RSD = |
1 COP |
2024-06-23 |
1 RSD = |
38.0691 COP |
0.0263 RSD = |
1 COP |
2024-06-22 |
1 RSD = |
38.0572 COP |
0.0263 RSD = |
1 COP |
2024-06-21 |
1 RSD = |
38.1363 COP |
0.0262 RSD = |
1 COP |
2024-06-20 |
1 RSD = |
37.9136 COP |
0.0264 RSD = |
1 COP |
2024-06-19 |
1 RSD = |
37.8225 COP |
0.0264 RSD = |
1 COP |
2024-06-18 |
1 RSD = |
37.8581 COP |
0.0264 RSD = |
1 COP |
2024-06-17 |
1 RSD = |
37.9235 COP |
0.0264 RSD = |
1 COP |
2024-06-16 |
1 RSD = |
37.9235 COP |
0.0264 RSD = |
1 COP |
2024-06-15 |
1 RSD = |
37.8422 COP |
0.0264 RSD = |
1 COP |
2024-06-14 |
1 RSD = |
37.1502 COP |
0.0269 RSD = |
1 COP |
2024-06-13 |
1 RSD = |
36.6524 COP |
0.0273 RSD = |
1 COP |
2024-06-12 |
1 RSD = |
36.41 COP |
0.0275 RSD = |
1 COP |
2024-06-11 |
1 RSD = |
36.6176 COP |
0.0273 RSD = |
1 COP |
2024-06-10 |
1 RSD = |
36.6591 COP |
0.0273 RSD = |
1 COP |
2024-06-09 |
1 RSD = |
36.6591 COP |
0.0273 RSD = |
1 COP |
2024-06-08 |
1 RSD = |
36.6641 COP |
0.0273 RSD = |
1 COP |
2024-06-07 |
1 RSD = |
36.5499 COP |
0.0274 RSD = |
1 COP |
2024-06-06 |
1 RSD = |
36.4694 COP |
0.0274 RSD = |
1 COP |
2024-06-05 |
1 RSD = |
35.817 COP |
0.0279 RSD = |
1 COP |
2024-06-04 |
1 RSD = |
35.6909 COP |
0.028 RSD = |
1 COP |
2024-06-03 |
1 RSD = |
35.7636 COP |
0.028 RSD = |
1 COP |
2024-06-02 |
1 RSD = |
35.7636 COP |
0.028 RSD = |
1 COP |
2024-06-01 |
1 RSD = |
35.8095 COP |
0.0279 RSD = |
1 COP |
2024-05-31 |
1 RSD = |
35.7189 COP |
0.028 RSD = |
1 COP |
2024-05-30 |
1 RSD = |
35.7629 COP |
0.028 RSD = |
1 COP |
2024-05-29 |
1 RSD = |
35.9287 COP |
0.0278 RSD = |
1 COP |
2024-05-28 |
1 RSD = |
35.848 COP |
0.0279 RSD = |
1 COP |
2024-05-27 |
1 RSD = |
35.8062 COP |
0.0279 RSD = |
1 COP |
2024-05-26 |
1 RSD = |
35.8062 COP |
0.0279 RSD = |
1 COP |
2024-05-25 |
1 RSD = |
35.7351 COP |
0.028 RSD = |
1 COP |
2024-05-24 |
1 RSD = |
35.4607 COP |
0.0282 RSD = |
1 COP |
2024-05-23 |
1 RSD = |
35.3915 COP |
0.0283 RSD = |
1 COP |
2024-05-22 |
1 RSD = |
35.5137 COP |
0.0282 RSD = |
1 COP |
2024-05-21 |
1 RSD = |
35.3216 COP |
0.0283 RSD = |
1 COP |
2024-05-20 |
1 RSD = |
35.4142 COP |
0.0282 RSD = |
1 COP |
2024-05-19 |
1 RSD = |
35.4142 COP |
0.0282 RSD = |
1 COP |
2024-05-18 |
1 RSD = |
35.4397 COP |
0.0282 RSD = |
1 COP |
2024-05-17 |
1 RSD = |
35.4911 COP |
0.0282 RSD = |
1 COP |
2024-05-16 |
1 RSD = |
35.6186 COP |
0.0281 RSD = |
1 COP |
2024-05-15 |
1 RSD = |
35.7832 COP |
0.0279 RSD = |
1 COP |
