Last Year History for RSD/DZD
| RSD | DZD | RSD | DZD | Date |
|---|---|---|---|---|
| 1 RSD = | 1.2011 DZD | 0.8326 RSD = | 1 DZD | 2024-11-21 |
| 1 RSD = | 1.2031 DZD | 0.8312 RSD = | 1 DZD | 2024-11-20 |
| 1 RSD = | 1.2042 DZD | 0.8304 RSD = | 1 DZD | 2024-11-19 |
| 1 RSD = | 1.2055 DZD | 0.8295 RSD = | 1 DZD | 2024-11-18 |
| 1 RSD = | 1.2005 DZD | 0.833 RSD = | 1 DZD | 2024-11-17 |
| 1 RSD = | 1.2005 DZD | 0.833 RSD = | 1 DZD | 2024-11-16 |
| 1 RSD = | 1.2054 DZD | 0.8296 RSD = | 1 DZD | 2024-11-15 |
| 1 RSD = | 1.2005 DZD | 0.833 RSD = | 1 DZD | 2024-11-14 |
| 1 RSD = | 1.215 DZD | 0.8231 RSD = | 1 DZD | 2024-11-13 |
| 1 RSD = | 1.2137 DZD | 0.8239 RSD = | 1 DZD | 2024-11-12 |
| 1 RSD = | 1.2213 DZD | 0.8188 RSD = | 1 DZD | 2024-11-11 |
| 1 RSD = | 1.2214 DZD | 0.8187 RSD = | 1 DZD | 2024-11-10 |
| 1 RSD = | 1.2221 DZD | 0.8183 RSD = | 1 DZD | 2024-11-09 |
| 1 RSD = | 1.2303 DZD | 0.8128 RSD = | 1 DZD | 2024-11-08 |
| 1 RSD = | 1.2294 DZD | 0.8134 RSD = | 1 DZD | 2024-11-07 |
| 1 RSD = | 1.229 DZD | 0.8137 RSD = | 1 DZD | 2024-11-06 |
| 1 RSD = | 1.2395 DZD | 0.8067 RSD = | 1 DZD | 2024-11-05 |
| 1 RSD = | 1.2391 DZD | 0.807 RSD = | 1 DZD | 2024-11-04 |
| 1 RSD = | 1.2333 DZD | 0.8108 RSD = | 1 DZD | 2024-11-03 |
| 1 RSD = | 1.228 DZD | 0.8143 RSD = | 1 DZD | 2024-11-02 |
| 1 RSD = | 1.2357 DZD | 0.8092 RSD = | 1 DZD | 2024-11-01 |
| 1 RSD = | 1.239 DZD | 0.8071 RSD = | 1 DZD | 2024-10-31 |
| 1 RSD = | 1.2359 DZD | 0.8091 RSD = | 1 DZD | 2024-10-30 |
| 1 RSD = | 1.2336 DZD | 0.8106 RSD = | 1 DZD | 2024-10-29 |
| 1 RSD = | 1.2337 DZD | 0.8106 RSD = | 1 DZD | 2024-10-28 |
| 1 RSD = | 1.2327 DZD | 0.8112 RSD = | 1 DZD | 2024-10-27 |
| 1 RSD = | 1.2327 DZD | 0.8112 RSD = | 1 DZD | 2024-10-26 |
| 1 RSD = | 1.2329 DZD | 0.8111 RSD = | 1 DZD | 2024-10-25 |
| 1 RSD = | 1.2316 DZD | 0.8119 RSD = | 1 DZD | 2024-10-24 |
| 1 RSD = | 1.2316 DZD | 0.812 RSD = | 1 DZD | 2024-10-23 |
| 1 RSD = | 1.2357 DZD | 0.8093 RSD = | 1 DZD | 2024-10-22 |
| 1 RSD = | 1.2354 DZD | 0.8094 RSD = | 1 DZD | 2024-10-21 |
| 1 RSD = | 1.2391 DZD | 0.807 RSD = | 1 DZD | 2024-10-20 |
| 1 RSD = | 1.2402 DZD | 0.8063 RSD = | 1 DZD | 2024-10-19 |
| 1 RSD = | 1.2356 DZD | 0.8093 RSD = | 1 DZD | 2024-10-18 |
| 1 RSD = | 1.2392 DZD | 0.807 RSD = | 1 DZD | 2024-10-17 |
| 1 RSD = | 1.2428 DZD | 0.8046 RSD = | 1 DZD | 2024-10-16 |
| 1 RSD = | 1.2439 DZD | 0.8039 RSD = | 1 DZD | 2024-10-15 |
| 1 RSD = | 1.245 DZD | 0.8032 RSD = | 1 DZD | 2024-10-14 |
| 1 RSD = | 1.2436 DZD | 0.8041 RSD = | 1 DZD | 2024-10-13 |
| 1 RSD = | 1.2436 DZD | 0.8041 RSD = | 1 DZD | 2024-10-12 |
| 1 RSD = | 1.2441 DZD | 0.8038 RSD = | 1 DZD | 2024-10-11 |
| 1 RSD = | 1.2465 DZD | 0.8022 RSD = | 1 DZD | 2024-10-10 |
| 1 RSD = | 1.247 DZD | 0.8019 RSD = | 1 DZD | 2024-10-09 |
