Last Year History for RSD/CRC
| RSD | CRC | RSD | CRC | Date |
|---|---|---|---|---|
| 1 RSD = | 4.6049 CRC | 0.2172 RSD = | 1 CRC | 2024-04-26 |
| 1 RSD = | 4.585 CRC | 0.2181 RSD = | 1 CRC | 2024-04-25 |
| 1 RSD = | 4.5537 CRC | 0.2196 RSD = | 1 CRC | 2024-04-24 |
| 1 RSD = | 4.5492 CRC | 0.2198 RSD = | 1 CRC | 2024-04-23 |
| 1 RSD = | 4.562 CRC | 0.2192 RSD = | 1 CRC | 2024-04-22 |
| 1 RSD = | 4.5645 CRC | 0.2191 RSD = | 1 CRC | 2024-04-21 |
| 1 RSD = | 4.5645 CRC | 0.2191 RSD = | 1 CRC | 2024-04-20 |
| 1 RSD = | 4.5741 CRC | 0.2186 RSD = | 1 CRC | 2024-04-19 |
| 1 RSD = | 4.551 CRC | 0.2197 RSD = | 1 CRC | 2024-04-18 |
| 1 RSD = | 4.551 CRC | 0.2197 RSD = | 1 CRC | 2024-04-17 |
| 1 RSD = | 4.5617 CRC | 0.2192 RSD = | 1 CRC | 2024-04-16 |
| 1 RSD = | 4.6221 CRC | 0.2164 RSD = | 1 CRC | 2024-04-15 |
| 1 RSD = | 4.6206 CRC | 0.2164 RSD = | 1 CRC | 2024-04-14 |
| 1 RSD = | 4.6157 CRC | 0.2167 RSD = | 1 CRC | 2024-04-13 |
| 1 RSD = | 4.6294 CRC | 0.216 RSD = | 1 CRC | 2024-04-12 |
| 1 RSD = | 4.7127 CRC | 0.2122 RSD = | 1 CRC | 2024-04-11 |
| 1 RSD = | 4.719 CRC | 0.2119 RSD = | 1 CRC | 2024-04-10 |
| 1 RSD = | 4.7087 CRC | 0.2124 RSD = | 1 CRC | 2024-04-09 |
| 1 RSD = | 4.7078 CRC | 0.2124 RSD = | 1 CRC | 2024-04-08 |
| 1 RSD = | 4.7075 CRC | 0.2124 RSD = | 1 CRC | 2024-04-07 |
| 1 RSD = | 4.7075 CRC | 0.2124 RSD = | 1 CRC | 2024-04-06 |
| 1 RSD = | 4.7183 CRC | 0.2119 RSD = | 1 CRC | 2024-04-05 |
| 1 RSD = | 4.6178 CRC | 0.2166 RSD = | 1 CRC | 2024-04-04 |
| 1 RSD = | 4.6017 CRC | 0.2173 RSD = | 1 CRC | 2024-04-03 |
| 1 RSD = | 4.6109 CRC | 0.2169 RSD = | 1 CRC | 2024-04-02 |
| 1 RSD = | 4.6318 CRC | 0.2159 RSD = | 1 CRC | 2024-04-01 |
| 1 RSD = | 4.6318 CRC | 0.2159 RSD = | 1 CRC | 2024-03-31 |
| 1 RSD = | 4.6318 CRC | 0.2159 RSD = | 1 CRC | 2024-03-30 |
| 1 RSD = | 4.6288 CRC | 0.216 RSD = | 1 CRC | 2024-03-29 |
| 1 RSD = | 4.6958 CRC | 0.213 RSD = | 1 CRC | 2024-03-28 |
| 1 RSD = | 4.667 CRC | 0.2143 RSD = | 1 CRC | 2024-03-27 |
| 1 RSD = | 4.6487 CRC | 0.2151 RSD = | 1 CRC | 2024-03-26 |
| 1 RSD = | 4.6874 CRC | 0.2133 RSD = | 1 CRC | 2024-03-25 |
| 1 RSD = | 4.6887 CRC | 0.2133 RSD = | 1 CRC | 2024-03-24 |
| 1 RSD = | 4.6887 CRC | 0.2133 RSD = | 1 CRC | 2024-03-23 |
| 1 RSD = | 4.6651 CRC | 0.2144 RSD = | 1 CRC | 2024-03-22 |
| 1 RSD = | 4.6454 CRC | 0.2153 RSD = | 1 CRC | 2024-03-21 |
| 1 RSD = | 4.6426 CRC | 0.2154 RSD = | 1 CRC | 2024-03-20 |
| 1 RSD = | 4.7179 CRC | 0.212 RSD = | 1 CRC | 2024-03-19 |
| 1 RSD = | 4.7409 CRC | 0.2109 RSD = | 1 CRC | 2024-03-18 |
| 1 RSD = | 4.7363 CRC | 0.2111 RSD = | 1 CRC | 2024-03-17 |
| 1 RSD = | 4.7363 CRC | 0.2111 RSD = | 1 CRC | 2024-03-16 |
| 1 RSD = | 4.7767 CRC | 0.2094 RSD = | 1 CRC | 2024-03-15 |
| 1 RSD = | 4.7612 CRC | 0.21 RSD = | 1 CRC | 2024-03-14 |