2024-05-14 |
1 RSD = |
35.7874 COP |
0.0279 RSD = |
1 COP |
2024-05-13 |
1 RSD = |
35.7948 COP |
0.0279 RSD = |
1 COP |
2024-05-12 |
1 RSD = |
35.7842 COP |
0.0279 RSD = |
1 COP |
2024-05-11 |
1 RSD = |
35.7991 COP |
0.0279 RSD = |
1 COP |
2024-05-10 |
1 RSD = |
35.7123 COP |
0.028 RSD = |
1 COP |
2024-05-09 |
1 RSD = |
35.6699 COP |
0.028 RSD = |
1 COP |
2024-05-08 |
1 RSD = |
35.7691 COP |
0.028 RSD = |
1 COP |
2024-05-07 |
1 RSD = |
35.7577 COP |
0.028 RSD = |
1 COP |
2024-05-06 |
1 RSD = |
35.7297 COP |
0.028 RSD = |
1 COP |
2024-05-05 |
1 RSD = |
35.7297 COP |
0.028 RSD = |
1 COP |
2024-05-04 |
1 RSD = |
35.7592 COP |
0.028 RSD = |
1 COP |
2024-05-03 |
1 RSD = |
35.775 COP |
0.028 RSD = |
1 COP |
2024-05-02 |
1 RSD = |
35.5359 COP |
0.0281 RSD = |
1 COP |
2024-05-01 |
1 RSD = |
35.3426 COP |
0.0283 RSD = |
1 COP |
2024-04-30 |
1 RSD = |
36.2351 COP |
0.0276 RSD = |
1 COP |
2024-04-29 |
1 RSD = |
36.2202 COP |
0.0276 RSD = |
1 COP |
2024-04-28 |
1 RSD = |
35.5676 COP |
0.0281 RSD = |
1 COP |
2024-04-27 |
1 RSD = |
36.2658 COP |
0.0276 RSD = |
1 COP |
2024-04-26 |
1 RSD = |
36.0602 COP |
0.0277 RSD = |
1 COP |
2024-04-25 |
1 RSD = |
35.6155 COP |
0.0281 RSD = |
1 COP |
2024-04-24 |
1 RSD = |
35.5791 COP |
0.0281 RSD = |
1 COP |
2024-04-23 |
1 RSD = |
35.5807 COP |
0.0281 RSD = |
1 COP |
2024-04-22 |
1 RSD = |
35.7056 COP |
0.028 RSD = |
1 COP |
2024-04-21 |
1 RSD = |
35.7056 COP |
0.028 RSD = |
1 COP |
2024-04-20 |
1 RSD = |
35.7377 COP |
0.028 RSD = |
1 COP |
2024-04-19 |
1 RSD = |
35.4528 COP |
0.0282 RSD = |
1 COP |
2024-04-18 |
1 RSD = |
35.6351 COP |
0.0281 RSD = |
1 COP |
2024-04-17 |
1 RSD = |
35.2628 COP |
0.0284 RSD = |
1 COP |
2024-04-16 |
1 RSD = |
34.7051 COP |
0.0288 RSD = |
1 COP |
2024-04-15 |
1 RSD = |
34.7664 COP |
0.0288 RSD = |
1 COP |
2024-04-14 |
1 RSD = |
35.0668 COP |
0.0285 RSD = |
1 COP |
2024-04-13 |
1 RSD = |
34.8102 COP |
0.0287 RSD = |
1 COP |
2024-04-12 |
1 RSD = |
34.8534 COP |
0.0287 RSD = |
1 COP |
2024-04-11 |
1 RSD = |
34.9636 COP |
0.0286 RSD = |
1 COP |
2024-04-10 |
1 RSD = |
35.0006 COP |
0.0286 RSD = |
1 COP |
2024-04-09 |
1 RSD = |
34.8906 COP |
0.0287 RSD = |
1 COP |
2024-04-08 |
1 RSD = |
34.9305 COP |
0.0286 RSD = |
1 COP |
2024-04-07 |
1 RSD = |
34.9305 COP |
0.0286 RSD = |
1 COP |
2024-04-06 |
1 RSD = |
34.8854 COP |
0.0287 RSD = |
1 COP |
2024-04-05 |
1 RSD = |
35.3508 COP |
0.0283 RSD = |
1 COP |
2024-04-04 |
1 RSD = |