| 1 RSD = | 1.2501 DZD | 0.7999 RSD = | 1 DZD | 2024-10-08 |
| 1 RSD = | 1.2481 DZD | 0.8012 RSD = | 1 DZD | 2024-10-07 |
| 1 RSD = | 1.2514 DZD | 0.7991 RSD = | 1 DZD | 2024-10-06 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2024-10-05 |
| 1 RSD = | 1.2524 DZD | 0.7985 RSD = | 1 DZD | 2024-10-04 |
| 1 RSD = | 1.2529 DZD | 0.7982 RSD = | 1 DZD | 2024-10-03 |
| 1 RSD = | 1.2576 DZD | 0.7952 RSD = | 1 DZD | 2024-10-02 |
| 1 RSD = | 1.255 DZD | 0.7968 RSD = | 1 DZD | 2024-10-01 |
| 1 RSD = | 1.265 DZD | 0.7905 RSD = | 1 DZD | 2024-09-30 |
| 1 RSD = | 1.2601 DZD | 0.7936 RSD = | 1 DZD | 2024-09-29 |
| 1 RSD = | 1.2601 DZD | 0.7936 RSD = | 1 DZD | 2024-09-28 |
| 1 RSD = | 1.2613 DZD | 0.7929 RSD = | 1 DZD | 2024-09-27 |
| 1 RSD = | 1.2617 DZD | 0.7926 RSD = | 1 DZD | 2024-09-26 |
| 1 RSD = | 1.2647 DZD | 0.7907 RSD = | 1 DZD | 2024-09-25 |
| 1 RSD = | 1.2615 DZD | 0.7927 RSD = | 1 DZD | 2024-09-24 |
| 1 RSD = | 1.2579 DZD | 0.795 RSD = | 1 DZD | 2024-09-23 |
| 1 RSD = | 1.2613 DZD | 0.7928 RSD = | 1 DZD | 2024-09-22 |
| 1 RSD = | 1.2598 DZD | 0.7938 RSD = | 1 DZD | 2024-09-21 |
| 1 RSD = | 1.2609 DZD | 0.7931 RSD = | 1 DZD | 2024-09-20 |
| 1 RSD = | 1.2615 DZD | 0.7927 RSD = | 1 DZD | 2024-09-19 |
| 1 RSD = | 1.2579 DZD | 0.795 RSD = | 1 DZD | 2024-09-18 |
| 1 RSD = | 1.2585 DZD | 0.7946 RSD = | 1 DZD | 2024-09-17 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-09-16 |
| 1 RSD = | 1.2523 DZD | 0.7986 RSD = | 1 DZD | 2024-09-15 |
| 1 RSD = | 1.2523 DZD | 0.7986 RSD = | 1 DZD | 2024-09-14 |
| 1 RSD = | 1.2532 DZD | 0.798 RSD = | 1 DZD | 2024-09-13 |
| 1 RSD = | 1.2488 DZD | 0.8008 RSD = | 1 DZD | 2024-09-12 |
| 1 RSD = | 1.2506 DZD | 0.7996 RSD = | 1 DZD | 2024-09-11 |
| 1 RSD = | 1.2508 DZD | 0.7995 RSD = | 1 DZD | 2024-09-10 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2024-09-09 |
| 1 RSD = | 1.2543 DZD | 0.7973 RSD = | 1 DZD | 2024-09-08 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-09-07 |
| 1 RSD = | 1.2572 DZD | 0.7954 RSD = | 1 DZD | 2024-09-06 |
| 1 RSD = | 1.2599 DZD | 0.7937 RSD = | 1 DZD | 2024-09-05 |
| 1 RSD = | 1.2562 DZD | 0.7961 RSD = | 1 DZD | 2024-09-04 |
| 1 RSD = | 1.2584 DZD | 0.7947 RSD = | 1 DZD | 2024-09-03 |
| 1 RSD = | 1.264 DZD | 0.7911 RSD = | 1 DZD | 2024-09-02 |
| 1 RSD = | 1.2642 DZD | 0.791 RSD = | 1 DZD | 2024-09-01 |
| 1 RSD = | 1.2625 DZD | 0.7921 RSD = | 1 DZD | 2024-08-31 |
| 1 RSD = | 1.2682 DZD | 0.7885 RSD = | 1 DZD | 2024-08-30 |
| 1 RSD = | 1.2691 DZD | 0.788 RSD = | 1 DZD | 2024-08-29 |
| 1 RSD = | 1.2714 DZD | 0.7865 RSD = | 1 DZD | 2024-08-28 |
| 1 RSD = | 1.2778 DZD | 0.7826 RSD = | 1 DZD | 2024-08-27 |
| 1 RSD = | 1.2802 DZD | 0.7812 RSD = | 1 DZD | 2024-08-26 |
| 1 RSD = | 1.285 DZD | 0.7782 RSD = | 1 DZD | 2024-08-25 |
| 1 RSD = | 1.2832 DZD | 0.7793 RSD = | 1 DZD | 2024-08-24 |
