Last Year History for RSD/GBP
RSD |
GBP |
RSD |
GBP |
Date |
1 RSD = |
0.0073 GBP |
136.3324 RSD = |
1 GBP |
2024-03-28 |
1 RSD = |
0.0073 GBP |
136.6728 RSD = |
1 GBP |
2024-03-27 |
1 RSD = |
0.0073 GBP |
136.6572 RSD = |
1 GBP |
2024-03-26 |
1 RSD = |
0.0073 GBP |
136.6829 RSD = |
1 GBP |
2024-03-25 |
1 RSD = |
0.0074 GBP |
135.9522 RSD = |
1 GBP |
2024-03-24 |
1 RSD = |
0.0074 GBP |
135.9522 RSD = |
1 GBP |
2024-03-23 |
1 RSD = |
0.0073 GBP |
136.4257 RSD = |
1 GBP |
2024-03-22 |
1 RSD = |
0.0073 GBP |
137.1964 RSD = |
1 GBP |
2024-03-21 |
1 RSD = |
0.0073 GBP |
137.2701 RSD = |
1 GBP |
2024-03-20 |
1 RSD = |
0.0073 GBP |
137.0765 RSD = |
1 GBP |
2024-03-19 |
1 RSD = |
0.0073 GBP |
136.9452 RSD = |
1 GBP |
2024-03-18 |
1 RSD = |
0.0073 GBP |
137.0327 RSD = |
1 GBP |
2024-03-17 |
1 RSD = |
0.0073 GBP |
137.0327 RSD = |
1 GBP |
2024-03-16 |
1 RSD = |
0.0073 GBP |
137.149 RSD = |
1 GBP |
2024-03-15 |
1 RSD = |
0.0073 GBP |
137.3063 RSD = |
1 GBP |
2024-03-14 |
1 RSD = |
0.0073 GBP |
137.12 RSD = |
1 GBP |
2024-03-13 |
1 RSD = |
0.0073 GBP |
137.1507 RSD = |
1 GBP |
2024-03-12 |
1 RSD = |
0.0073 GBP |
137.6389 RSD = |
1 GBP |
2024-03-11 |
1 RSD = |
0.0073 GBP |
137.6745 RSD = |
1 GBP |
2024-03-10 |
1 RSD = |
0.0073 GBP |
137.6745 RSD = |
1 GBP |
2024-03-09 |
1 RSD = |
0.0073 GBP |
137.5827 RSD = |
1 GBP |
2024-03-08 |
1 RSD = |
0.0073 GBP |
137.2496 RSD = |
1 GBP |
2024-03-07 |
1 RSD = |
0.0073 GBP |
137.0661 RSD = |
1 GBP |
2024-03-06 |
1 RSD = |
0.0073 GBP |
136.9909 RSD = |
1 GBP |
2024-03-05 |
1 RSD = |
0.0073 GBP |
136.8776 RSD = |
1 GBP |
2024-03-04 |
1 RSD = |
0.0073 GBP |
136.6449 RSD = |
1 GBP |
2024-03-03 |
1 RSD = |
0.0073 GBP |
136.6449 RSD = |
1 GBP |
2024-03-02 |
1 RSD = |
0.0073 GBP |
136.9223 RSD = |
1 GBP |
2024-03-01 |
1 RSD = |
0.0073 GBP |
136.8611 RSD = |
1 GBP |
2024-02-29 |
1 RSD = |
0.0073 GBP |
137.0789 RSD = |
1 GBP |
2024-02-28 |
1 RSD = |
0.0073 GBP |
136.9801 RSD = |
1 GBP |
2024-02-27 |
1 RSD = |
0.0073 GBP |
136.9803 RSD = |
1 GBP |
2024-02-26 |
1 RSD = |
0.0073 GBP |
137.1132 RSD = |
1 GBP |
2024-02-25 |
1 RSD = |
0.0073 GBP |
137.1132 RSD = |
1 GBP |
2024-02-24 |
1 RSD = |
0.0073 GBP |
137.2261 RSD = |
1 GBP |
2024-02-23 |
1 RSD = |
0.0073 GBP |
136.8633 RSD = |
1 GBP |
2024-02-22 |
1 RSD = |
0.0073 GBP |
137.009 RSD = |
1 GBP |
2024-02-21 |
1 RSD = |
0.0073 GBP |
136.7861 RSD = |
1 GBP |
2024-02-20 |
1 RSD = |
0.0073 GBP |
137.1974 RSD = |
1 GBP |
2024-02-19 |
1 RSD = |
0.0073 GBP |
137.0089 RSD = |