35.2229 COP |
0.0284 RSD = |
1 COP |
2024-04-03 |
1 RSD = |
35.4237 COP |
0.0282 RSD = |
1 COP |
2024-04-02 |
1 RSD = |
35.5697 COP |
0.0281 RSD = |
1 COP |
2024-04-01 |
1 RSD = |
35.5645 COP |
0.0281 RSD = |
1 COP |
2024-03-31 |
1 RSD = |
35.5645 COP |
0.0281 RSD = |
1 COP |
2024-03-30 |
1 RSD = |
35.544 COP |
0.0281 RSD = |
1 COP |
2024-03-29 |
1 RSD = |
35.6606 COP |
0.028 RSD = |
1 COP |
2024-03-28 |
1 RSD = |
35.7766 COP |
0.028 RSD = |
1 COP |
2024-03-27 |
1 RSD = |
35.9934 COP |
0.0278 RSD = |
1 COP |
2024-03-26 |
1 RSD = |
35.9978 COP |
0.0278 RSD = |
1 COP |
2024-03-25 |
1 RSD = |
36.0084 COP |
0.0278 RSD = |
1 COP |
2024-03-24 |
1 RSD = |
36.0084 COP |
0.0278 RSD = |
1 COP |
2024-03-23 |
1 RSD = |
35.8879 COP |
0.0279 RSD = |
1 COP |
2024-03-22 |
1 RSD = |
35.9249 COP |
0.0278 RSD = |
1 COP |
2024-03-21 |
1 RSD = |
35.8358 COP |
0.0279 RSD = |
1 COP |
2024-03-20 |
1 RSD = |
35.9558 COP |
0.0278 RSD = |
1 COP |
2024-03-19 |
1 RSD = |
36.2107 COP |
0.0276 RSD = |
1 COP |
2024-03-18 |
1 RSD = |
36.18 COP |
0.0276 RSD = |
1 COP |
2024-03-17 |
1 RSD = |
36.18 COP |
0.0276 RSD = |
1 COP |
2024-03-16 |
1 RSD = |
36.3658 COP |
0.0275 RSD = |
1 COP |
2024-03-15 |
1 RSD = |
36.4266 COP |
0.0275 RSD = |
1 COP |
2024-03-14 |
1 RSD = |
36.4941 COP |
0.0274 RSD = |
1 COP |
2024-03-13 |
1 RSD = |
36.4573 COP |
0.0274 RSD = |
1 COP |
2024-03-12 |
1 RSD = |
36.4224 COP |
0.0275 RSD = |
1 COP |
2024-03-11 |
1 RSD = |
36.5317 COP |
0.0274 RSD = |
1 COP |
2024-03-10 |
1 RSD = |
36.5317 COP |
0.0274 RSD = |
1 COP |
2024-03-09 |
1 RSD = |
36.5348 COP |
0.0274 RSD = |
1 COP |
2024-03-08 |
1 RSD = |
36.4763 COP |
0.0274 RSD = |
1 COP |
2024-03-07 |
1 RSD = |
36.6104 COP |
0.0273 RSD = |
1 COP |
2024-03-06 |
1 RSD = |
36.5331 COP |
0.0274 RSD = |
1 COP |
2024-03-05 |
1 RSD = |
36.5085 COP |
0.0274 RSD = |
1 COP |
2024-03-04 |
1 RSD = |
36.246 COP |
0.0276 RSD = |
1 COP |
2024-03-03 |
1 RSD = |
36.246 COP |
0.0276 RSD = |
1 COP |
2024-03-02 |
1 RSD = |
36.2314 COP |
0.0276 RSD = |
1 COP |
2024-03-01 |
1 RSD = |
36.3007 COP |
0.0275 RSD = |
1 COP |
2024-02-29 |
1 RSD = |
36.2858 COP |
0.0276 RSD = |
1 COP |
2024-02-28 |
1 RSD = |
36.6788 COP |
0.0273 RSD = |
1 COP |
2024-02-27 |
1 RSD = |
36.3323 COP |
0.0275 RSD = |
1 COP |
2024-02-26 |
1 RSD = |
36.2964 COP |
0.0276 RSD = |
1 COP |
2024-02-25 |
1 RSD = |
36.2964 COP |
0.0276 RSD = |
1 COP |
2024-02-24 |
1 RSD = |
36.2852 COP |