| 1 RSD = | 4.7708 CRC | 0.2096 RSD = | 1 CRC | 2024-03-13 |
| 1 RSD = | 4.7719 CRC | 0.2096 RSD = | 1 CRC | 2024-03-12 |
| 1 RSD = | 4.7665 CRC | 0.2098 RSD = | 1 CRC | 2024-03-11 |
| 1 RSD = | 4.7689 CRC | 0.2097 RSD = | 1 CRC | 2024-03-10 |
| 1 RSD = | 4.7689 CRC | 0.2097 RSD = | 1 CRC | 2024-03-09 |
| 1 RSD = | 4.7554 CRC | 0.2103 RSD = | 1 CRC | 2024-03-08 |
| 1 RSD = | 4.7677 CRC | 0.2097 RSD = | 1 CRC | 2024-03-07 |
| 1 RSD = | 4.7713 CRC | 0.2096 RSD = | 1 CRC | 2024-03-06 |
| 1 RSD = | 4.763 CRC | 0.21 RSD = | 1 CRC | 2024-03-05 |
| 1 RSD = | 4.732 CRC | 0.2113 RSD = | 1 CRC | 2024-03-04 |
| 1 RSD = | 4.7267 CRC | 0.2116 RSD = | 1 CRC | 2024-03-03 |
| 1 RSD = | 4.7267 CRC | 0.2116 RSD = | 1 CRC | 2024-03-02 |
| 1 RSD = | 4.7287 CRC | 0.2115 RSD = | 1 CRC | 2024-03-01 |
| 1 RSD = | 4.7501 CRC | 0.2105 RSD = | 1 CRC | 2024-02-29 |
| 1 RSD = | 4.756 CRC | 0.2103 RSD = | 1 CRC | 2024-02-28 |
| 1 RSD = | 4.7602 CRC | 0.2101 RSD = | 1 CRC | 2024-02-27 |
| 1 RSD = | 4.7675 CRC | 0.2098 RSD = | 1 CRC | 2024-02-26 |
| 1 RSD = | 4.7539 CRC | 0.2104 RSD = | 1 CRC | 2024-02-25 |
| 1 RSD = | 4.7539 CRC | 0.2104 RSD = | 1 CRC | 2024-02-24 |
| 1 RSD = | 4.7676 CRC | 0.2098 RSD = | 1 CRC | 2024-02-23 |
| 1 RSD = | 4.7441 CRC | 0.2108 RSD = | 1 CRC | 2024-02-22 |
| 1 RSD = | 4.7311 CRC | 0.2114 RSD = | 1 CRC | 2024-02-21 |
| 1 RSD = | 4.7458 CRC | 0.2107 RSD = | 1 CRC | 2024-02-20 |
| 1 RSD = | 4.748 CRC | 0.2106 RSD = | 1 CRC | 2024-02-19 |
| 1 RSD = | 4.7502 CRC | 0.2105 RSD = | 1 CRC | 2024-02-18 |
| 1 RSD = | 4.7329 CRC | 0.2113 RSD = | 1 CRC | 2024-02-17 |
| 1 RSD = | 4.7455 CRC | 0.2107 RSD = | 1 CRC | 2024-02-16 |
| 1 RSD = | 4.7297 CRC | 0.2114 RSD = | 1 CRC | 2024-02-15 |
| 1 RSD = | 4.7501 CRC | 0.2105 RSD = | 1 CRC | 2024-02-14 |
| 1 RSD = | 4.7518 CRC | 0.2104 RSD = | 1 CRC | 2024-02-13 |
| 1 RSD = | 4.744 CRC | 0.2108 RSD = | 1 CRC | 2024-02-12 |
| 1 RSD = | 4.7503 CRC | 0.2105 RSD = | 1 CRC | 2024-02-11 |
| 1 RSD = | 4.7522 CRC | 0.2104 RSD = | 1 CRC | 2024-02-10 |
| 1 RSD = | 4.7448 CRC | 0.2108 RSD = | 1 CRC | 2024-02-09 |
| 1 RSD = | 4.7485 CRC | 0.2106 RSD = | 1 CRC | 2024-02-08 |
| 1 RSD = | 4.737 CRC | 0.2111 RSD = | 1 CRC | 2024-02-07 |
| 1 RSD = | 4.7367 CRC | 0.2111 RSD = | 1 CRC | 2024-02-06 |
| 1 RSD = | 4.782 CRC | 0.2091 RSD = | 1 CRC | 2024-02-05 |
| 1 RSD = | 4.7861 CRC | 0.2089 RSD = | 1 CRC | 2024-02-04 |
| 1 RSD = | 4.7861 CRC | 0.2089 RSD = | 1 CRC | 2024-02-03 |
| 1 RSD = | 4.7363 CRC | 0.2111 RSD = | 1 CRC | 2024-02-02 |
| 1 RSD = | 4.7368 CRC | 0.2111 RSD = | 1 CRC | 2024-02-01 |
| 1 RSD = | 4.7425 CRC | 0.2109 RSD = | 1 CRC | 2024-01-31 |
| 1 RSD = | 4.7214 CRC | 0.2118 RSD = | 1 CRC | 2024-01-30 |
| 1 RSD = | 4.7303 CRC | 0.2114 RSD = | 1 CRC | 2024-01-29 |
| 1 RSD = | 4.7411 CRC | 0.2109 RSD = | 1 CRC | 2024-01-28 |