1 GBP |
2024-02-18 |
1 RSD = |
0.0073 GBP |
137.5609 RSD = |
1 GBP |
2024-02-17 |
1 RSD = |
0.0073 GBP |
136.9651 RSD = |
1 GBP |
2024-02-16 |
1 RSD = |
0.0073 GBP |
137.0673 RSD = |
1 GBP |
2024-02-15 |
1 RSD = |
0.0073 GBP |
137.3494 RSD = |
1 GBP |
2024-02-14 |
1 RSD = |
0.0073 GBP |
137.7972 RSD = |
1 GBP |
2024-02-13 |
1 RSD = |
0.0073 GBP |
137.2446 RSD = |
1 GBP |
2024-02-12 |
1 RSD = |
0.0073 GBP |
137.2495 RSD = |
1 GBP |
2024-02-11 |
1 RSD = |
0.0073 GBP |
137.1952 RSD = |
1 GBP |
2024-02-10 |
1 RSD = |
0.0073 GBP |
137.1721 RSD = |
1 GBP |
2024-02-09 |
1 RSD = |
0.0073 GBP |
137.2925 RSD = |
1 GBP |
2024-02-08 |
1 RSD = |
0.0073 GBP |
137.4575 RSD = |
1 GBP |
2024-02-07 |
1 RSD = |
0.0073 GBP |
136.9373 RSD = |
1 GBP |
2024-02-06 |
1 RSD = |
0.0073 GBP |
137.2832 RSD = |
1 GBP |
2024-02-05 |
1 RSD = |
0.0073 GBP |
137.2082 RSD = |
1 GBP |
2024-02-04 |
1 RSD = |
0.0073 GBP |
137.2082 RSD = |
1 GBP |
2024-02-03 |
1 RSD = |
0.0073 GBP |
137.4027 RSD = |
1 GBP |
2024-02-02 |
1 RSD = |
0.0073 GBP |
137.1528 RSD = |
1 GBP |
2024-02-01 |
1 RSD = |
0.0073 GBP |
137.1424 RSD = |
1 GBP |
2024-01-31 |
1 RSD = |
0.0073 GBP |
137.0942 RSD = |
1 GBP |
2024-01-30 |
1 RSD = |
0.0073 GBP |
137.6393 RSD = |
1 GBP |
2024-01-29 |
1 RSD = |
0.0073 GBP |
137.1085 RSD = |
1 GBP |
2024-01-28 |
1 RSD = |
0.0073 GBP |
137.1085 RSD = |
1 GBP |
2024-01-27 |
1 RSD = |
0.0073 GBP |
137.3521 RSD = |
1 GBP |
2024-01-26 |
1 RSD = |
0.0073 GBP |
137.0321 RSD = |
1 GBP |
2024-01-25 |
1 RSD = |
0.0073 GBP |
137.1785 RSD = |
1 GBP |
2024-01-24 |
1 RSD = |
0.0073 GBP |
137.0486 RSD = |
1 GBP |
2024-01-23 |
1 RSD = |
0.0073 GBP |
136.735 RSD = |
1 GBP |
2024-01-22 |
1 RSD = |
0.0073 GBP |
136.4218 RSD = |
1 GBP |
2024-01-21 |
1 RSD = |
0.0073 GBP |
136.6276 RSD = |
1 GBP |
2024-01-20 |
1 RSD = |
0.0073 GBP |
136.8433 RSD = |
1 GBP |
2024-01-19 |
1 RSD = |
0.0073 GBP |
136.4191 RSD = |
1 GBP |
2024-01-18 |
1 RSD = |
0.0073 GBP |
136.2797 RSD = |
1 GBP |
2024-01-17 |
1 RSD = |
0.0073 GBP |
137.1442 RSD = |
1 GBP |
2024-01-16 |
1 RSD = |
0.0073 GBP |
136.5965 RSD = |
1 GBP |
2024-01-15 |
1 RSD = |
0.0073 GBP |
136.2713 RSD = |
1 GBP |
2024-01-14 |
1 RSD = |
0.0073 GBP |
136.3034 RSD = |
1 GBP |
2024-01-13 |
1 RSD = |
0.0073 GBP |
136.5132 RSD = |
1 GBP |
2024-01-12 |
1 RSD = |
0.0073 GBP |
136.1363 RSD = |
1 GBP |
2024-01-11 |
1 RSD = |
0.0073 GBP |
136.0831 RSD = |
1 GBP |
2024-01-10 |
1 RSD = |
0.0073 GBP |
136.6611 RSD = |
1 GBP |
2024-01-09 |