| 1 RSD = | 1.2739 DZD | 0.785 RSD = | 1 DZD | 2024-08-23 |
| 1 RSD = | 1.2751 DZD | 0.7842 RSD = | 1 DZD | 2024-08-22 |
| 1 RSD = | 1.2717 DZD | 0.7863 RSD = | 1 DZD | 2024-08-21 |
| 1 RSD = | 1.2695 DZD | 0.7877 RSD = | 1 DZD | 2024-08-20 |
| 1 RSD = | 1.2654 DZD | 0.7903 RSD = | 1 DZD | 2024-08-19 |
| 1 RSD = | 1.2649 DZD | 0.7906 RSD = | 1 DZD | 2024-08-18 |
| 1 RSD = | 1.2649 DZD | 0.7906 RSD = | 1 DZD | 2024-08-17 |
| 1 RSD = | 1.2622 DZD | 0.7923 RSD = | 1 DZD | 2024-08-16 |
| 1 RSD = | 1.2627 DZD | 0.792 RSD = | 1 DZD | 2024-08-15 |
| 1 RSD = | 1.2644 DZD | 0.7909 RSD = | 1 DZD | 2024-08-14 |
| 1 RSD = | 1.2544 DZD | 0.7972 RSD = | 1 DZD | 2024-08-13 |
| 1 RSD = | 1.2556 DZD | 0.7964 RSD = | 1 DZD | 2024-08-12 |
| 1 RSD = | 1.2543 DZD | 0.7972 RSD = | 1 DZD | 2024-08-11 |
| 1 RSD = | 1.2543 DZD | 0.7972 RSD = | 1 DZD | 2024-08-10 |
| 1 RSD = | 1.2551 DZD | 0.7967 RSD = | 1 DZD | 2024-08-09 |
| 1 RSD = | 1.2559 DZD | 0.7962 RSD = | 1 DZD | 2024-08-08 |
| 1 RSD = | 1.2565 DZD | 0.7958 RSD = | 1 DZD | 2024-08-07 |
| 1 RSD = | 1.257 DZD | 0.7956 RSD = | 1 DZD | 2024-08-06 |
| 1 RSD = | 1.2594 DZD | 0.794 RSD = | 1 DZD | 2024-08-05 |
| 1 RSD = | 1.2504 DZD | 0.7998 RSD = | 1 DZD | 2024-08-04 |
| 1 RSD = | 1.2515 DZD | 0.799 RSD = | 1 DZD | 2024-08-03 |
| 1 RSD = | 1.2438 DZD | 0.804 RSD = | 1 DZD | 2024-08-02 |
| 1 RSD = | 1.2414 DZD | 0.8055 RSD = | 1 DZD | 2024-08-01 |
| 1 RSD = | 1.2451 DZD | 0.8031 RSD = | 1 DZD | 2024-07-31 |
| 1 RSD = | 1.2466 DZD | 0.8022 RSD = | 1 DZD | 2024-07-30 |
| 1 RSD = | 1.2458 DZD | 0.8027 RSD = | 1 DZD | 2024-07-29 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-07-28 |
| 1 RSD = | 1.2443 DZD | 0.8036 RSD = | 1 DZD | 2024-07-27 |
| 1 RSD = | 1.246 DZD | 0.8026 RSD = | 1 DZD | 2024-07-26 |
| 1 RSD = | 1.2471 DZD | 0.8018 RSD = | 1 DZD | 2024-07-25 |
| 1 RSD = | 1.2472 DZD | 0.8018 RSD = | 1 DZD | 2024-07-24 |
| 1 RSD = | 1.2492 DZD | 0.8005 RSD = | 1 DZD | 2024-07-23 |
| 1 RSD = | 1.2521 DZD | 0.7987 RSD = | 1 DZD | 2024-07-22 |
| 1 RSD = | 1.2517 DZD | 0.7989 RSD = | 1 DZD | 2024-07-21 |
| 1 RSD = | 1.2517 DZD | 0.7989 RSD = | 1 DZD | 2024-07-20 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2024-07-19 |
| 1 RSD = | 1.2556 DZD | 0.7965 RSD = | 1 DZD | 2024-07-18 |
| 1 RSD = | 1.2547 DZD | 0.797 RSD = | 1 DZD | 2024-07-17 |
| 1 RSD = | 1.2519 DZD | 0.7988 RSD = | 1 DZD | 2024-07-16 |
| 1 RSD = | 1.2506 DZD | 0.7996 RSD = | 1 DZD | 2024-07-15 |
| 1 RSD = | 1.2532 DZD | 0.798 RSD = | 1 DZD | 2024-07-14 |
| 1 RSD = | 1.2526 DZD | 0.7983 RSD = | 1 DZD | 2024-07-13 |
| 1 RSD = | 1.2488 DZD | 0.8008 RSD = | 1 DZD | 2024-07-12 |
| 1 RSD = | 1.2441 DZD | 0.8038 RSD = | 1 DZD | 2024-07-11 |
| 1 RSD = | 1.2427 DZD | 0.8047 RSD = | 1 DZD | 2024-07-10 |
| 1 RSD = | 1.2425 DZD | 0.8048 RSD = | 1 DZD | 2024-07-09 |