| 1 RSD = | 4.7411 CRC | 0.2109 RSD = | 1 CRC | 2024-01-27 |
| 1 RSD = | 4.7741 CRC | 0.2095 RSD = | 1 CRC | 2024-01-26 |
| 1 RSD = | 4.7809 CRC | 0.2092 RSD = | 1 CRC | 2024-01-25 |
| 1 RSD = | 4.7802 CRC | 0.2092 RSD = | 1 CRC | 2024-01-24 |
| 1 RSD = | 4.7735 CRC | 0.2095 RSD = | 1 CRC | 2024-01-23 |
| 1 RSD = | 4.7744 CRC | 0.2094 RSD = | 1 CRC | 2024-01-22 |
| 1 RSD = | 4.7809 CRC | 0.2092 RSD = | 1 CRC | 2024-01-21 |
| 1 RSD = | 4.7888 CRC | 0.2088 RSD = | 1 CRC | 2024-01-20 |
| 1 RSD = | 4.7891 CRC | 0.2088 RSD = | 1 CRC | 2024-01-19 |
| 1 RSD = | 4.7915 CRC | 0.2087 RSD = | 1 CRC | 2024-01-18 |
| 1 RSD = | 4.8271 CRC | 0.2072 RSD = | 1 CRC | 2024-01-17 |
| 1 RSD = | 4.8318 CRC | 0.207 RSD = | 1 CRC | 2024-01-16 |
| 1 RSD = | 4.8549 CRC | 0.206 RSD = | 1 CRC | 2024-01-15 |
| 1 RSD = | 4.8569 CRC | 0.2059 RSD = | 1 CRC | 2024-01-14 |
| 1 RSD = | 4.8569 CRC | 0.2059 RSD = | 1 CRC | 2024-01-13 |
| 1 RSD = | 4.8664 CRC | 0.2055 RSD = | 1 CRC | 2024-01-12 |
| 1 RSD = | 4.8613 CRC | 0.2057 RSD = | 1 CRC | 2024-01-11 |
| 1 RSD = | 4.8523 CRC | 0.2061 RSD = | 1 CRC | 2024-01-10 |
| 1 RSD = | 4.8362 CRC | 0.2068 RSD = | 1 CRC | 2024-01-09 |
| 1 RSD = | 4.8316 CRC | 0.207 RSD = | 1 CRC | 2024-01-08 |
| 1 RSD = | 4.8338 CRC | 0.2069 RSD = | 1 CRC | 2024-01-07 |
| 1 RSD = | 4.8529 CRC | 0.2061 RSD = | 1 CRC | 2024-01-06 |
| 1 RSD = | 4.836 CRC | 0.2068 RSD = | 1 CRC | 2024-01-05 |
| 1 RSD = | 4.8561 CRC | 0.2059 RSD = | 1 CRC | 2024-01-04 |
| 1 RSD = | 4.8543 CRC | 0.206 RSD = | 1 CRC | 2024-01-03 |
| 1 RSD = | 4.8937 CRC | 0.2043 RSD = | 1 CRC | 2024-01-02 |
| 1 RSD = | 4.9143 CRC | 0.2035 RSD = | 1 CRC | 2024-01-01 |
| 1 RSD = | 4.9116 CRC | 0.2036 RSD = | 1 CRC | 2023-12-31 |
| 1 RSD = | 4.8916 CRC | 0.2044 RSD = | 1 CRC | 2023-12-30 |
| 1 RSD = | 4.9176 CRC | 0.2034 RSD = | 1 CRC | 2023-12-29 |
| 1 RSD = | 4.9184 CRC | 0.2033 RSD = | 1 CRC | 2023-12-28 |
| 1 RSD = | 4.9235 CRC | 0.2031 RSD = | 1 CRC | 2023-12-27 |
| 1 RSD = | 4.9017 CRC | 0.204 RSD = | 1 CRC | 2023-12-26 |
| 1 RSD = | 4.9017 CRC | 0.204 RSD = | 1 CRC | 2023-12-25 |
| 1 RSD = | 4.9017 CRC | 0.204 RSD = | 1 CRC | 2023-12-24 |
| 1 RSD = | 4.9076 CRC | 0.2038 RSD = | 1 CRC | 2023-12-23 |
| 1 RSD = | 4.8952 CRC | 0.2043 RSD = | 1 CRC | 2023-12-22 |
| 1 RSD = | 4.8804 CRC | 0.2049 RSD = | 1 CRC | 2023-12-21 |
| 1 RSD = | 4.8836 CRC | 0.2048 RSD = | 1 CRC | 2023-12-20 |
| 1 RSD = | 4.8904 CRC | 0.2045 RSD = | 1 CRC | 2023-12-19 |
| 1 RSD = | 4.9235 CRC | 0.2031 RSD = | 1 CRC | 2023-12-18 |
| 1 RSD = | 4.9187 CRC | 0.2033 RSD = | 1 CRC | 2023-12-17 |
| 1 RSD = | 4.9187 CRC | 0.2033 RSD = | 1 CRC | 2023-12-16 |
| 1 RSD = | 4.8941 CRC | 0.2043 RSD = | 1 CRC | 2023-12-15 |
| 1 RSD = | 4.858 CRC | 0.2058 RSD = | 1 CRC | 2023-12-14 |
| 1 RSD = | 4.8535 CRC | 0.206 RSD = | 1 CRC | 2023-12-13 |