1 RSD = |
0.0073 GBP |
136.2394 RSD = |
1 GBP |
2024-01-08 |
1 RSD = |
0.0073 GBP |
136.1358 RSD = |
1 GBP |
2024-01-07 |
1 RSD = |
0.0073 GBP |
136.1358 RSD = |
1 GBP |
2024-01-06 |
1 RSD = |
0.0073 GBP |
136.222 RSD = |
1 GBP |
2024-01-05 |
1 RSD = |
0.0074 GBP |
135.5469 RSD = |
1 GBP |
2024-01-04 |
1 RSD = |
0.0074 GBP |
135.3096 RSD = |
1 GBP |
2024-01-03 |
1 RSD = |
0.0074 GBP |
135.5527 RSD = |
1 GBP |
2024-01-02 |
1 RSD = |
0.0074 GBP |
135.0398 RSD = |
1 GBP |
2024-01-01 |
1 RSD = |
0.0074 GBP |
135.0237 RSD = |
1 GBP |
2023-12-31 |
1 RSD = |
0.0074 GBP |
135.3269 RSD = |
1 GBP |
2023-12-30 |
1 RSD = |
0.0074 GBP |
134.8703 RSD = |
1 GBP |
2023-12-29 |
1 RSD = |
0.0074 GBP |
134.7683 RSD = |
1 GBP |
2023-12-28 |
1 RSD = |
0.0074 GBP |
134.8918 RSD = |
1 GBP |
2023-12-27 |
1 RSD = |
0.0074 GBP |
135.1228 RSD = |
1 GBP |
2023-12-26 |
1 RSD = |
0.0074 GBP |
134.956 RSD = |
1 GBP |
2023-12-25 |
1 RSD = |
0.0074 GBP |
134.9459 RSD = |
1 GBP |
2023-12-24 |
1 RSD = |
0.0074 GBP |
134.9459 RSD = |
1 GBP |
2023-12-23 |
1 RSD = |
0.0074 GBP |
135.1632 RSD = |
1 GBP |
2023-12-22 |
1 RSD = |
0.0074 GBP |
135.2336 RSD = |
1 GBP |
2023-12-21 |
1 RSD = |
0.0073 GBP |
136.2048 RSD = |
1 GBP |
2023-12-20 |
1 RSD = |
0.0074 GBP |
135.5061 RSD = |
1 GBP |
2023-12-19 |
1 RSD = |
0.0073 GBP |
136.1408 RSD = |
1 GBP |
2023-12-18 |
1 RSD = |
0.0073 GBP |
136.3002 RSD = |
1 GBP |
2023-12-17 |
1 RSD = |
0.0073 GBP |
136.3002 RSD = |
1 GBP |
2023-12-16 |
1 RSD = |
0.0073 GBP |
136.3965 RSD = |
1 GBP |
2023-12-15 |
1 RSD = |
0.0074 GBP |
135.5603 RSD = |
1 GBP |
2023-12-14 |
1 RSD = |
0.0073 GBP |
136.6053 RSD = |
1 GBP |
2023-12-13 |
1 RSD = |
0.0073 GBP |
136.1836 RSD = |
1 GBP |
2023-12-12 |
1 RSD = |
0.0073 GBP |
136.4956 RSD = |
1 GBP |
2023-12-11 |
1 RSD = |
0.0073 GBP |
136.4708 RSD = |
1 GBP |
2023-12-10 |
1 RSD = |
0.0073 GBP |
136.5143 RSD = |
1 GBP |
2023-12-09 |
1 RSD = |
0.0073 GBP |
136.7725 RSD = |
1 GBP |
2023-12-08 |
1 RSD = |
0.0073 GBP |
136.7422 RSD = |
1 GBP |
2023-12-07 |
1 RSD = |
0.0073 GBP |
136.8066 RSD = |
1 GBP |
2023-12-06 |
1 RSD = |
0.0073 GBP |
136.646 RSD = |
1 GBP |
2023-12-05 |
1 RSD = |
0.0073 GBP |
137.0529 RSD = |
1 GBP |
2023-12-04 |
1 RSD = |
0.0073 GBP |
136.6704 RSD = |
1 GBP |
2023-12-03 |
1 RSD = |
0.0073 GBP |
136.8253 RSD = |
1 GBP |
2023-12-02 |
1 RSD = |
0.0074 GBP |
135.7396 RSD = |
1 GBP |
2023-12-01 |
1 RSD = |
0.0074 GBP |
135.6315 RSD = |
1 GBP |
2023-11-30 |
1 RSD = |
0.0074 GBP |
135.192 RSD = |
