Last Year History for RSD/EUR
| RSD | EUR | RSD | EUR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0085 EUR | 117.0156 RSD = | 1 EUR | 2024-11-21 |
| 1 RSD = | 0.0085 EUR | 116.9894 RSD = | 1 EUR | 2024-11-20 |
| 1 RSD = | 0.0085 EUR | 116.986 RSD = | 1 EUR | 2024-11-19 |
| 1 RSD = | 0.0085 EUR | 117.0015 RSD = | 1 EUR | 2024-11-18 |
| 1 RSD = | 0.0085 EUR | 116.9874 RSD = | 1 EUR | 2024-11-17 |
| 1 RSD = | 0.0085 EUR | 116.9874 RSD = | 1 EUR | 2024-11-16 |
| 1 RSD = | 0.0085 EUR | 116.9848 RSD = | 1 EUR | 2024-11-15 |
| 1 RSD = | 0.0085 EUR | 117 RSD = | 1 EUR | 2024-11-14 |
| 1 RSD = | 0.0085 EUR | 116.9803 RSD = | 1 EUR | 2024-11-13 |
| 1 RSD = | 0.0085 EUR | 116.9778 RSD = | 1 EUR | 2024-11-12 |
| 1 RSD = | 0.0086 EUR | 116.9403 RSD = | 1 EUR | 2024-11-11 |
| 1 RSD = | 0.0085 EUR | 117.0411 RSD = | 1 EUR | 2024-11-10 |
| 1 RSD = | 0.0085 EUR | 116.9811 RSD = | 1 EUR | 2024-11-09 |
| 1 RSD = | 0.0085 EUR | 117.0123 RSD = | 1 EUR | 2024-11-08 |
| 1 RSD = | 0.0085 EUR | 117.0113 RSD = | 1 EUR | 2024-11-07 |
| 1 RSD = | 0.0085 EUR | 116.9836 RSD = | 1 EUR | 2024-11-06 |
| 1 RSD = | 0.0085 EUR | 117.0193 RSD = | 1 EUR | 2024-11-05 |
| 1 RSD = | 0.0085 EUR | 117.0295 RSD = | 1 EUR | 2024-11-04 |
| 1 RSD = | 0.0085 EUR | 117.0426 RSD = | 1 EUR | 2024-11-03 |
| 1 RSD = | 0.0085 EUR | 117.5464 RSD = | 1 EUR | 2024-11-02 |
| 1 RSD = | 0.0085 EUR | 117.0368 RSD = | 1 EUR | 2024-11-01 |
| 1 RSD = | 0.0085 EUR | 117.0416 RSD = | 1 EUR | 2024-10-31 |
| 1 RSD = | 0.0085 EUR | 117.0462 RSD = | 1 EUR | 2024-10-30 |
| 1 RSD = | 0.0085 EUR | 117.0703 RSD = | 1 EUR | 2024-10-29 |
| 1 RSD = | 0.0085 EUR | 117.0576 RSD = | 1 EUR | 2024-10-28 |
| 1 RSD = | 0.0085 EUR | 117.0214 RSD = | 1 EUR | 2024-10-27 |
| 1 RSD = | 0.0085 EUR | 117.0214 RSD = | 1 EUR | 2024-10-26 |
| 1 RSD = | 0.0085 EUR | 117.0501 RSD = | 1 EUR | 2024-10-25 |
| 1 RSD = | 0.0085 EUR | 117.0278 RSD = | 1 EUR | 2024-10-24 |
| 1 RSD = | 0.0085 EUR | 117.049 RSD = | 1 EUR | 2024-10-23 |
| 1 RSD = | 0.0085 EUR | 117.0307 RSD = | 1 EUR | 2024-10-22 |
| 1 RSD = | 0.0085 EUR | 117.0216 RSD = | 1 EUR | 2024-10-21 |
| 1 RSD = | 0.0085 EUR | 117.0906 RSD = | 1 EUR | 2024-10-20 |
| 1 RSD = | 0.0085 EUR | 116.9917 RSD = | 1 EUR | 2024-10-19 |
| 1 RSD = | 0.0085 EUR | 117.0081 RSD = | 1 EUR | 2024-10-18 |
| 1 RSD = | 0.0085 EUR | 117.0057 RSD = | 1 EUR | 2024-10-17 |
| 1 RSD = | 0.0085 EUR | 116.9958 RSD = | 1 EUR | 2024-10-16 |
| 1 RSD = | 0.0085 EUR | 117.049 RSD = | 1 EUR | 2024-10-15 |
| 1 RSD = | 0.0085 EUR | 116.9974 RSD = | 1 EUR | 2024-10-14 |
| 1 RSD = | 0.0085 EUR | 117.1851 RSD = | 1 EUR | 2024-10-13 |
| 1 RSD = | 0.0085 EUR | 117.1851 RSD = | 1 EUR | 2024-10-12 |
| 1 RSD = | 0.0085 EUR | 116.9964 RSD = | 1 EUR | 2024-10-11 |
| 1 RSD = | 0.0085 EUR | 117.0451 RSD = | 1 EUR | 2024-10-10 |
| 1 RSD = | 0.0085 EUR | 117.0551 RSD = | 1 EUR | 2024-10-09 |