| 1 RSD = | 4.8597 CRC | 0.2058 RSD = | 1 CRC | 2023-12-12 |
| 1 RSD = | 4.8592 CRC | 0.2058 RSD = | 1 CRC | 2023-12-11 |
| 1 RSD = | 4.857 CRC | 0.2059 RSD = | 1 CRC | 2023-12-10 |
| 1 RSD = | 4.857 CRC | 0.2059 RSD = | 1 CRC | 2023-12-09 |
| 1 RSD = | 4.8506 CRC | 0.2062 RSD = | 1 CRC | 2023-12-08 |
| 1 RSD = | 4.8521 CRC | 0.2061 RSD = | 1 CRC | 2023-12-07 |
| 1 RSD = | 4.87 CRC | 0.2053 RSD = | 1 CRC | 2023-12-06 |
| 1 RSD = | 4.9057 CRC | 0.2038 RSD = | 1 CRC | 2023-12-05 |
| 1 RSD = | 4.9186 CRC | 0.2033 RSD = | 1 CRC | 2023-12-04 |
| 1 RSD = | 4.9186 CRC | 0.2033 RSD = | 1 CRC | 2023-12-03 |
| 1 RSD = | 4.913 CRC | 0.2035 RSD = | 1 CRC | 2023-12-02 |
| 1 RSD = | 4.9322 CRC | 0.2027 RSD = | 1 CRC | 2023-12-01 |
| 1 RSD = | 4.9649 CRC | 0.2014 RSD = | 1 CRC | 2023-11-30 |
| 1 RSD = | 4.9497 CRC | 0.202 RSD = | 1 CRC | 2023-11-29 |
| 1 RSD = | 4.9582 CRC | 0.2017 RSD = | 1 CRC | 2023-11-28 |
| 1 RSD = | 4.9447 CRC | 0.2022 RSD = | 1 CRC | 2023-11-27 |
| 1 RSD = | 4.9444 CRC | 0.2022 RSD = | 1 CRC | 2023-11-26 |
| 1 RSD = | 4.9551 CRC | 0.2018 RSD = | 1 CRC | 2023-11-25 |
| 1 RSD = | 4.9437 CRC | 0.2023 RSD = | 1 CRC | 2023-11-24 |
| 1 RSD = | 4.9365 CRC | 0.2026 RSD = | 1 CRC | 2023-11-23 |
| 1 RSD = | 4.9543 CRC | 0.2018 RSD = | 1 CRC | 2023-11-22 |
| 1 RSD = | 4.9556 CRC | 0.2018 RSD = | 1 CRC | 2023-11-21 |
| 1 RSD = | 4.9281 CRC | 0.2029 RSD = | 1 CRC | 2023-11-20 |
| 1 RSD = | 4.9275 CRC | 0.2029 RSD = | 1 CRC | 2023-11-19 |
| 1 RSD = | 4.9258 CRC | 0.203 RSD = | 1 CRC | 2023-11-18 |
| 1 RSD = | 4.9121 CRC | 0.2036 RSD = | 1 CRC | 2023-11-17 |
| 1 RSD = | 4.9177 CRC | 0.2033 RSD = | 1 CRC | 2023-11-16 |
| 1 RSD = | 4.851 CRC | 0.2061 RSD = | 1 CRC | 2023-11-15 |
| 1 RSD = | 4.8418 CRC | 0.2065 RSD = | 1 CRC | 2023-11-14 |
| 1 RSD = | 4.8383 CRC | 0.2067 RSD = | 1 CRC | 2023-11-13 |
| 1 RSD = | 4.8383 CRC | 0.2067 RSD = | 1 CRC | 2023-11-12 |
| 1 RSD = | 4.8548 CRC | 0.206 RSD = | 1 CRC | 2023-11-11 |
| 1 RSD = | 4.8426 CRC | 0.2065 RSD = | 1 CRC | 2023-11-10 |
| 1 RSD = | 4.8615 CRC | 0.2057 RSD = | 1 CRC | 2023-11-09 |
| 1 RSD = | 4.8655 CRC | 0.2055 RSD = | 1 CRC | 2023-11-08 |
| 1 RSD = | 4.8859 CRC | 0.2047 RSD = | 1 CRC | 2023-11-07 |
| 1 RSD = | 4.832 CRC | 0.207 RSD = | 1 CRC | 2023-11-06 |
| 1 RSD = | 4.8194 CRC | 0.2075 RSD = | 1 CRC | 2023-11-05 |
| 1 RSD = | 4.8194 CRC | 0.2075 RSD = | 1 CRC | 2023-11-04 |
| 1 RSD = | 4.8283 CRC | 0.2071 RSD = | 1 CRC | 2023-11-03 |
| 1 RSD = | 4.789 CRC | 0.2088 RSD = | 1 CRC | 2023-11-02 |
| 1 RSD = | 4.7791 CRC | 0.2092 RSD = | 1 CRC | 2023-11-01 |
| 1 RSD = | 4.8224 CRC | 0.2074 RSD = | 1 CRC | 2023-10-31 |
| 1 RSD = | 4.7918 CRC | 0.2087 RSD = | 1 CRC | 2023-10-30 |
| 1 RSD = | 4.7833 CRC | 0.2091 RSD = | 1 CRC | 2023-10-29 |
| 1 RSD = | 4.7978 CRC | 0.2084 RSD = | 1 CRC | 2023-10-28 |