1 GBP |
2023-11-29 |
1 RSD = |
0.0074 GBP |
135.0415 RSD = |
1 GBP |
2023-11-28 |
1 RSD = |
0.0074 GBP |
134.9275 RSD = |
1 GBP |
2023-11-27 |
1 RSD = |
0.0074 GBP |
134.8445 RSD = |
1 GBP |
2023-11-26 |
1 RSD = |
0.0074 GBP |
134.9151 RSD = |
1 GBP |
2023-11-25 |
1 RSD = |
0.0074 GBP |
134.7311 RSD = |
1 GBP |
2023-11-24 |
1 RSD = |
0.0074 GBP |
134.4255 RSD = |
1 GBP |
2023-11-23 |
1 RSD = |
0.0074 GBP |
134.5968 RSD = |
1 GBP |
2023-11-22 |
1 RSD = |
0.0075 GBP |
133.746 RSD = |
1 GBP |
2023-11-21 |
1 RSD = |
0.0075 GBP |
133.8467 RSD = |
1 GBP |
2023-11-20 |
1 RSD = |
0.0075 GBP |
133.7009 RSD = |
1 GBP |
2023-11-19 |
1 RSD = |
0.0075 GBP |
133.7806 RSD = |
1 GBP |
2023-11-18 |
1 RSD = |
0.0075 GBP |
134.0663 RSD = |
1 GBP |
2023-11-17 |
1 RSD = |
0.0075 GBP |
134.2159 RSD = |
1 GBP |
2023-11-16 |
1 RSD = |
0.0074 GBP |
134.6474 RSD = |
1 GBP |
2023-11-15 |
1 RSD = |
0.0074 GBP |
134.4629 RSD = |
1 GBP |
2023-11-14 |
1 RSD = |
0.0075 GBP |
134.0794 RSD = |
1 GBP |
2023-11-13 |
1 RSD = |
0.0075 GBP |
133.6536 RSD = |
1 GBP |
2023-11-12 |
1 RSD = |
0.0075 GBP |
133.6536 RSD = |
1 GBP |
2023-11-11 |
1 RSD = |
0.0074 GBP |
134.2383 RSD = |
1 GBP |
2023-11-10 |
1 RSD = |
0.0074 GBP |
134.3964 RSD = |
1 GBP |
2023-11-09 |
1 RSD = |
0.0074 GBP |
134.8083 RSD = |
1 GBP |
2023-11-08 |
1 RSD = |
0.0074 GBP |
135.0903 RSD = |
1 GBP |
2023-11-07 |
1 RSD = |
0.0074 GBP |
134.8652 RSD = |
1 GBP |
2023-11-06 |
1 RSD = |
0.0074 GBP |
135.1931 RSD = |
1 GBP |
2023-11-05 |
1 RSD = |
0.0074 GBP |
135.1931 RSD = |
1 GBP |
2023-11-04 |
1 RSD = |
0.0074 GBP |
134.2493 RSD = |
1 GBP |
2023-11-03 |
1 RSD = |
0.0075 GBP |
134.2065 RSD = |
1 GBP |
2023-11-02 |
1 RSD = |
0.0074 GBP |
134.979 RSD = |
1 GBP |
2023-11-01 |
1 RSD = |
0.0075 GBP |
133.6212 RSD = |
1 GBP |
2023-10-31 |
1 RSD = |
0.0075 GBP |
134.1755 RSD = |
1 GBP |
2023-10-30 |
1 RSD = |
0.0074 GBP |
134.331 RSD = |
1 GBP |
2023-10-29 |
1 RSD = |
0.0074 GBP |
134.331 RSD = |
1 GBP |
2023-10-28 |
1 RSD = |
0.0074 GBP |
134.5397 RSD = |
1 GBP |
2023-10-27 |
1 RSD = |
0.0074 GBP |
134.5475 RSD = |
1 GBP |
2023-10-26 |
1 RSD = |
0.0074 GBP |
134.8281 RSD = |
1 GBP |
2023-10-25 |
1 RSD = |
0.0074 GBP |
134.9049 RSD = |
1 GBP |
2023-10-24 |
1 RSD = |
0.0074 GBP |
134.5256 RSD = |
1 GBP |
2023-10-23 |
1 RSD = |
0.0074 GBP |
134.2697 RSD = |
1 GBP |
2023-10-22 |
1 RSD = |
0.0074 GBP |
134.2697 RSD = |
1 GBP |
2023-10-21 |
1 RSD = |
0.0074 GBP |
134.3513 RSD = |
1 GBP |
2023-10-20 |