| 1 RSD = | 0.0085 EUR | 117.0139 RSD = | 1 EUR | 2024-10-08 |
| 1 RSD = | 0.0085 EUR | 117.0271 RSD = | 1 EUR | 2024-10-07 |
| 1 RSD = | 0.0085 EUR | 117.0102 RSD = | 1 EUR | 2024-10-06 |
| 1 RSD = | 0.0085 EUR | 117.0102 RSD = | 1 EUR | 2024-10-05 |
| 1 RSD = | 0.0085 EUR | 117.0235 RSD = | 1 EUR | 2024-10-04 |
| 1 RSD = | 0.0085 EUR | 117.0176 RSD = | 1 EUR | 2024-10-03 |
| 1 RSD = | 0.0085 EUR | 117.0424 RSD = | 1 EUR | 2024-10-02 |
| 1 RSD = | 0.0085 EUR | 117.0533 RSD = | 1 EUR | 2024-10-01 |
| 1 RSD = | 0.0085 EUR | 117.0766 RSD = | 1 EUR | 2024-09-30 |
| 1 RSD = | 0.0085 EUR | 117.1616 RSD = | 1 EUR | 2024-09-29 |
| 1 RSD = | 0.0085 EUR | 117.1616 RSD = | 1 EUR | 2024-09-28 |
| 1 RSD = | 0.0085 EUR | 117.0903 RSD = | 1 EUR | 2024-09-27 |
| 1 RSD = | 0.0085 EUR | 117.073 RSD = | 1 EUR | 2024-09-26 |
| 1 RSD = | 0.0085 EUR | 117.0887 RSD = | 1 EUR | 2024-09-25 |
| 1 RSD = | 0.0085 EUR | 117.09 RSD = | 1 EUR | 2024-09-24 |
| 1 RSD = | 0.0085 EUR | 117.0803 RSD = | 1 EUR | 2024-09-23 |
| 1 RSD = | 0.0085 EUR | 117.0651 RSD = | 1 EUR | 2024-09-22 |
| 1 RSD = | 0.0085 EUR | 117.2036 RSD = | 1 EUR | 2024-09-21 |
| 1 RSD = | 0.0085 EUR | 117.0784 RSD = | 1 EUR | 2024-09-20 |
| 1 RSD = | 0.0085 EUR | 117.0773 RSD = | 1 EUR | 2024-09-19 |
| 1 RSD = | 0.0085 EUR | 117.0737 RSD = | 1 EUR | 2024-09-18 |
| 1 RSD = | 0.0085 EUR | 117.0647 RSD = | 1 EUR | 2024-09-17 |
| 1 RSD = | 0.0085 EUR | 117.053 RSD = | 1 EUR | 2024-09-16 |
| 1 RSD = | 0.0085 EUR | 117.0116 RSD = | 1 EUR | 2024-09-15 |
| 1 RSD = | 0.0085 EUR | 117.0116 RSD = | 1 EUR | 2024-09-14 |
| 1 RSD = | 0.0085 EUR | 117.0261 RSD = | 1 EUR | 2024-09-13 |
| 1 RSD = | 0.0085 EUR | 117.0337 RSD = | 1 EUR | 2024-09-12 |
| 1 RSD = | 0.0085 EUR | 117.0265 RSD = | 1 EUR | 2024-09-11 |
| 1 RSD = | 0.0085 EUR | 117.0205 RSD = | 1 EUR | 2024-09-10 |
| 1 RSD = | 0.0085 EUR | 117.0072 RSD = | 1 EUR | 2024-09-09 |
| 1 RSD = | 0.0085 EUR | 117.101 RSD = | 1 EUR | 2024-09-08 |
| 1 RSD = | 0.0085 EUR | 117.0078 RSD = | 1 EUR | 2024-09-07 |
| 1 RSD = | 0.0085 EUR | 117.0199 RSD = | 1 EUR | 2024-09-06 |
| 1 RSD = | 0.0085 EUR | 116.9831 RSD = | 1 EUR | 2024-09-05 |
| 1 RSD = | 0.0085 EUR | 117.0329 RSD = | 1 EUR | 2024-09-04 |
| 1 RSD = | 0.0085 EUR | 117.013 RSD = | 1 EUR | 2024-09-03 |
| 1 RSD = | 0.0085 EUR | 117.0477 RSD = | 1 EUR | 2024-09-02 |
| 1 RSD = | 0.0085 EUR | 116.9943 RSD = | 1 EUR | 2024-09-01 |
| 1 RSD = | 0.0085 EUR | 117.1447 RSD = | 1 EUR | 2024-08-31 |
| 1 RSD = | 0.0085 EUR | 117.0142 RSD = | 1 EUR | 2024-08-30 |
| 1 RSD = | 0.0085 EUR | 117.0477 RSD = | 1 EUR | 2024-08-29 |
| 1 RSD = | 0.0085 EUR | 117.0256 RSD = | 1 EUR | 2024-08-28 |
| 1 RSD = | 0.0085 EUR | 117.0283 RSD = | 1 EUR | 2024-08-27 |
| 1 RSD = | 0.0085 EUR | 117.0435 RSD = | 1 EUR | 2024-08-26 |
| 1 RSD = | 0.0085 EUR | 117.0423 RSD = | 1 EUR | 2024-08-25 |
| 1 RSD = | 0.0085 EUR | 117.2037 RSD = | 1 EUR | 2024-08-24 |