| 1 RSD = | 4.7777 CRC | 0.2093 RSD = | 1 CRC | 2023-10-27 |
| 1 RSD = | 4.79 CRC | 0.2088 RSD = | 1 CRC | 2023-10-26 |
| 1 RSD = | 4.805 CRC | 0.2081 RSD = | 1 CRC | 2023-10-25 |
| 1 RSD = | 4.7886 CRC | 0.2088 RSD = | 1 CRC | 2023-10-24 |
| 1 RSD = | 4.7983 CRC | 0.2084 RSD = | 1 CRC | 2023-10-23 |
| 1 RSD = | 4.7952 CRC | 0.2085 RSD = | 1 CRC | 2023-10-22 |
| 1 RSD = | 4.8031 CRC | 0.2082 RSD = | 1 CRC | 2023-10-21 |
| 1 RSD = | 4.7816 CRC | 0.2091 RSD = | 1 CRC | 2023-10-20 |
| 1 RSD = | 4.7925 CRC | 0.2087 RSD = | 1 CRC | 2023-10-19 |
| 1 RSD = | 4.7916 CRC | 0.2087 RSD = | 1 CRC | 2023-10-18 |
| 1 RSD = | 4.7692 CRC | 0.2097 RSD = | 1 CRC | 2023-10-17 |
| 1 RSD = | 4.7732 CRC | 0.2095 RSD = | 1 CRC | 2023-10-16 |
| 1 RSD = | 4.7665 CRC | 0.2098 RSD = | 1 CRC | 2023-10-15 |
| 1 RSD = | 4.7645 CRC | 0.2099 RSD = | 1 CRC | 2023-10-14 |
| 1 RSD = | 4.8285 CRC | 0.2071 RSD = | 1 CRC | 2023-10-13 |
| 1 RSD = | 4.8383 CRC | 0.2067 RSD = | 1 CRC | 2023-10-12 |
| 1 RSD = | 4.833 CRC | 0.2069 RSD = | 1 CRC | 2023-10-11 |
| 1 RSD = | 4.8061 CRC | 0.2081 RSD = | 1 CRC | 2023-10-10 |
| 1 RSD = | 4.8045 CRC | 0.2081 RSD = | 1 CRC | 2023-10-09 |
| 1 RSD = | 4.8043 CRC | 0.2081 RSD = | 1 CRC | 2023-10-08 |
| 1 RSD = | 4.8068 CRC | 0.208 RSD = | 1 CRC | 2023-10-07 |
| 1 RSD = | 4.7767 CRC | 0.2093 RSD = | 1 CRC | 2023-10-06 |
| 1 RSD = | 4.7668 CRC | 0.2098 RSD = | 1 CRC | 2023-10-05 |
| 1 RSD = | 4.8019 CRC | 0.2083 RSD = | 1 CRC | 2023-10-04 |
| 1 RSD = | 4.8082 CRC | 0.208 RSD = | 1 CRC | 2023-10-03 |
| 1 RSD = | 4.8251 CRC | 0.2072 RSD = | 1 CRC | 2023-10-02 |
| 1 RSD = | 4.8363 CRC | 0.2068 RSD = | 1 CRC | 2023-10-01 |
| 1 RSD = | 4.831 CRC | 0.207 RSD = | 1 CRC | 2023-09-30 |
| 1 RSD = | 4.8619 CRC | 0.2057 RSD = | 1 CRC | 2023-09-29 |
| 1 RSD = | 4.8563 CRC | 0.2059 RSD = | 1 CRC | 2023-09-28 |
| 1 RSD = | 4.8657 CRC | 0.2055 RSD = | 1 CRC | 2023-09-27 |
| 1 RSD = | 4.8786 CRC | 0.205 RSD = | 1 CRC | 2023-09-26 |
| 1 RSD = | 4.851 CRC | 0.2061 RSD = | 1 CRC | 2023-09-25 |
| 1 RSD = | 4.8606 CRC | 0.2057 RSD = | 1 CRC | 2023-09-24 |
| 1 RSD = | 4.8772 CRC | 0.205 RSD = | 1 CRC | 2023-09-23 |
| 1 RSD = | 4.8342 CRC | 0.2069 RSD = | 1 CRC | 2023-09-22 |
| 1 RSD = | 4.8586 CRC | 0.2058 RSD = | 1 CRC | 2023-09-21 |
| 1 RSD = | 4.8447 CRC | 0.2064 RSD = | 1 CRC | 2023-09-20 |
| 1 RSD = | 4.8223 CRC | 0.2074 RSD = | 1 CRC | 2023-09-19 |
| 1 RSD = | 4.8166 CRC | 0.2076 RSD = | 1 CRC | 2023-09-18 |
| 1 RSD = | 4.8165 CRC | 0.2076 RSD = | 1 CRC | 2023-09-17 |
| 1 RSD = | 4.8242 CRC | 0.2073 RSD = | 1 CRC | 2023-09-16 |
| 1 RSD = | 4.8898 CRC | 0.2045 RSD = | 1 CRC | 2023-09-15 |
| 1 RSD = | 4.892 CRC | 0.2044 RSD = | 1 CRC | 2023-09-14 |
| 1 RSD = | 4.8973 CRC | 0.2042 RSD = | 1 CRC | 2023-09-13 |
| 1 RSD = | 4.8999 CRC | 0.2041 RSD = | 1 CRC | 2023-09-12 |