1 RSD = |
0.0074 GBP |
134.934 RSD = |
1 GBP |
2023-10-19 |
1 RSD = |
0.0074 GBP |
135.0847 RSD = |
1 GBP |
2023-10-18 |
1 RSD = |
0.0074 GBP |
135.6554 RSD = |
1 GBP |
2023-10-17 |
1 RSD = |
0.0074 GBP |
135.1362 RSD = |
1 GBP |
2023-10-16 |
1 RSD = |
0.0074 GBP |
135.1439 RSD = |
1 GBP |
2023-10-15 |
1 RSD = |
0.0074 GBP |
135.1439 RSD = |
1 GBP |
2023-10-14 |
1 RSD = |
0.0074 GBP |
135.5457 RSD = |
1 GBP |
2023-10-13 |
1 RSD = |
0.0074 GBP |
135.9162 RSD = |
1 GBP |
2023-10-12 |
1 RSD = |
0.0074 GBP |
135.773 RSD = |
1 GBP |
2023-10-11 |
1 RSD = |
0.0074 GBP |
135.6939 RSD = |
1 GBP |
2023-10-10 |
1 RSD = |
0.0074 GBP |
135.3603 RSD = |
1 GBP |
2023-10-09 |
1 RSD = |
0.0074 GBP |
135.4051 RSD = |
1 GBP |
2023-10-08 |
1 RSD = |
0.0074 GBP |
135.3353 RSD = |
1 GBP |
2023-10-07 |
1 RSD = |
0.0074 GBP |
135.6781 RSD = |
1 GBP |
2023-10-06 |
1 RSD = |
0.0074 GBP |
135.4931 RSD = |
1 GBP |
2023-10-05 |
1 RSD = |
0.0074 GBP |
134.8696 RSD = |
1 GBP |
2023-10-04 |
1 RSD = |
0.0074 GBP |
135.2118 RSD = |
1 GBP |
2023-10-03 |
1 RSD = |
0.0074 GBP |
135.7155 RSD = |
1 GBP |
2023-10-02 |
1 RSD = |
0.0074 GBP |
135.122 RSD = |
1 GBP |
2023-10-01 |
1 RSD = |
0.0074 GBP |
135.122 RSD = |
1 GBP |
2023-09-30 |
1 RSD = |
0.0074 GBP |
134.8451 RSD = |
1 GBP |
2023-09-29 |
1 RSD = |
0.0074 GBP |
135.0816 RSD = |
1 GBP |
2023-09-28 |
1 RSD = |
0.0074 GBP |
135.0018 RSD = |
1 GBP |
2023-09-27 |
1 RSD = |
0.0074 GBP |
135.1271 RSD = |
1 GBP |
2023-09-26 |
1 RSD = |
0.0074 GBP |
135.0023 RSD = |
1 GBP |
2023-09-25 |
1 RSD = |
0.0074 GBP |
134.4699 RSD = |
1 GBP |
2023-09-24 |
1 RSD = |
0.0074 GBP |
134.4699 RSD = |
1 GBP |
2023-09-23 |
1 RSD = |
0.0074 GBP |
135.5297 RSD = |
1 GBP |
2023-09-22 |
1 RSD = |
0.0074 GBP |
135.9017 RSD = |
1 GBP |
2023-09-21 |
1 RSD = |
0.0074 GBP |
135.8399 RSD = |
1 GBP |
2023-09-20 |
1 RSD = |
0.0074 GBP |
135.9306 RSD = |
1 GBP |
2023-09-19 |
1 RSD = |
0.0073 GBP |
136.1075 RSD = |
1 GBP |
2023-09-18 |
1 RSD = |
0.0073 GBP |
136.1023 RSD = |
1 GBP |
2023-09-17 |
1 RSD = |
0.0073 GBP |
136.1023 RSD = |
1 GBP |
2023-09-16 |
1 RSD = |
0.0073 GBP |
136.4641 RSD = |
1 GBP |
2023-09-15 |
1 RSD = |
0.0073 GBP |
136.5408 RSD = |
1 GBP |
2023-09-14 |
1 RSD = |
0.0073 GBP |
136.5398 RSD = |
1 GBP |
2023-09-13 |
1 RSD = |
0.0073 GBP |
136.8569 RSD = |
1 GBP |
2023-09-12 |
1 RSD = |
0.0073 GBP |
136.3019 RSD = |
1 GBP |
2023-09-11 |
1 RSD = |
0.0073 GBP |
136.523 RSD = |
1 GBP |
2023-09-10 |
1 RSD = |
0.0073 GBP |
136.331 RSD = |