| 1 RSD = | 1.2426 DZD | 0.8048 RSD = | 1 DZD | 2024-07-08 |
| 1 RSD = | 1.2432 DZD | 0.8044 RSD = | 1 DZD | 2024-07-07 |
| 1 RSD = | 1.2424 DZD | 0.8049 RSD = | 1 DZD | 2024-07-06 |
| 1 RSD = | 1.2413 DZD | 0.8056 RSD = | 1 DZD | 2024-07-05 |
| 1 RSD = | 1.2397 DZD | 0.8067 RSD = | 1 DZD | 2024-07-04 |
| 1 RSD = | 1.236 DZD | 0.8091 RSD = | 1 DZD | 2024-07-03 |
| 1 RSD = | 1.2332 DZD | 0.8109 RSD = | 1 DZD | 2024-07-02 |
| 1 RSD = | 1.2362 DZD | 0.809 RSD = | 1 DZD | 2024-07-01 |
| 1 RSD = | 1.2326 DZD | 0.8113 RSD = | 1 DZD | 2024-06-30 |
| 1 RSD = | 1.2313 DZD | 0.8121 RSD = | 1 DZD | 2024-06-29 |
| 1 RSD = | 1.2316 DZD | 0.812 RSD = | 1 DZD | 2024-06-28 |
| 1 RSD = | 1.231 DZD | 0.8123 RSD = | 1 DZD | 2024-06-27 |
| 1 RSD = | 1.231 DZD | 0.8123 RSD = | 1 DZD | 2024-06-26 |
| 1 RSD = | 1.2313 DZD | 0.8121 RSD = | 1 DZD | 2024-06-25 |
| 1 RSD = | 1.2328 DZD | 0.8112 RSD = | 1 DZD | 2024-06-24 |
| 1 RSD = | 1.2285 DZD | 0.814 RSD = | 1 DZD | 2024-06-23 |
| 1 RSD = | 1.2285 DZD | 0.814 RSD = | 1 DZD | 2024-06-22 |
| 1 RSD = | 1.23 DZD | 0.813 RSD = | 1 DZD | 2024-06-21 |
| 1 RSD = | 1.2323 DZD | 0.8115 RSD = | 1 DZD | 2024-06-20 |
| 1 RSD = | 1.234 DZD | 0.8104 RSD = | 1 DZD | 2024-06-19 |
| 1 RSD = | 1.2331 DZD | 0.8109 RSD = | 1 DZD | 2024-06-18 |
| 1 RSD = | 1.2333 DZD | 0.8108 RSD = | 1 DZD | 2024-06-17 |
| 1 RSD = | 1.233 DZD | 0.811 RSD = | 1 DZD | 2024-06-16 |
| 1 RSD = | 1.233 DZD | 0.811 RSD = | 1 DZD | 2024-06-15 |
| 1 RSD = | 1.2316 DZD | 0.812 RSD = | 1 DZD | 2024-06-14 |
| 1 RSD = | 1.2433 DZD | 0.8043 RSD = | 1 DZD | 2024-06-13 |
| 1 RSD = | 1.237 DZD | 0.8084 RSD = | 1 DZD | 2024-06-12 |
| 1 RSD = | 1.2384 DZD | 0.8075 RSD = | 1 DZD | 2024-06-11 |
| 1 RSD = | 1.2381 DZD | 0.8077 RSD = | 1 DZD | 2024-06-10 |
| 1 RSD = | 1.2426 DZD | 0.8048 RSD = | 1 DZD | 2024-06-09 |
| 1 RSD = | 1.2426 DZD | 0.8048 RSD = | 1 DZD | 2024-06-08 |
| 1 RSD = | 1.2512 DZD | 0.7992 RSD = | 1 DZD | 2024-06-07 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2024-06-06 |
| 1 RSD = | 1.2485 DZD | 0.801 RSD = | 1 DZD | 2024-06-05 |
| 1 RSD = | 1.2485 DZD | 0.8009 RSD = | 1 DZD | 2024-06-04 |
| 1 RSD = | 1.2459 DZD | 0.8027 RSD = | 1 DZD | 2024-06-03 |
| 1 RSD = | 1.2452 DZD | 0.8031 RSD = | 1 DZD | 2024-06-02 |
| 1 RSD = | 1.2452 DZD | 0.8031 RSD = | 1 DZD | 2024-06-01 |
| 1 RSD = | 1.2469 DZD | 0.802 RSD = | 1 DZD | 2024-05-31 |
| 1 RSD = | 1.2442 DZD | 0.8037 RSD = | 1 DZD | 2024-05-30 |
| 1 RSD = | 1.247 DZD | 0.8019 RSD = | 1 DZD | 2024-05-29 |
| 1 RSD = | 1.2491 DZD | 0.8006 RSD = | 1 DZD | 2024-05-28 |
| 1 RSD = | 1.2486 DZD | 0.8009 RSD = | 1 DZD | 2024-05-27 |
| 1 RSD = | 1.245 DZD | 0.8032 RSD = | 1 DZD | 2024-05-26 |
| 1 RSD = | 1.245 DZD | 0.8032 RSD = | 1 DZD | 2024-05-25 |
| 1 RSD = | 1.2436 DZD | 0.8041 RSD = | 1 DZD | 2024-05-24 |