| 1 RSD = | 0.0085 EUR | 117.0395 RSD = | 1 EUR | 2024-08-23 |
| 1 RSD = | 0.0085 EUR | 117.0437 RSD = | 1 EUR | 2024-08-22 |
| 1 RSD = | 0.0085 EUR | 117.0542 RSD = | 1 EUR | 2024-08-21 |
| 1 RSD = | 0.0085 EUR | 117.0511 RSD = | 1 EUR | 2024-08-20 |
| 1 RSD = | 0.0085 EUR | 117.0203 RSD = | 1 EUR | 2024-08-19 |
| 1 RSD = | 0.0085 EUR | 117.0097 RSD = | 1 EUR | 2024-08-18 |
| 1 RSD = | 0.0085 EUR | 117.0097 RSD = | 1 EUR | 2024-08-17 |
| 1 RSD = | 0.0085 EUR | 117.0256 RSD = | 1 EUR | 2024-08-16 |
| 1 RSD = | 0.0085 EUR | 117.0183 RSD = | 1 EUR | 2024-08-15 |
| 1 RSD = | 0.0085 EUR | 117.0189 RSD = | 1 EUR | 2024-08-14 |
| 1 RSD = | 0.0085 EUR | 117.0167 RSD = | 1 EUR | 2024-08-13 |
| 1 RSD = | 0.0085 EUR | 117.0226 RSD = | 1 EUR | 2024-08-12 |
| 1 RSD = | 0.0085 EUR | 116.9669 RSD = | 1 EUR | 2024-08-11 |
| 1 RSD = | 0.0085 EUR | 116.9669 RSD = | 1 EUR | 2024-08-10 |
| 1 RSD = | 0.0085 EUR | 117.0123 RSD = | 1 EUR | 2024-08-09 |
| 1 RSD = | 0.0085 EUR | 117.0145 RSD = | 1 EUR | 2024-08-08 |
| 1 RSD = | 0.0085 EUR | 117.059 RSD = | 1 EUR | 2024-08-07 |
| 1 RSD = | 0.0085 EUR | 117.0233 RSD = | 1 EUR | 2024-08-06 |
| 1 RSD = | 0.0085 EUR | 117.0115 RSD = | 1 EUR | 2024-08-05 |
| 1 RSD = | 0.0085 EUR | 117.1274 RSD = | 1 EUR | 2024-08-04 |
| 1 RSD = | 0.0085 EUR | 117.0214 RSD = | 1 EUR | 2024-08-03 |
| 1 RSD = | 0.0085 EUR | 117.0387 RSD = | 1 EUR | 2024-08-02 |
| 1 RSD = | 0.0085 EUR | 117.0504 RSD = | 1 EUR | 2024-08-01 |
| 1 RSD = | 0.0085 EUR | 117.0422 RSD = | 1 EUR | 2024-07-31 |
| 1 RSD = | 0.0085 EUR | 117.0511 RSD = | 1 EUR | 2024-07-30 |
| 1 RSD = | 0.0085 EUR | 117.0921 RSD = | 1 EUR | 2024-07-29 |
| 1 RSD = | 0.0085 EUR | 117.0688 RSD = | 1 EUR | 2024-07-28 |
| 1 RSD = | 0.0085 EUR | 117.2547 RSD = | 1 EUR | 2024-07-27 |
| 1 RSD = | 0.0085 EUR | 117.0736 RSD = | 1 EUR | 2024-07-26 |
| 1 RSD = | 0.0085 EUR | 117.0694 RSD = | 1 EUR | 2024-07-25 |
| 1 RSD = | 0.0085 EUR | 117.0883 RSD = | 1 EUR | 2024-07-24 |
| 1 RSD = | 0.0085 EUR | 117.0632 RSD = | 1 EUR | 2024-07-23 |
| 1 RSD = | 0.0085 EUR | 117.0629 RSD = | 1 EUR | 2024-07-22 |
| 1 RSD = | 0.0085 EUR | 117.0633 RSD = | 1 EUR | 2024-07-21 |
| 1 RSD = | 0.0085 EUR | 117.0633 RSD = | 1 EUR | 2024-07-20 |
| 1 RSD = | 0.0085 EUR | 117.032 RSD = | 1 EUR | 2024-07-19 |
| 1 RSD = | 0.0085 EUR | 117.0402 RSD = | 1 EUR | 2024-07-18 |
| 1 RSD = | 0.0085 EUR | 117.0345 RSD = | 1 EUR | 2024-07-17 |
| 1 RSD = | 0.0085 EUR | 117.0362 RSD = | 1 EUR | 2024-07-16 |
| 1 RSD = | 0.0085 EUR | 117.0572 RSD = | 1 EUR | 2024-07-15 |
| 1 RSD = | 0.0085 EUR | 117.0203 RSD = | 1 EUR | 2024-07-14 |
| 1 RSD = | 0.0085 EUR | 117.1678 RSD = | 1 EUR | 2024-07-13 |
| 1 RSD = | 0.0085 EUR | 117.0434 RSD = | 1 EUR | 2024-07-12 |
| 1 RSD = | 0.0085 EUR | 117.0356 RSD = | 1 EUR | 2024-07-11 |
| 1 RSD = | 0.0085 EUR | 117.021 RSD = | 1 EUR | 2024-07-10 |
| 1 RSD = | 0.0085 EUR | 117.0483 RSD = | 1 EUR | 2024-07-09 |