1 GBP |
2023-09-09 |
1 RSD = |
0.0073 GBP |
136.6347 RSD = |
1 GBP |
2023-09-08 |
1 RSD = |
0.0073 GBP |
136.8436 RSD = |
1 GBP |
2023-09-07 |
1 RSD = |
0.0073 GBP |
137.2969 RSD = |
1 GBP |
2023-09-06 |
1 RSD = |
0.0073 GBP |
137.7706 RSD = |
1 GBP |
2023-09-05 |
1 RSD = |
0.0073 GBP |
136.7927 RSD = |
1 GBP |
2023-09-04 |
1 RSD = |
0.0073 GBP |
136.7289 RSD = |
1 GBP |
2023-09-03 |
1 RSD = |
0.0073 GBP |
136.7289 RSD = |
1 GBP |
2023-09-02 |
1 RSD = |
0.0073 GBP |
136.9917 RSD = |
1 GBP |
2023-09-01 |
1 RSD = |
0.0073 GBP |
137.1645 RSD = |
1 GBP |
2023-08-31 |
1 RSD = |
0.0073 GBP |
136.2052 RSD = |
1 GBP |
2023-08-30 |
1 RSD = |
0.0073 GBP |
136.6999 RSD = |
1 GBP |
2023-08-29 |
1 RSD = |
0.0073 GBP |
136.5705 RSD = |
1 GBP |
2023-08-28 |
1 RSD = |
0.0073 GBP |
136.6939 RSD = |
1 GBP |
2023-08-27 |
1 RSD = |
0.0073 GBP |
136.6939 RSD = |
1 GBP |
2023-08-26 |
1 RSD = |
0.0073 GBP |
137.0477 RSD = |
1 GBP |
2023-08-25 |
1 RSD = |
0.0073 GBP |
137.5165 RSD = |
1 GBP |
2023-08-24 |
1 RSD = |
0.0072 GBP |
138.1516 RSD = |
1 GBP |
2023-08-23 |
1 RSD = |
0.0073 GBP |
137.197 RSD = |
1 GBP |
2023-08-22 |
1 RSD = |
0.0073 GBP |
136.9906 RSD = |
1 GBP |
2023-08-21 |
1 RSD = |
0.0073 GBP |
137.0968 RSD = |
1 GBP |
2023-08-20 |
1 RSD = |
0.0073 GBP |
137.2369 RSD = |
1 GBP |
2023-08-19 |
1 RSD = |
0.0073 GBP |
137.4062 RSD = |
1 GBP |
2023-08-18 |
1 RSD = |
0.0073 GBP |
137.3508 RSD = |
1 GBP |
2023-08-17 |
1 RSD = |
0.0073 GBP |
136.3426 RSD = |
1 GBP |
2023-08-16 |
1 RSD = |
0.0074 GBP |
135.9949 RSD = |
1 GBP |
2023-08-15 |
1 RSD = |
0.0074 GBP |
136.0142 RSD = |
1 GBP |
2023-08-14 |
1 RSD = |
0.0074 GBP |
135.7674 RSD = |
1 GBP |
2023-08-13 |
1 RSD = |
0.0074 GBP |
135.7674 RSD = |
1 GBP |
2023-08-12 |
1 RSD = |
0.0074 GBP |
135.4306 RSD = |
1 GBP |
2023-08-11 |
1 RSD = |
0.0074 GBP |
135.3374 RSD = |
1 GBP |
2023-08-10 |
1 RSD = |
0.0073 GBP |
136.1575 RSD = |
1 GBP |
2023-08-09 |
1 RSD = |
0.0073 GBP |
136.6094 RSD = |
1 GBP |
2023-08-08 |
1 RSD = |
0.0073 GBP |
136.315 RSD = |
1 GBP |
2023-08-07 |
1 RSD = |
0.0074 GBP |
135.6017 RSD = |
1 GBP |
2023-08-06 |
1 RSD = |
0.0074 GBP |
135.6017 RSD = |
1 GBP |
2023-08-05 |
1 RSD = |
0.0073 GBP |
136.1953 RSD = |
1 GBP |
2023-08-04 |
1 RSD = |
0.0073 GBP |
136.3836 RSD = |
1 GBP |
2023-08-03 |
1 RSD = |
0.0073 GBP |
136.6128 RSD = |
1 GBP |
2023-08-02 |
1 RSD = |
0.0073 GBP |
137.2168 RSD = |
1 GBP |
2023-08-01 |
1 RSD = |
0.0073 GBP |
136.7077 RSD = |
1 GBP |
2023-07-31 |
1 RSD = |