| 1 RSD = | 1.2458 DZD | 0.8027 RSD = | 1 DZD | 2024-05-23 |
| 1 RSD = | 1.2459 DZD | 0.8026 RSD = | 1 DZD | 2024-05-22 |
| 1 RSD = | 1.2465 DZD | 0.8022 RSD = | 1 DZD | 2024-05-21 |
| 1 RSD = | 1.2478 DZD | 0.8014 RSD = | 1 DZD | 2024-05-20 |
| 1 RSD = | 1.2499 DZD | 0.8 RSD = | 1 DZD | 2024-05-19 |
| 1 RSD = | 1.2524 DZD | 0.7984 RSD = | 1 DZD | 2024-05-18 |
| 1 RSD = | 1.2455 DZD | 0.8029 RSD = | 1 DZD | 2024-05-17 |
| 1 RSD = | 1.2459 DZD | 0.8027 RSD = | 1 DZD | 2024-05-16 |
| 1 RSD = | 1.2444 DZD | 0.8036 RSD = | 1 DZD | 2024-05-15 |
| 1 RSD = | 1.2378 DZD | 0.8079 RSD = | 1 DZD | 2024-05-14 |
| 1 RSD = | 1.2367 DZD | 0.8086 RSD = | 1 DZD | 2024-05-13 |
| 1 RSD = | 1.2375 DZD | 0.8081 RSD = | 1 DZD | 2024-05-12 |
| 1 RSD = | 1.2377 DZD | 0.808 RSD = | 1 DZD | 2024-05-11 |
| 1 RSD = | 1.236 DZD | 0.809 RSD = | 1 DZD | 2024-05-10 |
| 1 RSD = | 1.2349 DZD | 0.8098 RSD = | 1 DZD | 2024-05-09 |
| 1 RSD = | 1.2347 DZD | 0.8099 RSD = | 1 DZD | 2024-05-08 |
| 1 RSD = | 1.2354 DZD | 0.8094 RSD = | 1 DZD | 2024-05-07 |
| 1 RSD = | 1.2369 DZD | 0.8085 RSD = | 1 DZD | 2024-05-06 |
| 1 RSD = | 1.2367 DZD | 0.8086 RSD = | 1 DZD | 2024-05-05 |
| 1 RSD = | 1.2367 DZD | 0.8086 RSD = | 1 DZD | 2024-05-04 |
| 1 RSD = | 1.2333 DZD | 0.8108 RSD = | 1 DZD | 2024-05-03 |
| 1 RSD = | 1.23 DZD | 0.813 RSD = | 1 DZD | 2024-05-02 |
| 1 RSD = | 1.2285 DZD | 0.814 RSD = | 1 DZD | 2024-05-01 |
| 1 RSD = | 1.2296 DZD | 0.8133 RSD = | 1 DZD | 2024-04-30 |
| 1 RSD = | 1.2292 DZD | 0.8135 RSD = | 1 DZD | 2024-04-29 |
| 1 RSD = | 1.2256 DZD | 0.8159 RSD = | 1 DZD | 2024-04-28 |
| 1 RSD = | 1.2247 DZD | 0.8165 RSD = | 1 DZD | 2024-04-27 |
| 1 RSD = | 1.2307 DZD | 0.8126 RSD = | 1 DZD | 2024-04-26 |
| 1 RSD = | 1.2309 DZD | 0.8124 RSD = | 1 DZD | 2024-04-25 |
| 1 RSD = | 1.2259 DZD | 0.8157 RSD = | 1 DZD | 2024-04-24 |
| 1 RSD = | 1.2245 DZD | 0.8167 RSD = | 1 DZD | 2024-04-23 |
| 1 RSD = | 1.2224 DZD | 0.818 RSD = | 1 DZD | 2024-04-22 |
| 1 RSD = | 1.226 DZD | 0.8157 RSD = | 1 DZD | 2024-04-21 |
| 1 RSD = | 1.226 DZD | 0.8157 RSD = | 1 DZD | 2024-04-20 |
| 1 RSD = | 1.2244 DZD | 0.8168 RSD = | 1 DZD | 2024-04-19 |
| 1 RSD = | 1.2235 DZD | 0.8173 RSD = | 1 DZD | 2024-04-18 |
| 1 RSD = | 1.2247 DZD | 0.8165 RSD = | 1 DZD | 2024-04-17 |
| 1 RSD = | 1.2238 DZD | 0.8171 RSD = | 1 DZD | 2024-04-16 |
| 1 RSD = | 1.2248 DZD | 0.8165 RSD = | 1 DZD | 2024-04-15 |
| 1 RSD = | 1.2274 DZD | 0.8147 RSD = | 1 DZD | 2024-04-14 |
| 1 RSD = | 1.2238 DZD | 0.8171 RSD = | 1 DZD | 2024-04-13 |
| 1 RSD = | 1.2274 DZD | 0.8147 RSD = | 1 DZD | 2024-04-12 |
| 1 RSD = | 1.2329 DZD | 0.8111 RSD = | 1 DZD | 2024-04-11 |
| 1 RSD = | 1.2488 DZD | 0.8008 RSD = | 1 DZD | 2024-04-10 |
| 1 RSD = | 1.2461 DZD | 0.8025 RSD = | 1 DZD | 2024-04-09 |
| 1 RSD = | 1.2434 DZD | 0.8042 RSD = | 1 DZD | 2024-04-08 |