| 1 RSD = | 0.0085 EUR | 117.0421 RSD = | 1 EUR | 2024-07-08 |
| 1 RSD = | 0.0085 EUR | 117.0532 RSD = | 1 EUR | 2024-07-07 |
| 1 RSD = | 0.0085 EUR | 117.0532 RSD = | 1 EUR | 2024-07-06 |
| 1 RSD = | 0.0085 EUR | 117.0512 RSD = | 1 EUR | 2024-07-05 |
| 1 RSD = | 0.0085 EUR | 117.0469 RSD = | 1 EUR | 2024-07-04 |
| 1 RSD = | 0.0085 EUR | 117.0523 RSD = | 1 EUR | 2024-07-03 |
| 1 RSD = | 0.0085 EUR | 117.041 RSD = | 1 EUR | 2024-07-02 |
| 1 RSD = | 0.0085 EUR | 117.0384 RSD = | 1 EUR | 2024-07-01 |
| 1 RSD = | 0.0085 EUR | 117.0392 RSD = | 1 EUR | 2024-06-30 |
| 1 RSD = | 0.0085 EUR | 117.1582 RSD = | 1 EUR | 2024-06-29 |
| 1 RSD = | 0.0085 EUR | 117.0491 RSD = | 1 EUR | 2024-06-28 |
| 1 RSD = | 0.0085 EUR | 117.0585 RSD = | 1 EUR | 2024-06-27 |
| 1 RSD = | 0.0085 EUR | 117.0601 RSD = | 1 EUR | 2024-06-26 |
| 1 RSD = | 0.0085 EUR | 117.0714 RSD = | 1 EUR | 2024-06-25 |
| 1 RSD = | 0.0085 EUR | 117.0656 RSD = | 1 EUR | 2024-06-24 |
| 1 RSD = | 0.0085 EUR | 117.0586 RSD = | 1 EUR | 2024-06-23 |
| 1 RSD = | 0.0085 EUR | 117.0586 RSD = | 1 EUR | 2024-06-22 |
| 1 RSD = | 0.0085 EUR | 117.0613 RSD = | 1 EUR | 2024-06-21 |
| 1 RSD = | 0.0085 EUR | 117.0639 RSD = | 1 EUR | 2024-06-20 |
| 1 RSD = | 0.0085 EUR | 117.0741 RSD = | 1 EUR | 2024-06-19 |
| 1 RSD = | 0.0085 EUR | 117.0737 RSD = | 1 EUR | 2024-06-18 |
| 1 RSD = | 0.0085 EUR | 117.088 RSD = | 1 EUR | 2024-06-17 |
| 1 RSD = | 0.0085 EUR | 117.0274 RSD = | 1 EUR | 2024-06-16 |
| 1 RSD = | 0.0085 EUR | 117.0274 RSD = | 1 EUR | 2024-06-15 |
| 1 RSD = | 0.0085 EUR | 117.0748 RSD = | 1 EUR | 2024-06-14 |
| 1 RSD = | 0.0085 EUR | 117.0833 RSD = | 1 EUR | 2024-06-13 |
| 1 RSD = | 0.0085 EUR | 117.0695 RSD = | 1 EUR | 2024-06-12 |
| 1 RSD = | 0.0085 EUR | 117.0777 RSD = | 1 EUR | 2024-06-11 |
| 1 RSD = | 0.0085 EUR | 117.0979 RSD = | 1 EUR | 2024-06-10 |
| 1 RSD = | 0.0085 EUR | 117.0439 RSD = | 1 EUR | 2024-06-09 |
| 1 RSD = | 0.0085 EUR | 117.0439 RSD = | 1 EUR | 2024-06-08 |
| 1 RSD = | 0.0085 EUR | 117.0918 RSD = | 1 EUR | 2024-06-07 |
| 1 RSD = | 0.0085 EUR | 117.0931 RSD = | 1 EUR | 2024-06-06 |
| 1 RSD = | 0.0085 EUR | 117.0739 RSD = | 1 EUR | 2024-06-05 |
| 1 RSD = | 0.0085 EUR | 117.1046 RSD = | 1 EUR | 2024-06-04 |
| 1 RSD = | 0.0085 EUR | 117.1095 RSD = | 1 EUR | 2024-06-03 |
| 1 RSD = | 0.0085 EUR | 117.0975 RSD = | 1 EUR | 2024-06-02 |
| 1 RSD = | 0.0085 EUR | 117.0975 RSD = | 1 EUR | 2024-06-01 |
| 1 RSD = | 0.0085 EUR | 117.1237 RSD = | 1 EUR | 2024-05-31 |
| 1 RSD = | 0.0085 EUR | 117.1296 RSD = | 1 EUR | 2024-05-30 |
| 1 RSD = | 0.0085 EUR | 117.1293 RSD = | 1 EUR | 2024-05-29 |
| 1 RSD = | 0.0085 EUR | 117.1583 RSD = | 1 EUR | 2024-05-28 |
| 1 RSD = | 0.0085 EUR | 117.1557 RSD = | 1 EUR | 2024-05-27 |
| 1 RSD = | 0.0085 EUR | 117.1615 RSD = | 1 EUR | 2024-05-26 |
| 1 RSD = | 0.0085 EUR | 117.1615 RSD = | 1 EUR | 2024-05-25 |
| 1 RSD = | 0.0085 EUR | 117.1549 RSD = | 1 EUR | 2024-05-24 |