0.0073 GBP |
136.5376 RSD = |
1 GBP |
2023-07-30 |
1 RSD = |
0.0073 GBP |
136.5376 RSD = |
1 GBP |
2023-07-29 |
1 RSD = |
0.0073 GBP |
136.6973 RSD = |
1 GBP |
2023-07-28 |
1 RSD = |
0.0073 GBP |
136.1642 RSD = |
1 GBP |
2023-07-27 |
1 RSD = |
0.0073 GBP |
136.5202 RSD = |
1 GBP |
2023-07-26 |
1 RSD = |
0.0073 GBP |
136.0713 RSD = |
1 GBP |
2023-07-25 |
1 RSD = |
0.0074 GBP |
135.9415 RSD = |
1 GBP |
2023-07-24 |
1 RSD = |
0.0074 GBP |
135.3274 RSD = |
1 GBP |
2023-07-23 |
1 RSD = |
0.0074 GBP |
135.3976 RSD = |
1 GBP |
2023-07-22 |
1 RSD = |
0.0074 GBP |
135.5515 RSD = |
1 GBP |
2023-07-21 |
1 RSD = |
0.0074 GBP |
135.2397 RSD = |
1 GBP |
2023-07-20 |
1 RSD = |
0.0073 GBP |
136.092 RSD = |
1 GBP |
2023-07-19 |
1 RSD = |
0.0073 GBP |
136.1934 RSD = |
1 GBP |
2023-07-18 |
1 RSD = |
0.0073 GBP |
136.4607 RSD = |
1 GBP |
2023-07-17 |
1 RSD = |
0.0073 GBP |
136.4854 RSD = |
1 GBP |
2023-07-16 |
1 RSD = |
0.0073 GBP |
136.4854 RSD = |
1 GBP |
2023-07-15 |
1 RSD = |
0.0073 GBP |
137.1426 RSD = |
1 GBP |
2023-07-14 |
1 RSD = |
0.0073 GBP |
136.2801 RSD = |
1 GBP |
2023-07-13 |
1 RSD = |
0.0073 GBP |
137.5121 RSD = |
1 GBP |
2023-07-12 |
1 RSD = |
0.0073 GBP |
136.94 RSD = |
1 GBP |
2023-07-11 |
1 RSD = |
0.0073 GBP |
137.219 RSD = |
1 GBP |
2023-07-10 |
1 RSD = |
0.0073 GBP |
137.2487 RSD = |
1 GBP |
2023-07-09 |
1 RSD = |
0.0073 GBP |
137.2487 RSD = |
1 GBP |
2023-07-08 |
1 RSD = |
0.0073 GBP |
137.2908 RSD = |
1 GBP |
2023-07-07 |
1 RSD = |
0.0073 GBP |
137.1114 RSD = |
1 GBP |
2023-07-06 |
1 RSD = |
0.0073 GBP |
136.8039 RSD = |
1 GBP |
2023-07-05 |
1 RSD = |
0.0073 GBP |
136.5222 RSD = |
1 GBP |
2023-07-04 |
1 RSD = |
0.0073 GBP |
136.688 RSD = |
1 GBP |
2023-07-03 |
1 RSD = |
0.0073 GBP |
136.5567 RSD = |
1 GBP |
2023-07-02 |
1 RSD = |
0.0073 GBP |
136.5567 RSD = |
1 GBP |
2023-07-01 |
1 RSD = |
0.0073 GBP |
136.2792 RSD = |
1 GBP |
2023-06-30 |
1 RSD = |
0.0074 GBP |
135.6936 RSD = |
1 GBP |
2023-06-29 |
1 RSD = |
0.0073 GBP |
136.5475 RSD = |
1 GBP |
2023-06-28 |
1 RSD = |
0.0073 GBP |
136.2042 RSD = |
1 GBP |
2023-06-27 |
1 RSD = |
0.0073 GBP |
136.8324 RSD = |
1 GBP |
2023-06-26 |
1 RSD = |
0.0073 GBP |
136.3093 RSD = |
1 GBP |
2023-06-25 |
1 RSD = |
0.0073 GBP |
137.6053 RSD = |
1 GBP |
2023-06-23 |
1 RSD = |
0.0073 GBP |
136.1442 RSD = |
1 GBP |
2023-06-22 |
1 RSD = |
0.0073 GBP |
137.1259 RSD = |
1 GBP |
2023-06-21 |
1 RSD = |
0.0073 GBP |
137.3632 RSD = |
1 GBP |
2023-06-20 |
1 RSD = |
0.0073 GBP |
137.8239 RSD = |