| 1 RSD = | 1.2479 DZD | 0.8014 RSD = | 1 DZD | 2024-04-07 |
| 1 RSD = | 1.2479 DZD | 0.8014 RSD = | 1 DZD | 2024-04-06 |
| 1 RSD = | 1.2445 DZD | 0.8035 RSD = | 1 DZD | 2024-04-05 |
| 1 RSD = | 1.2464 DZD | 0.8023 RSD = | 1 DZD | 2024-04-04 |
| 1 RSD = | 1.2388 DZD | 0.8072 RSD = | 1 DZD | 2024-04-03 |
| 1 RSD = | 1.2364 DZD | 0.8088 RSD = | 1 DZD | 2024-04-02 |
| 1 RSD = | 1.2406 DZD | 0.806 RSD = | 1 DZD | 2024-04-01 |
| 1 RSD = | 1.2406 DZD | 0.8061 RSD = | 1 DZD | 2024-03-31 |
| 1 RSD = | 1.2406 DZD | 0.8061 RSD = | 1 DZD | 2024-03-30 |
| 1 RSD = | 1.2403 DZD | 0.8063 RSD = | 1 DZD | 2024-03-29 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-28 |
| 1 RSD = | 1.2448 DZD | 0.8033 RSD = | 1 DZD | 2024-03-27 |
| 1 RSD = | 1.2473 DZD | 0.8017 RSD = | 1 DZD | 2024-03-26 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-03-25 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2024-03-24 |
| 1 RSD = | 1.2489 DZD | 0.8007 RSD = | 1 DZD | 2024-03-23 |
| 1 RSD = | 1.2435 DZD | 0.8042 RSD = | 1 DZD | 2024-03-22 |
| 1 RSD = | 1.2513 DZD | 0.7992 RSD = | 1 DZD | 2024-03-21 |
| 1 RSD = | 1.2439 DZD | 0.8039 RSD = | 1 DZD | 2024-03-20 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-19 |
| 1 RSD = | 1.2521 DZD | 0.7987 RSD = | 1 DZD | 2024-03-18 |
| 1 RSD = | 1.2486 DZD | 0.8009 RSD = | 1 DZD | 2024-03-17 |
| 1 RSD = | 1.2486 DZD | 0.8009 RSD = | 1 DZD | 2024-03-16 |
| 1 RSD = | 1.2521 DZD | 0.7986 RSD = | 1 DZD | 2024-03-15 |
| 1 RSD = | 1.2539 DZD | 0.7975 RSD = | 1 DZD | 2024-03-14 |
| 1 RSD = | 1.252 DZD | 0.7987 RSD = | 1 DZD | 2024-03-13 |
| 1 RSD = | 1.2526 DZD | 0.7984 RSD = | 1 DZD | 2024-03-12 |
| 1 RSD = | 1.2543 DZD | 0.7972 RSD = | 1 DZD | 2024-03-11 |
| 1 RSD = | 1.2567 DZD | 0.7958 RSD = | 1 DZD | 2024-03-10 |
| 1 RSD = | 1.2567 DZD | 0.7958 RSD = | 1 DZD | 2024-03-09 |
| 1 RSD = | 1.2554 DZD | 0.7965 RSD = | 1 DZD | 2024-03-08 |
| 1 RSD = | 1.2508 DZD | 0.7995 RSD = | 1 DZD | 2024-03-07 |
| 1 RSD = | 1.2466 DZD | 0.8022 RSD = | 1 DZD | 2024-03-06 |
| 1 RSD = | 1.2463 DZD | 0.8024 RSD = | 1 DZD | 2024-03-05 |
| 1 RSD = | 1.247 DZD | 0.8019 RSD = | 1 DZD | 2024-03-04 |
| 1 RSD = | 1.2485 DZD | 0.8009 RSD = | 1 DZD | 2024-03-03 |
| 1 RSD = | 1.2485 DZD | 0.8009 RSD = | 1 DZD | 2024-03-02 |
| 1 RSD = | 1.2434 DZD | 0.8042 RSD = | 1 DZD | 2024-03-01 |
| 1 RSD = | 1.242 DZD | 0.8052 RSD = | 1 DZD | 2024-02-29 |
| 1 RSD = | 1.2444 DZD | 0.8036 RSD = | 1 DZD | 2024-02-28 |
| 1 RSD = | 1.2442 DZD | 0.8037 RSD = | 1 DZD | 2024-02-27 |
| 1 RSD = | 1.2451 DZD | 0.8032 RSD = | 1 DZD | 2024-02-26 |
| 1 RSD = | 1.2437 DZD | 0.804 RSD = | 1 DZD | 2024-02-25 |
| 1 RSD = | 1.2437 DZD | 0.804 RSD = | 1 DZD | 2024-02-24 |
| 1 RSD = | 1.2422 DZD | 0.805 RSD = | 1 DZD | 2024-02-23 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-02-22 |