| 1 RSD = | 0.0085 EUR | 117.1359 RSD = | 1 EUR | 2024-05-23 |
| 1 RSD = | 0.0085 EUR | 117.1301 RSD = | 1 EUR | 2024-05-22 |
| 1 RSD = | 0.0085 EUR | 117.1408 RSD = | 1 EUR | 2024-05-21 |
| 1 RSD = | 0.0085 EUR | 117.1549 RSD = | 1 EUR | 2024-05-20 |
| 1 RSD = | 0.0085 EUR | 117.119 RSD = | 1 EUR | 2024-05-19 |
| 1 RSD = | 0.0085 EUR | 117.119 RSD = | 1 EUR | 2024-05-18 |
| 1 RSD = | 0.0085 EUR | 117.1409 RSD = | 1 EUR | 2024-05-17 |
| 1 RSD = | 0.0085 EUR | 117.1214 RSD = | 1 EUR | 2024-05-16 |
| 1 RSD = | 0.0085 EUR | 117.1443 RSD = | 1 EUR | 2024-05-15 |
| 1 RSD = | 0.0085 EUR | 117.1365 RSD = | 1 EUR | 2024-05-14 |
| 1 RSD = | 0.0085 EUR | 117.1299 RSD = | 1 EUR | 2024-05-13 |
| 1 RSD = | 0.0085 EUR | 117.1266 RSD = | 1 EUR | 2024-05-12 |
| 1 RSD = | 0.0085 EUR | 117.3078 RSD = | 1 EUR | 2024-05-11 |
| 1 RSD = | 0.0085 EUR | 117.1312 RSD = | 1 EUR | 2024-05-10 |
| 1 RSD = | 0.0085 EUR | 117.1227 RSD = | 1 EUR | 2024-05-09 |
| 1 RSD = | 0.0085 EUR | 117.1382 RSD = | 1 EUR | 2024-05-08 |
| 1 RSD = | 0.0085 EUR | 117.1523 RSD = | 1 EUR | 2024-05-07 |
| 1 RSD = | 0.0085 EUR | 117.1178 RSD = | 1 EUR | 2024-05-06 |
| 1 RSD = | 0.0085 EUR | 117.097 RSD = | 1 EUR | 2024-05-05 |
| 1 RSD = | 0.0085 EUR | 117.097 RSD = | 1 EUR | 2024-05-04 |
| 1 RSD = | 0.0085 EUR | 117.1088 RSD = | 1 EUR | 2024-05-03 |
| 1 RSD = | 0.0085 EUR | 117.1013 RSD = | 1 EUR | 2024-05-02 |
| 1 RSD = | 0.0085 EUR | 117.1019 RSD = | 1 EUR | 2024-05-01 |
| 1 RSD = | 0.0085 EUR | 117.0855 RSD = | 1 EUR | 2024-04-30 |
| 1 RSD = | 0.0085 EUR | 117.1068 RSD = | 1 EUR | 2024-04-29 |
| 1 RSD = | 0.0085 EUR | 117.1681 RSD = | 1 EUR | 2024-04-28 |
| 1 RSD = | 0.0085 EUR | 117.2558 RSD = | 1 EUR | 2024-04-27 |
| 1 RSD = | 0.0085 EUR | 117.1623 RSD = | 1 EUR | 2024-04-26 |
| 1 RSD = | 0.0085 EUR | 117.1787 RSD = | 1 EUR | 2024-04-25 |
| 1 RSD = | 0.0085 EUR | 117.1383 RSD = | 1 EUR | 2024-04-24 |
| 1 RSD = | 0.0085 EUR | 117.1935 RSD = | 1 EUR | 2024-04-23 |
| 1 RSD = | 0.0085 EUR | 117.182 RSD = | 1 EUR | 2024-04-22 |
| 1 RSD = | 0.0085 EUR | 117.1014 RSD = | 1 EUR | 2024-04-21 |
| 1 RSD = | 0.0085 EUR | 117.1014 RSD = | 1 EUR | 2024-04-20 |
| 1 RSD = | 0.0085 EUR | 117.1668 RSD = | 1 EUR | 2024-04-19 |
| 1 RSD = | 0.0085 EUR | 117.1442 RSD = | 1 EUR | 2024-04-18 |
| 1 RSD = | 0.0085 EUR | 117.1529 RSD = | 1 EUR | 2024-04-17 |
| 1 RSD = | 0.0085 EUR | 117.1354 RSD = | 1 EUR | 2024-04-16 |
| 1 RSD = | 0.0085 EUR | 117.1183 RSD = | 1 EUR | 2024-04-15 |
| 1 RSD = | 0.0085 EUR | 117.0869 RSD = | 1 EUR | 2024-04-14 |
| 1 RSD = | 0.0085 EUR | 117.4316 RSD = | 1 EUR | 2024-04-13 |
| 1 RSD = | 0.0085 EUR | 117.1091 RSD = | 1 EUR | 2024-04-12 |
| 1 RSD = | 0.0085 EUR | 117.1502 RSD = | 1 EUR | 2024-04-11 |
| 1 RSD = | 0.0085 EUR | 117.1231 RSD = | 1 EUR | 2024-04-10 |
| 1 RSD = | 0.0085 EUR | 117.1237 RSD = | 1 EUR | 2024-04-09 |
| 1 RSD = | 0.0085 EUR | 117.1551 RSD = | 1 EUR | 2024-04-08 |