| 1 RSD = | 4.8977 CRC | 0.2042 RSD = | 1 CRC | 2023-09-11 |
| 1 RSD = | 4.8858 CRC | 0.2047 RSD = | 1 CRC | 2023-09-10 |
| 1 RSD = | 4.8978 CRC | 0.2042 RSD = | 1 CRC | 2023-09-09 |
| 1 RSD = | 4.8867 CRC | 0.2046 RSD = | 1 CRC | 2023-09-08 |
| 1 RSD = | 4.9055 CRC | 0.2039 RSD = | 1 CRC | 2023-09-07 |
| 1 RSD = | 4.9216 CRC | 0.2032 RSD = | 1 CRC | 2023-09-06 |
| 1 RSD = | 4.9265 CRC | 0.203 RSD = | 1 CRC | 2023-09-05 |
| 1 RSD = | 4.9943 CRC | 0.2002 RSD = | 1 CRC | 2023-09-04 |
| 1 RSD = | 4.9859 CRC | 0.2006 RSD = | 1 CRC | 2023-09-03 |
| 1 RSD = | 4.9859 CRC | 0.2006 RSD = | 1 CRC | 2023-09-02 |
| 1 RSD = | 5.0033 CRC | 0.1999 RSD = | 1 CRC | 2023-09-01 |
| 1 RSD = | 4.9801 CRC | 0.2008 RSD = | 1 CRC | 2023-08-31 |
| 1 RSD = | 4.9768 CRC | 0.2009 RSD = | 1 CRC | 2023-08-30 |
| 1 RSD = | 4.9624 CRC | 0.2015 RSD = | 1 CRC | 2023-08-29 |
| 1 RSD = | 4.9653 CRC | 0.2014 RSD = | 1 CRC | 2023-08-28 |
| 1 RSD = | 4.9631 CRC | 0.2015 RSD = | 1 CRC | 2023-08-27 |
| 1 RSD = | 4.9631 CRC | 0.2015 RSD = | 1 CRC | 2023-08-26 |
| 1 RSD = | 4.988 CRC | 0.2005 RSD = | 1 CRC | 2023-08-25 |
| 1 RSD = | 4.9513 CRC | 0.202 RSD = | 1 CRC | 2023-08-24 |
| 1 RSD = | 4.9497 CRC | 0.202 RSD = | 1 CRC | 2023-08-23 |
| 1 RSD = | 4.9567 CRC | 0.2017 RSD = | 1 CRC | 2023-08-22 |
| 1 RSD = | 4.9526 CRC | 0.2019 RSD = | 1 CRC | 2023-08-21 |
| 1 RSD = | 4.9437 CRC | 0.2023 RSD = | 1 CRC | 2023-08-20 |
| 1 RSD = | 4.9586 CRC | 0.2017 RSD = | 1 CRC | 2023-08-19 |
| 1 RSD = | 4.9572 CRC | 0.2017 RSD = | 1 CRC | 2023-08-18 |
| 1 RSD = | 4.9882 CRC | 0.2005 RSD = | 1 CRC | 2023-08-17 |
| 1 RSD = | 4.9994 CRC | 0.2 RSD = | 1 CRC | 2023-08-16 |
| 1 RSD = | 5.0092 CRC | 0.1996 RSD = | 1 CRC | 2023-08-15 |
| 1 RSD = | 5.0214 CRC | 0.1991 RSD = | 1 CRC | 2023-08-14 |
| 1 RSD = | 5.0166 CRC | 0.1993 RSD = | 1 CRC | 2023-08-13 |
| 1 RSD = | 5.0166 CRC | 0.1993 RSD = | 1 CRC | 2023-08-12 |
| 1 RSD = | 5.0408 CRC | 0.1984 RSD = | 1 CRC | 2023-08-11 |
| 1 RSD = | 5.0641 CRC | 0.1975 RSD = | 1 CRC | 2023-08-10 |
| 1 RSD = | 5.0657 CRC | 0.1974 RSD = | 1 CRC | 2023-08-09 |
| 1 RSD = | 5.0482 CRC | 0.1981 RSD = | 1 CRC | 2023-08-08 |
| 1 RSD = | 5.0479 CRC | 0.1981 RSD = | 1 CRC | 2023-08-07 |
| 1 RSD = | 5.0669 CRC | 0.1974 RSD = | 1 CRC | 2023-08-06 |
| 1 RSD = | 5.0669 CRC | 0.1974 RSD = | 1 CRC | 2023-08-05 |
| 1 RSD = | 5.0745 CRC | 0.1971 RSD = | 1 CRC | 2023-08-04 |
| 1 RSD = | 5.0971 CRC | 0.1962 RSD = | 1 CRC | 2023-08-03 |
| 1 RSD = | 5.0992 CRC | 0.1961 RSD = | 1 CRC | 2023-08-02 |
| 1 RSD = | 5.0775 CRC | 0.1969 RSD = | 1 CRC | 2023-08-01 |
| 1 RSD = | 5.0738 CRC | 0.1971 RSD = | 1 CRC | 2023-07-31 |
| 1 RSD = | 5.0629 CRC | 0.1975 RSD = | 1 CRC | 2023-07-30 |
| 1 RSD = | 5.0629 CRC | 0.1975 RSD = | 1 CRC | 2023-07-29 |