| 1 RSD = | 1.2377 DZD | 0.808 RSD = | 1 DZD | 2024-02-21 |
| 1 RSD = | 1.2386 DZD | 0.8074 RSD = | 1 DZD | 2024-02-20 |
| 1 RSD = | 1.2362 DZD | 0.8089 RSD = | 1 DZD | 2024-02-19 |
| 1 RSD = | 1.2378 DZD | 0.8079 RSD = | 1 DZD | 2024-02-18 |
| 1 RSD = | 1.2329 DZD | 0.8111 RSD = | 1 DZD | 2024-02-17 |
| 1 RSD = | 1.2359 DZD | 0.8091 RSD = | 1 DZD | 2024-02-16 |
| 1 RSD = | 1.2323 DZD | 0.8115 RSD = | 1 DZD | 2024-02-15 |
| 1 RSD = | 1.2292 DZD | 0.8136 RSD = | 1 DZD | 2024-02-14 |
| 1 RSD = | 1.2382 DZD | 0.8076 RSD = | 1 DZD | 2024-02-13 |
| 1 RSD = | 1.2376 DZD | 0.808 RSD = | 1 DZD | 2024-02-12 |
| 1 RSD = | 1.2361 DZD | 0.809 RSD = | 1 DZD | 2024-02-11 |
| 1 RSD = | 1.2366 DZD | 0.8087 RSD = | 1 DZD | 2024-02-10 |
| 1 RSD = | 1.2373 DZD | 0.8082 RSD = | 1 DZD | 2024-02-09 |
| 1 RSD = | 1.2352 DZD | 0.8096 RSD = | 1 DZD | 2024-02-08 |
| 1 RSD = | 1.2369 DZD | 0.8085 RSD = | 1 DZD | 2024-02-07 |
| 1 RSD = | 1.2348 DZD | 0.8098 RSD = | 1 DZD | 2024-02-06 |
| 1 RSD = | 1.236 DZD | 0.8091 RSD = | 1 DZD | 2024-02-05 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2024-02-04 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2024-02-03 |
| 1 RSD = | 1.2497 DZD | 0.8002 RSD = | 1 DZD | 2024-02-02 |
| 1 RSD = | 1.2411 DZD | 0.8057 RSD = | 1 DZD | 2024-02-01 |
| 1 RSD = | 1.2461 DZD | 0.8025 RSD = | 1 DZD | 2024-01-31 |
| 1 RSD = | 1.2447 DZD | 0.8034 RSD = | 1 DZD | 2024-01-30 |
| 1 RSD = | 1.2419 DZD | 0.8052 RSD = | 1 DZD | 2024-01-29 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2024-01-28 |
| 1 RSD = | 1.2477 DZD | 0.8015 RSD = | 1 DZD | 2024-01-27 |
| 1 RSD = | 1.248 DZD | 0.8013 RSD = | 1 DZD | 2024-01-26 |
| 1 RSD = | 1.2478 DZD | 0.8014 RSD = | 1 DZD | 2024-01-25 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2024-01-24 |
| 1 RSD = | 1.2474 DZD | 0.8016 RSD = | 1 DZD | 2024-01-23 |
| 1 RSD = | 1.2472 DZD | 0.8018 RSD = | 1 DZD | 2024-01-22 |
| 1 RSD = | 1.2509 DZD | 0.7994 RSD = | 1 DZD | 2024-01-21 |
| 1 RSD = | 1.2491 DZD | 0.8006 RSD = | 1 DZD | 2024-01-20 |
| 1 RSD = | 1.2479 DZD | 0.8013 RSD = | 1 DZD | 2024-01-19 |
| 1 RSD = | 1.2526 DZD | 0.7983 RSD = | 1 DZD | 2024-01-18 |
| 1 RSD = | 1.2507 DZD | 0.7996 RSD = | 1 DZD | 2024-01-17 |
| 1 RSD = | 1.2509 DZD | 0.7994 RSD = | 1 DZD | 2024-01-16 |
| 1 RSD = | 1.2547 DZD | 0.797 RSD = | 1 DZD | 2024-01-15 |
| 1 RSD = | 1.2589 DZD | 0.7944 RSD = | 1 DZD | 2024-01-14 |
| 1 RSD = | 1.2589 DZD | 0.7944 RSD = | 1 DZD | 2024-01-13 |
| 1 RSD = | 1.2582 DZD | 0.7948 RSD = | 1 DZD | 2024-01-12 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-11 |
| 1 RSD = | 1.2553 DZD | 0.7966 RSD = | 1 DZD | 2024-01-10 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2024-01-09 |