| 1 RSD = | 0.0085 EUR | 117.134 RSD = | 1 EUR | 2024-04-07 |
| 1 RSD = | 0.0085 EUR | 117.134 RSD = | 1 EUR | 2024-04-06 |
| 1 RSD = | 0.0085 EUR | 117.1329 RSD = | 1 EUR | 2024-04-05 |
| 1 RSD = | 0.0085 EUR | 117.135 RSD = | 1 EUR | 2024-04-04 |
| 1 RSD = | 0.0085 EUR | 117.1442 RSD = | 1 EUR | 2024-04-03 |
| 1 RSD = | 0.0085 EUR | 117.131 RSD = | 1 EUR | 2024-04-02 |
| 1 RSD = | 0.0085 EUR | 117.0862 RSD = | 1 EUR | 2024-04-01 |
| 1 RSD = | 0.0085 EUR | 117.1284 RSD = | 1 EUR | 2024-03-31 |
| 1 RSD = | 0.0085 EUR | 117.1284 RSD = | 1 EUR | 2024-03-30 |
| 1 RSD = | 0.0085 EUR | 117.2227 RSD = | 1 EUR | 2024-03-29 |
| 1 RSD = | 0.0086 EUR | 116.6579 RSD = | 1 EUR | 2024-03-28 |
| 1 RSD = | 0.0085 EUR | 117.2044 RSD = | 1 EUR | 2024-03-27 |
| 1 RSD = | 0.0085 EUR | 117.2125 RSD = | 1 EUR | 2024-03-26 |
| 1 RSD = | 0.0085 EUR | 117.2149 RSD = | 1 EUR | 2024-03-25 |
| 1 RSD = | 0.0085 EUR | 117.2075 RSD = | 1 EUR | 2024-03-24 |
| 1 RSD = | 0.0085 EUR | 117.2075 RSD = | 1 EUR | 2024-03-23 |
| 1 RSD = | 0.0085 EUR | 117.2325 RSD = | 1 EUR | 2024-03-22 |
| 1 RSD = | 0.0085 EUR | 117.2262 RSD = | 1 EUR | 2024-03-21 |
| 1 RSD = | 0.0085 EUR | 117.2235 RSD = | 1 EUR | 2024-03-20 |
| 1 RSD = | 0.0085 EUR | 117.2299 RSD = | 1 EUR | 2024-03-19 |
| 1 RSD = | 0.0085 EUR | 117.2141 RSD = | 1 EUR | 2024-03-18 |
| 1 RSD = | 0.0085 EUR | 117.3091 RSD = | 1 EUR | 2024-03-17 |
| 1 RSD = | 0.0085 EUR | 117.3091 RSD = | 1 EUR | 2024-03-16 |
| 1 RSD = | 0.0085 EUR | 117.2114 RSD = | 1 EUR | 2024-03-15 |
| 1 RSD = | 0.0085 EUR | 117.2319 RSD = | 1 EUR | 2024-03-14 |
| 1 RSD = | 0.0085 EUR | 117.2251 RSD = | 1 EUR | 2024-03-13 |
| 1 RSD = | 0.0085 EUR | 117.2087 RSD = | 1 EUR | 2024-03-12 |
| 1 RSD = | 0.0085 EUR | 117.1956 RSD = | 1 EUR | 2024-03-11 |
| 1 RSD = | 0.0085 EUR | 117.1857 RSD = | 1 EUR | 2024-03-10 |
| 1 RSD = | 0.0085 EUR | 117.1857 RSD = | 1 EUR | 2024-03-09 |
| 1 RSD = | 0.0085 EUR | 117.1829 RSD = | 1 EUR | 2024-03-08 |
| 1 RSD = | 0.0085 EUR | 117.2135 RSD = | 1 EUR | 2024-03-07 |
| 1 RSD = | 0.0085 EUR | 117.2013 RSD = | 1 EUR | 2024-03-06 |
| 1 RSD = | 0.0085 EUR | 117.1753 RSD = | 1 EUR | 2024-03-05 |
| 1 RSD = | 0.0085 EUR | 117.2008 RSD = | 1 EUR | 2024-03-04 |
| 1 RSD = | 0.0085 EUR | 117.1436 RSD = | 1 EUR | 2024-03-03 |
| 1 RSD = | 0.0085 EUR | 117.1436 RSD = | 1 EUR | 2024-03-02 |
| 1 RSD = | 0.0085 EUR | 117.1985 RSD = | 1 EUR | 2024-03-01 |
| 1 RSD = | 0.0085 EUR | 117.1843 RSD = | 1 EUR | 2024-02-29 |
| 1 RSD = | 0.0085 EUR | 117.2024 RSD = | 1 EUR | 2024-02-28 |
| 1 RSD = | 0.0085 EUR | 117.2001 RSD = | 1 EUR | 2024-02-27 |
| 1 RSD = | 0.0085 EUR | 117.1918 RSD = | 1 EUR | 2024-02-26 |
| 1 RSD = | 0.0085 EUR | 117.1573 RSD = | 1 EUR | 2024-02-25 |
| 1 RSD = | 0.0085 EUR | 117.1573 RSD = | 1 EUR | 2024-02-24 |
| 1 RSD = | 0.0085 EUR | 117.1916 RSD = | 1 EUR | 2024-02-23 |