| 1 RSD = | 5.1311 CRC | 0.1949 RSD = | 1 CRC | 2023-07-28 |
| 1 RSD = | 5.1187 CRC | 0.1954 RSD = | 1 CRC | 2023-07-27 |
| 1 RSD = | 5.0621 CRC | 0.1975 RSD = | 1 CRC | 2023-07-26 |
| 1 RSD = | 5.0584 CRC | 0.1977 RSD = | 1 CRC | 2023-07-25 |
| 1 RSD = | 5.0932 CRC | 0.1963 RSD = | 1 CRC | 2023-07-24 |
| 1 RSD = | 5.0911 CRC | 0.1964 RSD = | 1 CRC | 2023-07-23 |
| 1 RSD = | 5.0877 CRC | 0.1966 RSD = | 1 CRC | 2023-07-22 |
| 1 RSD = | 5.1254 CRC | 0.1951 RSD = | 1 CRC | 2023-07-21 |
| 1 RSD = | 5.1368 CRC | 0.1947 RSD = | 1 CRC | 2023-07-20 |
| 1 RSD = | 5.1656 CRC | 0.1936 RSD = | 1 CRC | 2023-07-19 |
| 1 RSD = | 5.1821 CRC | 0.193 RSD = | 1 CRC | 2023-07-18 |
| 1 RSD = | 5.2174 CRC | 0.1917 RSD = | 1 CRC | 2023-07-17 |
| 1 RSD = | 5.2048 CRC | 0.1921 RSD = | 1 CRC | 2023-07-16 |
| 1 RSD = | 5.2048 CRC | 0.1921 RSD = | 1 CRC | 2023-07-15 |
| 1 RSD = | 5.1955 CRC | 0.1925 RSD = | 1 CRC | 2023-07-14 |
| 1 RSD = | 5.1521 CRC | 0.1941 RSD = | 1 CRC | 2023-07-13 |
| 1 RSD = | 5.1426 CRC | 0.1945 RSD = | 1 CRC | 2023-07-12 |
| 1 RSD = | 5.09 CRC | 0.1965 RSD = | 1 CRC | 2023-07-11 |
| 1 RSD = | 5.0474 CRC | 0.1981 RSD = | 1 CRC | 2023-07-10 |
| 1 RSD = | 5.042 CRC | 0.1983 RSD = | 1 CRC | 2023-07-09 |
| 1 RSD = | 5.042 CRC | 0.1983 RSD = | 1 CRC | 2023-07-08 |
| 1 RSD = | 5.0338 CRC | 0.1987 RSD = | 1 CRC | 2023-07-07 |
| 1 RSD = | 5.0414 CRC | 0.1984 RSD = | 1 CRC | 2023-07-06 |
| 1 RSD = | 5.0461 CRC | 0.1982 RSD = | 1 CRC | 2023-07-05 |
| 1 RSD = | 5.0341 CRC | 0.1986 RSD = | 1 CRC | 2023-07-04 |
| 1 RSD = | 5.0215 CRC | 0.1991 RSD = | 1 CRC | 2023-07-03 |
| 1 RSD = | 5.0518 CRC | 0.1979 RSD = | 1 CRC | 2023-07-02 |
| 1 RSD = | 5.0518 CRC | 0.1979 RSD = | 1 CRC | 2023-07-01 |
| 1 RSD = | 5.0502 CRC | 0.198 RSD = | 1 CRC | 2023-06-30 |
| 1 RSD = | 5.0729 CRC | 0.1971 RSD = | 1 CRC | 2023-06-29 |
| 1 RSD = | 5.0568 CRC | 0.1978 RSD = | 1 CRC | 2023-06-28 |
| 1 RSD = | 5.0548 CRC | 0.1978 RSD = | 1 CRC | 2023-06-27 |
| 1 RSD = | 5.0137 CRC | 0.1995 RSD = | 1 CRC | 2023-06-26 |
| 1 RSD = | 5.017 CRC | 0.1993 RSD = | 1 CRC | 2023-06-25 |
| 1 RSD = | 5.0278 CRC | 0.1989 RSD = | 1 CRC | 2023-06-23 |
| 1 RSD = | 5.0359 CRC | 0.1986 RSD = | 1 CRC | 2023-06-22 |
| 1 RSD = | 5.0351 CRC | 0.1986 RSD = | 1 CRC | 2023-06-21 |
| 1 RSD = | 5.035 CRC | 0.1986 RSD = | 1 CRC | 2023-06-20 |
| 1 RSD = | 5.0338 CRC | 0.1987 RSD = | 1 CRC | 2023-06-19 |
| 1 RSD = | 5.0487 CRC | 0.1981 RSD = | 1 CRC | 2023-06-18 |
| 1 RSD = | 5.0541 CRC | 0.1979 RSD = | 1 CRC | 2023-06-17 |
| 1 RSD = | 5.01 CRC | 0.1996 RSD = | 1 CRC | 2023-06-16 |
| 1 RSD = | 4.9968 CRC | 0.2001 RSD = | 1 CRC | 2023-06-15 |
| 1 RSD = | 4.9963 CRC | 0.2001 RSD = | 1 CRC | 2023-06-14 |
| 1 RSD = | 4.9674 CRC | 0.2013 RSD = | 1 CRC | 2023-06-13 |
| 1 RSD = | 4.9606 CRC | 0.2016 RSD = | 1 CRC | 2023-06-12 |