| 1 RSD = | 1.256 DZD | 0.7962 RSD = | 1 DZD | 2024-01-08 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-07 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2024-01-06 |
| 1 RSD = | 1.2523 DZD | 0.7985 RSD = | 1 DZD | 2024-01-05 |
| 1 RSD = | 1.2558 DZD | 0.7963 RSD = | 1 DZD | 2024-01-04 |
| 1 RSD = | 1.2554 DZD | 0.7966 RSD = | 1 DZD | 2024-01-03 |
| 1 RSD = | 1.2648 DZD | 0.7906 RSD = | 1 DZD | 2024-01-02 |
| 1 RSD = | 1.2663 DZD | 0.7897 RSD = | 1 DZD | 2024-01-01 |
| 1 RSD = | 1.2674 DZD | 0.789 RSD = | 1 DZD | 2023-12-31 |
| 1 RSD = | 1.2646 DZD | 0.7908 RSD = | 1 DZD | 2023-12-30 |
| 1 RSD = | 1.2673 DZD | 0.7891 RSD = | 1 DZD | 2023-12-29 |
| 1 RSD = | 1.2716 DZD | 0.7864 RSD = | 1 DZD | 2023-12-28 |
| 1 RSD = | 1.2639 DZD | 0.7912 RSD = | 1 DZD | 2023-12-27 |
| 1 RSD = | 1.2611 DZD | 0.7929 RSD = | 1 DZD | 2023-12-26 |
| 1 RSD = | 1.2595 DZD | 0.794 RSD = | 1 DZD | 2023-12-25 |
| 1 RSD = | 1.263 DZD | 0.7918 RSD = | 1 DZD | 2023-12-24 |
| 1 RSD = | 1.263 DZD | 0.7918 RSD = | 1 DZD | 2023-12-23 |
| 1 RSD = | 1.2597 DZD | 0.7938 RSD = | 1 DZD | 2023-12-22 |
| 1 RSD = | 1.257 DZD | 0.7955 RSD = | 1 DZD | 2023-12-21 |
| 1 RSD = | 1.2561 DZD | 0.7961 RSD = | 1 DZD | 2023-12-20 |
| 1 RSD = | 1.2558 DZD | 0.7963 RSD = | 1 DZD | 2023-12-19 |
| 1 RSD = | 1.2532 DZD | 0.798 RSD = | 1 DZD | 2023-12-18 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2023-12-17 |
| 1 RSD = | 1.2507 DZD | 0.7995 RSD = | 1 DZD | 2023-12-16 |
| 1 RSD = | 1.257 DZD | 0.7956 RSD = | 1 DZD | 2023-12-15 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2023-12-14 |
| 1 RSD = | 1.2387 DZD | 0.8073 RSD = | 1 DZD | 2023-12-13 |
| 1 RSD = | 1.2393 DZD | 0.8069 RSD = | 1 DZD | 2023-12-12 |
| 1 RSD = | 1.2384 DZD | 0.8075 RSD = | 1 DZD | 2023-12-11 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2023-12-10 |
| 1 RSD = | 1.2385 DZD | 0.8074 RSD = | 1 DZD | 2023-12-09 |
| 1 RSD = | 1.2401 DZD | 0.8064 RSD = | 1 DZD | 2023-12-08 |
| 1 RSD = | 1.2376 DZD | 0.808 RSD = | 1 DZD | 2023-12-07 |
| 1 RSD = | 1.2377 DZD | 0.8079 RSD = | 1 DZD | 2023-12-06 |
| 1 RSD = | 1.2414 DZD | 0.8056 RSD = | 1 DZD | 2023-12-05 |
| 1 RSD = | 1.2485 DZD | 0.801 RSD = | 1 DZD | 2023-12-04 |
| 1 RSD = | 1.2535 DZD | 0.7978 RSD = | 1 DZD | 2023-12-03 |
| 1 RSD = | 1.2522 DZD | 0.7986 RSD = | 1 DZD | 2023-12-02 |
| 1 RSD = | 1.253 DZD | 0.7981 RSD = | 1 DZD | 2023-12-01 |
| 1 RSD = | 1.257 DZD | 0.7956 RSD = | 1 DZD | 2023-11-30 |
| 1 RSD = | 1.2591 DZD | 0.7942 RSD = | 1 DZD | 2023-11-29 |
| 1 RSD = | 1.2563 DZD | 0.796 RSD = | 1 DZD | 2023-11-28 |
| 1 RSD = | 1.2537 DZD | 0.7976 RSD = | 1 DZD | 2023-11-27 |
| 1 RSD = | 1.2546 DZD | 0.7971 RSD = | 1 DZD | 2023-11-26 |
| 1 RSD = | 1.2572 DZD | 0.7954 RSD = | 1 DZD | 2023-11-25 |
| 1 RSD = | 1.2501 DZD | 0.8 RSD = | 1 DZD | 2023-11-24 |
| 1 RSD = | 1.2472 DZD | 0.8018 RSD = | 1 DZD | 2023-11-23 |