0.0276 RSD = |
1 COP |
2024-02-23 |
1 RSD = |
36.364 COP |
0.0275 RSD = |
1 COP |
2024-02-22 |
1 RSD = |
36.0982 COP |
0.0277 RSD = |
1 COP |
2024-02-21 |
1 RSD = |
36.1215 COP |
0.0277 RSD = |
1 COP |
2024-02-20 |
1 RSD = |
35.9423 COP |
0.0278 RSD = |
1 COP |
2024-02-19 |
1 RSD = |
35.9596 COP |
0.0278 RSD = |
1 COP |
2024-02-18 |
1 RSD = |
35.8315 COP |
0.0279 RSD = |
1 COP |
2024-02-17 |
1 RSD = |
35.9292 COP |
0.0278 RSD = |
1 COP |
2024-02-16 |
1 RSD = |
35.8647 COP |
0.0279 RSD = |
1 COP |
2024-02-15 |
1 RSD = |
35.8614 COP |
0.0279 RSD = |
1 COP |
2024-02-14 |
1 RSD = |
35.9802 COP |
0.0278 RSD = |
1 COP |
2024-02-13 |
1 RSD = |
36.1307 COP |
0.0277 RSD = |
1 COP |
2024-02-12 |
1 RSD = |
36.2436 COP |
0.0276 RSD = |
1 COP |
2024-02-11 |
1 RSD = |
36.2579 COP |
0.0276 RSD = |
1 COP |
2024-02-10 |
1 RSD = |
36.2686 COP |
0.0276 RSD = |
1 COP |
2024-02-09 |
1 RSD = |
36.3631 COP |
0.0275 RSD = |
1 COP |
2024-02-08 |
1 RSD = |
36.304 COP |
0.0275 RSD = |
1 COP |
2024-02-07 |
1 RSD = |
36.2993 COP |
0.0275 RSD = |
1 COP |
2024-02-06 |
1 RSD = |
35.9955 COP |
0.0278 RSD = |
1 COP |
2024-02-05 |
1 RSD = |
36.2164 COP |
0.0276 RSD = |
1 COP |
2024-02-04 |
1 RSD = |
36.2164 COP |
0.0276 RSD = |
1 COP |
2024-02-03 |
1 RSD = |
36.1044 COP |
0.0277 RSD = |
1 COP |
2024-02-02 |
1 RSD = |
36.0761 COP |
0.0277 RSD = |
1 COP |
2024-02-01 |
1 RSD = |
36.2248 COP |
0.0276 RSD = |
1 COP |
2024-01-31 |
1 RSD = |
36.3329 COP |
0.0275 RSD = |
1 COP |
2024-01-30 |
1 RSD = |
36.3616 COP |
0.0275 RSD = |
1 COP |
2024-01-29 |
1 RSD = |
36.5133 COP |
0.0274 RSD = |
1 COP |
2024-01-28 |
1 RSD = |
36.5133 COP |
0.0274 RSD = |
1 COP |
2024-01-27 |
1 RSD = |
36.5168 COP |
0.0274 RSD = |
1 COP |
2024-01-26 |
1 RSD = |
36.3919 COP |
0.0275 RSD = |
1 COP |
2024-01-25 |
1 RSD = |
36.7943 COP |
0.0272 RSD = |
1 COP |
2024-01-24 |
1 RSD = |
36.1922 COP |
0.0276 RSD = |
1 COP |
2024-01-23 |
1 RSD = |
36.3704 COP |
0.0275 RSD = |
1 COP |
2024-01-22 |
1 RSD = |
36.3994 COP |
0.0275 RSD = |
1 COP |
2024-01-21 |
1 RSD = |
36.3656 COP |
0.0275 RSD = |
1 COP |
2024-01-20 |
1 RSD = |
36.4053 COP |
0.0275 RSD = |
1 COP |
2024-01-19 |
1 RSD = |
36.7796 COP |
0.0272 RSD = |
1 COP |
2024-01-18 |
1 RSD = |
36.6394 COP |
0.0273 RSD = |
1 COP |
2024-01-17 |
1 RSD = |
36.3005 COP |
0.0275 RSD = |
1 COP |
2024-01-16 |
1 RSD = |
36.6173 COP |
0.0273 RSD = |
1 COP |
2024-01-15 |
1 RSD = |
36.5999 COP |
0.0273 RSD = |