| 1 RSD = | 4.9403 CRC | 0.2024 RSD = | 1 CRC | 2023-06-11 |
| 1 RSD = | 4.9327 CRC | 0.2027 RSD = | 1 CRC | 2023-06-10 |
| 1 RSD = | 4.9044 CRC | 0.2039 RSD = | 1 CRC | 2023-06-09 |
| 1 RSD = | 4.9151 CRC | 0.2035 RSD = | 1 CRC | 2023-06-08 |
| 1 RSD = | 4.9077 CRC | 0.2038 RSD = | 1 CRC | 2023-06-07 |
| 1 RSD = | 4.8926 CRC | 0.2044 RSD = | 1 CRC | 2023-06-06 |
| 1 RSD = | 4.9475 CRC | 0.2021 RSD = | 1 CRC | 2023-06-05 |
| 1 RSD = | 4.9485 CRC | 0.2021 RSD = | 1 CRC | 2023-06-04 |
| 1 RSD = | 4.9294 CRC | 0.2029 RSD = | 1 CRC | 2023-06-03 |
| 1 RSD = | 4.9309 CRC | 0.2028 RSD = | 1 CRC | 2023-06-02 |
| 1 RSD = | 4.9253 CRC | 0.203 RSD = | 1 CRC | 2023-06-01 |
| 1 RSD = | 4.9218 CRC | 0.2032 RSD = | 1 CRC | 2023-05-31 |
| 1 RSD = | 4.9139 CRC | 0.2035 RSD = | 1 CRC | 2023-05-30 |
| 1 RSD = | 4.9229 CRC | 0.2031 RSD = | 1 CRC | 2023-05-29 |
| 1 RSD = | 4.9146 CRC | 0.2035 RSD = | 1 CRC | 2023-05-28 |
| 1 RSD = | 4.9146 CRC | 0.2035 RSD = | 1 CRC | 2023-05-27 |
| 1 RSD = | 4.9093 CRC | 0.2037 RSD = | 1 CRC | 2023-05-26 |
| 1 RSD = | 4.9196 CRC | 0.2033 RSD = | 1 CRC | 2023-05-25 |
| 1 RSD = | 4.9216 CRC | 0.2032 RSD = | 1 CRC | 2023-05-24 |
| 1 RSD = | 4.9291 CRC | 0.2029 RSD = | 1 CRC | 2023-05-23 |
| 1 RSD = | 4.918 CRC | 0.2033 RSD = | 1 CRC | 2023-05-22 |
| 1 RSD = | 4.918 CRC | 0.2033 RSD = | 1 CRC | 2023-05-21 |
| 1 RSD = | 4.9244 CRC | 0.2031 RSD = | 1 CRC | 2023-05-20 |
| 1 RSD = | 4.9097 CRC | 0.2037 RSD = | 1 CRC | 2023-05-19 |
| 1 RSD = | 4.9346 CRC | 0.2027 RSD = | 1 CRC | 2023-05-18 |
| 1 RSD = | 4.9522 CRC | 0.2019 RSD = | 1 CRC | 2023-05-17 |
| 1 RSD = | 4.9624 CRC | 0.2015 RSD = | 1 CRC | 2023-05-16 |
| 1 RSD = | 4.9355 CRC | 0.2026 RSD = | 1 CRC | 2023-05-15 |
| 1 RSD = | 4.9355 CRC | 0.2026 RSD = | 1 CRC | 2023-05-14 |
| 1 RSD = | 4.9551 CRC | 0.2018 RSD = | 1 CRC | 2023-05-13 |
| 1 RSD = | 4.9885 CRC | 0.2005 RSD = | 1 CRC | 2023-05-12 |
| 1 RSD = | 5.0349 CRC | 0.1986 RSD = | 1 CRC | 2023-05-11 |
| 1 RSD = | 5.0502 CRC | 0.198 RSD = | 1 CRC | 2023-05-10 |
| 1 RSD = | 5.0951 CRC | 0.1963 RSD = | 1 CRC | 2023-05-09 |
| 1 RSD = | 5.1331 CRC | 0.1948 RSD = | 1 CRC | 2023-05-08 |
| 1 RSD = | 5.1331 CRC | 0.1948 RSD = | 1 CRC | 2023-05-07 |
| 1 RSD = | 5.1331 CRC | 0.1948 RSD = | 1 CRC | 2023-05-06 |
| 1 RSD = | 5.0905 CRC | 0.1964 RSD = | 1 CRC | 2023-05-05 |
| 1 RSD = | 5.1248 CRC | 0.1951 RSD = | 1 CRC | 2023-05-04 |
| 1 RSD = | 5.0688 CRC | 0.1973 RSD = | 1 CRC | 2023-05-03 |
| 1 RSD = | 5.0581 CRC | 0.1977 RSD = | 1 CRC | 2023-05-02 |
| 1 RSD = | 5.0506 CRC | 0.198 RSD = | 1 CRC | 2023-05-01 |
| 1 RSD = | 5.0506 CRC | 0.198 RSD = | 1 CRC | 2023-04-30 |
| 1 RSD = | 5.0677 CRC | 0.1973 RSD = | 1 CRC | 2023-04-29 |
| 1 RSD = | 5.0232 CRC | 0.1991 RSD = | 1 CRC | 2023-04-28 |
| 1 RSD = | 5.0077 CRC | 0.1997 RSD = | 1 CRC | 2023-04-27 |