| 1 RSD = | 0.0085 EUR | 117.1901 RSD = | 1 EUR | 2024-02-22 |
| 1 RSD = | 0.0085 EUR | 117.2503 RSD = | 1 EUR | 2024-02-21 |
| 1 RSD = | 0.0085 EUR | 117.1896 RSD = | 1 EUR | 2024-02-20 |
| 1 RSD = | 0.0085 EUR | 117.176 RSD = | 1 EUR | 2024-02-19 |
| 1 RSD = | 0.0085 EUR | 117.1741 RSD = | 1 EUR | 2024-02-18 |
| 1 RSD = | 0.0085 EUR | 117.6462 RSD = | 1 EUR | 2024-02-17 |
| 1 RSD = | 0.0085 EUR | 117.1591 RSD = | 1 EUR | 2024-02-16 |
| 1 RSD = | 0.0085 EUR | 117.1988 RSD = | 1 EUR | 2024-02-15 |
| 1 RSD = | 0.0085 EUR | 117.1507 RSD = | 1 EUR | 2024-02-14 |
| 1 RSD = | 0.0085 EUR | 117.1725 RSD = | 1 EUR | 2024-02-13 |
| 1 RSD = | 0.0085 EUR | 117.1788 RSD = | 1 EUR | 2024-02-12 |
| 1 RSD = | 0.0085 EUR | 117.2046 RSD = | 1 EUR | 2024-02-11 |
| 1 RSD = | 0.0085 EUR | 117.1583 RSD = | 1 EUR | 2024-02-10 |
| 1 RSD = | 0.0085 EUR | 117.1676 RSD = | 1 EUR | 2024-02-09 |
| 1 RSD = | 0.0085 EUR | 117.1617 RSD = | 1 EUR | 2024-02-08 |
| 1 RSD = | 0.0085 EUR | 117.1738 RSD = | 1 EUR | 2024-02-07 |
| 1 RSD = | 0.0085 EUR | 117.1788 RSD = | 1 EUR | 2024-02-06 |
| 1 RSD = | 0.0085 EUR | 117.1616 RSD = | 1 EUR | 2024-02-05 |
| 1 RSD = | 0.0085 EUR | 117.3729 RSD = | 1 EUR | 2024-02-04 |
| 1 RSD = | 0.0085 EUR | 117.3729 RSD = | 1 EUR | 2024-02-03 |
| 1 RSD = | 0.0085 EUR | 117.1594 RSD = | 1 EUR | 2024-02-02 |
| 1 RSD = | 0.0085 EUR | 117.1905 RSD = | 1 EUR | 2024-02-01 |
| 1 RSD = | 0.0085 EUR | 117.1725 RSD = | 1 EUR | 2024-01-31 |
| 1 RSD = | 0.0085 EUR | 117.1833 RSD = | 1 EUR | 2024-01-30 |
| 1 RSD = | 0.0085 EUR | 117.2099 RSD = | 1 EUR | 2024-01-29 |
| 1 RSD = | 0.0085 EUR | 117.1999 RSD = | 1 EUR | 2024-01-28 |
| 1 RSD = | 0.0085 EUR | 117.1999 RSD = | 1 EUR | 2024-01-27 |
| 1 RSD = | 0.0085 EUR | 117.2089 RSD = | 1 EUR | 2024-01-26 |
| 1 RSD = | 0.0085 EUR | 117.2083 RSD = | 1 EUR | 2024-01-25 |
| 1 RSD = | 0.0085 EUR | 117.2285 RSD = | 1 EUR | 2024-01-24 |
| 1 RSD = | 0.0085 EUR | 117.4587 RSD = | 1 EUR | 2024-01-23 |
| 1 RSD = | 0.0085 EUR | 117.5128 RSD = | 1 EUR | 2024-01-22 |
| 1 RSD = | 0.0085 EUR | 117.2064 RSD = | 1 EUR | 2024-01-21 |
| 1 RSD = | 0.0085 EUR | 117.1983 RSD = | 1 EUR | 2024-01-20 |
| 1 RSD = | 0.0085 EUR | 117.151 RSD = | 1 EUR | 2024-01-19 |
| 1 RSD = | 0.0085 EUR | 117.1302 RSD = | 1 EUR | 2024-01-18 |
| 1 RSD = | 0.0085 EUR | 117.2556 RSD = | 1 EUR | 2024-01-17 |
| 1 RSD = | 0.0085 EUR | 117.9869 RSD = | 1 EUR | 2024-01-16 |
| 1 RSD = | 0.0085 EUR | 117.3436 RSD = | 1 EUR | 2024-01-15 |
| 1 RSD = | 0.0085 EUR | 117.203 RSD = | 1 EUR | 2024-01-14 |
| 1 RSD = | 0.0085 EUR | 117.0746 RSD = | 1 EUR | 2024-01-13 |
| 1 RSD = | 0.0085 EUR | 117.3908 RSD = | 1 EUR | 2024-01-12 |
| 1 RSD = | 0.0085 EUR | 117.2704 RSD = | 1 EUR | 2024-01-11 |
| 1 RSD = | 0.0085 EUR | 117.0503 RSD = | 1 EUR | 2024-01-10 |
| 1 RSD = | 0.0085 EUR | 117.4038 RSD = | 1 EUR | 2024-01-09 |
| 1 RSD = | 0.0085 EUR | 117.2554 RSD = | 1 EUR | 2024-01-08 |