1 COP |
2024-01-14 |
1 RSD = |
36.5999 COP |
0.0273 RSD = |
1 COP |
2024-01-13 |
1 RSD = |
36.6326 COP |
0.0273 RSD = |
1 COP |
2024-01-12 |
1 RSD = |
36.8327 COP |
0.0271 RSD = |
1 COP |
2024-01-11 |
1 RSD = |
36.796 COP |
0.0272 RSD = |
1 COP |
2024-01-10 |
1 RSD = |
36.232 COP |
0.0276 RSD = |
1 COP |
2024-01-09 |
1 RSD = |
36.5871 COP |
0.0273 RSD = |
1 COP |
2024-01-08 |
1 RSD = |
36.595 COP |
0.0273 RSD = |
1 COP |
2024-01-07 |
1 RSD = |
36.3932 COP |
0.0275 RSD = |
1 COP |
2024-01-06 |
1 RSD = |
36.5736 COP |
0.0273 RSD = |
1 COP |
2024-01-05 |
1 RSD = |
36.4281 COP |
0.0275 RSD = |
1 COP |
2024-01-04 |
1 RSD = |
36.2734 COP |
0.0276 RSD = |
1 COP |
2024-01-03 |
1 RSD = |
36.4876 COP |
0.0274 RSD = |
1 COP |
2024-01-02 |
1 RSD = |
36.5887 COP |
0.0273 RSD = |
1 COP |
2024-01-01 |
1 RSD = |
36.6218 COP |
0.0273 RSD = |
1 COP |
2023-12-31 |
1 RSD = |
36.4834 COP |
0.0274 RSD = |
1 COP |
2023-12-30 |
1 RSD = |
36.648 COP |
0.0273 RSD = |
1 COP |
2023-12-29 |
1 RSD = |
36.4223 COP |
0.0275 RSD = |
1 COP |
2023-12-28 |
1 RSD = |
36.4134 COP |
0.0275 RSD = |
1 COP |
2023-12-27 |
1 RSD = |
37.1262 COP |
0.0269 RSD = |
1 COP |
2023-12-26 |
1 RSD = |
37.1262 COP |
0.0269 RSD = |
1 COP |
2023-12-25 |
1 RSD = |
37.1263 COP |
0.0269 RSD = |
1 COP |
2023-12-24 |
1 RSD = |
36.6916 COP |
0.0273 RSD = |
1 COP |
2023-12-23 |
1 RSD = |
37.0355 COP |
0.027 RSD = |
1 COP |
2023-12-22 |
1 RSD = |
36.8435 COP |
0.0271 RSD = |
1 COP |
2023-12-21 |
1 RSD = |
36.8522 COP |
0.0271 RSD = |
1 COP |
2023-12-20 |
1 RSD = |
36.7288 COP |
0.0272 RSD = |
1 COP |
2023-12-19 |
1 RSD = |
37.1999 COP |
0.0269 RSD = |
1 COP |
2023-12-18 |
1 RSD = |
37.1633 COP |
0.0269 RSD = |
1 COP |
2023-12-17 |
1 RSD = |
36.7101 COP |
0.0272 RSD = |
1 COP |
2023-12-16 |
1 RSD = |
37.109 COP |
0.0269 RSD = |
1 COP |
2023-12-15 |
1 RSD = |
36.9722 COP |
0.027 RSD = |
1 COP |
2023-12-14 |
1 RSD = |
36.6859 COP |
0.0273 RSD = |
1 COP |
2023-12-13 |
1 RSD = |
36.5849 COP |
0.0273 RSD = |
1 COP |
2023-12-12 |
1 RSD = |
36.6805 COP |
0.0273 RSD = |
1 COP |
2023-12-11 |
1 RSD = |
36.6992 COP |
0.0272 RSD = |
1 COP |
2023-12-10 |
1 RSD = |
36.6992 COP |
0.0272 RSD = |
1 COP |
2023-12-09 |
1 RSD = |
36.8195 COP |
0.0272 RSD = |
1 COP |
2023-12-08 |
1 RSD = |
36.7543 COP |
0.0272 RSD = |
1 COP |
2023-12-07 |
1 RSD = |
37.1022 COP |
0.027 RSD = |
1 COP |
2023-12-06 |
1 RSD = |
37.168 COP |
0.0269 RSD = |
1 COP |
2023-12-05 |