| 1 RSD = | 0.0085 EUR | 117.1967 RSD = | 1 EUR | 2024-01-07 |
| 1 RSD = | 0.0085 EUR | 117.0684 RSD = | 1 EUR | 2024-01-06 |
| 1 RSD = | 0.0085 EUR | 117.5708 RSD = | 1 EUR | 2024-01-05 |
| 1 RSD = | 0.0086 EUR | 116.8872 RSD = | 1 EUR | 2024-01-04 |
| 1 RSD = | 0.0085 EUR | 117.3137 RSD = | 1 EUR | 2024-01-03 |
| 1 RSD = | 0.0085 EUR | 117.6139 RSD = | 1 EUR | 2024-01-02 |
| 1 RSD = | 0.0085 EUR | 117.2677 RSD = | 1 EUR | 2024-01-01 |
| 1 RSD = | 0.0085 EUR | 117.1607 RSD = | 1 EUR | 2023-12-31 |
| 1 RSD = | 0.0085 EUR | 117.259 RSD = | 1 EUR | 2023-12-30 |
| 1 RSD = | 0.0085 EUR | 117.1669 RSD = | 1 EUR | 2023-12-29 |
| 1 RSD = | 0.0086 EUR | 116.9182 RSD = | 1 EUR | 2023-12-28 |
| 1 RSD = | 0.0085 EUR | 117.0486 RSD = | 1 EUR | 2023-12-27 |
| 1 RSD = | 0.0085 EUR | 117.2383 RSD = | 1 EUR | 2023-12-26 |
| 1 RSD = | 0.0085 EUR | 117.3805 RSD = | 1 EUR | 2023-12-25 |
| 1 RSD = | 0.0085 EUR | 117.1545 RSD = | 1 EUR | 2023-12-24 |
| 1 RSD = | 0.0085 EUR | 117.0443 RSD = | 1 EUR | 2023-12-23 |
| 1 RSD = | 0.0085 EUR | 117.3323 RSD = | 1 EUR | 2023-12-22 |
| 1 RSD = | 0.0085 EUR | 117.0678 RSD = | 1 EUR | 2023-12-21 |
| 1 RSD = | 0.0085 EUR | 117.4904 RSD = | 1 EUR | 2023-12-20 |
| 1 RSD = | 0.0085 EUR | 117.0155 RSD = | 1 EUR | 2023-12-19 |
| 1 RSD = | 0.0085 EUR | 117.0772 RSD = | 1 EUR | 2023-12-18 |
| 1 RSD = | 0.0085 EUR | 117.1635 RSD = | 1 EUR | 2023-12-17 |
| 1 RSD = | 0.0085 EUR | 117.0359 RSD = | 1 EUR | 2023-12-16 |
| 1 RSD = | 0.0085 EUR | 117.5098 RSD = | 1 EUR | 2023-12-15 |
| 1 RSD = | 0.0086 EUR | 116.7755 RSD = | 1 EUR | 2023-12-14 |
| 1 RSD = | 0.0085 EUR | 117.3696 RSD = | 1 EUR | 2023-12-13 |
| 1 RSD = | 0.0086 EUR | 116.7747 RSD = | 1 EUR | 2023-12-12 |
| 1 RSD = | 0.0085 EUR | 117.0491 RSD = | 1 EUR | 2023-12-11 |
| 1 RSD = | 0.0085 EUR | 117.1714 RSD = | 1 EUR | 2023-12-10 |
| 1 RSD = | 0.0085 EUR | 117.0395 RSD = | 1 EUR | 2023-12-09 |
| 1 RSD = | 0.0085 EUR | 117.2425 RSD = | 1 EUR | 2023-12-08 |
| 1 RSD = | 0.0085 EUR | 117.2005 RSD = | 1 EUR | 2023-12-07 |
| 1 RSD = | 0.0085 EUR | 117.2955 RSD = | 1 EUR | 2023-12-06 |
| 1 RSD = | 0.0085 EUR | 117.2147 RSD = | 1 EUR | 2023-12-05 |
| 1 RSD = | 0.0085 EUR | 117.3102 RSD = | 1 EUR | 2023-12-04 |
| 1 RSD = | 0.0085 EUR | 117.1662 RSD = | 1 EUR | 2023-12-03 |
| 1 RSD = | 0.0085 EUR | 117.2666 RSD = | 1 EUR | 2023-12-02 |
| 1 RSD = | 0.0085 EUR | 117.0373 RSD = | 1 EUR | 2023-12-01 |
| 1 RSD = | 0.0085 EUR | 117.2111 RSD = | 1 EUR | 2023-11-30 |
| 1 RSD = | 0.0085 EUR | 117.0598 RSD = | 1 EUR | 2023-11-29 |
| 1 RSD = | 0.0085 EUR | 117.1358 RSD = | 1 EUR | 2023-11-28 |
| 1 RSD = | 0.0085 EUR | 117.1552 RSD = | 1 EUR | 2023-11-27 |
| 1 RSD = | 0.0085 EUR | 117.1691 RSD = | 1 EUR | 2023-11-26 |
| 1 RSD = | 0.0085 EUR | 117.1475 RSD = | 1 EUR | 2023-11-25 |
| 1 RSD = | 0.0085 EUR | 117.2594 RSD = | 1 EUR | 2023-11-24 |
| 1 RSD = | 0.0085 EUR | 117.1361 RSD = | 1 EUR | 2023-11-23 |