1 GBP |
2023-06-19 |
1 RSD = |
0.0073 GBP |
137.0398 RSD = |
1 GBP |
2023-06-18 |
1 RSD = |
0.0073 GBP |
137.0398 RSD = |
1 GBP |
2023-06-17 |
1 RSD = |
0.0073 GBP |
136.8943 RSD = |
1 GBP |
2023-06-16 |
1 RSD = |
0.0073 GBP |
136.8771 RSD = |
1 GBP |
2023-06-15 |
1 RSD = |
0.0073 GBP |
136.8636 RSD = |
1 GBP |
2023-06-14 |
1 RSD = |
0.0074 GBP |
135.7907 RSD = |
1 GBP |
2023-06-13 |
1 RSD = |
0.0073 GBP |
136.7457 RSD = |
1 GBP |
2023-06-12 |
1 RSD = |
0.0073 GBP |
136.9217 RSD = |
1 GBP |
2023-06-11 |
1 RSD = |
0.0073 GBP |
137.0715 RSD = |
1 GBP |
2023-06-10 |
1 RSD = |
0.0073 GBP |
136.8615 RSD = |
1 GBP |
2023-06-09 |
1 RSD = |
0.0074 GBP |
135.9786 RSD = |
1 GBP |
2023-06-08 |
1 RSD = |
0.0073 GBP |
136.2075 RSD = |
1 GBP |
2023-06-07 |
1 RSD = |
0.0073 GBP |
136.4247 RSD = |
1 GBP |
2023-06-06 |
1 RSD = |
0.0073 GBP |
136.5207 RSD = |
1 GBP |
2023-06-05 |
1 RSD = |
0.0073 GBP |
136.0914 RSD = |
1 GBP |
2023-06-04 |
1 RSD = |
0.0073 GBP |
136.1293 RSD = |
1 GBP |
2023-06-03 |
1 RSD = |
0.0073 GBP |
136.3796 RSD = |
1 GBP |
2023-06-02 |
1 RSD = |
0.0073 GBP |
136.2537 RSD = |
1 GBP |
2023-06-01 |
1 RSD = |
0.0073 GBP |
136.3338 RSD = |
1 GBP |
2023-05-31 |
1 RSD = |
0.0074 GBP |
135.3247 RSD = |
1 GBP |
2023-05-30 |
1 RSD = |
0.0074 GBP |
134.9718 RSD = |
1 GBP |
2023-05-29 |
1 RSD = |
0.0074 GBP |
134.8912 RSD = |
1 GBP |
2023-05-28 |
1 RSD = |
0.0074 GBP |
134.8912 RSD = |
1 GBP |
2023-05-27 |
1 RSD = |
0.0074 GBP |
134.72 RSD = |
1 GBP |
2023-05-26 |
1 RSD = |
0.0074 GBP |
134.8112 RSD = |
1 GBP |
2023-05-25 |
1 RSD = |
0.0074 GBP |
135.2294 RSD = |
1 GBP |
2023-05-24 |
1 RSD = |
0.0074 GBP |
134.8753 RSD = |
1 GBP |
2023-05-23 |
1 RSD = |
0.0074 GBP |
134.8881 RSD = |
1 GBP |
2023-05-22 |
1 RSD = |
0.0074 GBP |
134.8715 RSD = |
1 GBP |
2023-05-21 |
1 RSD = |
0.0074 GBP |
135.0694 RSD = |
1 GBP |
2023-05-20 |
1 RSD = |
0.0074 GBP |
134.9935 RSD = |
1 GBP |
2023-05-19 |
1 RSD = |
0.0074 GBP |
135.1321 RSD = |
1 GBP |
2023-05-18 |
1 RSD = |
0.0074 GBP |
134.7045 RSD = |
1 GBP |
2023-05-17 |
1 RSD = |
0.0074 GBP |
135.0843 RSD = |
1 GBP |
2023-05-16 |
1 RSD = |
0.0074 GBP |
134.626 RSD = |
1 GBP |
2023-05-15 |
1 RSD = |
0.0074 GBP |
134.6748 RSD = |
1 GBP |
2023-05-14 |
1 RSD = |
0.0074 GBP |
134.5504 RSD = |
1 GBP |
2023-05-13 |
1 RSD = |
0.0074 GBP |
134.4646 RSD = |
1 GBP |
2023-05-12 |
1 RSD = |
0.0074 GBP |
134.767 RSD = |
1 GBP |
2023-05-11 |
1 RSD = |
0.0074 GBP |
134.9987 RSD = |
1 GBP |
2023-05-10 |
1 RSD = |
0.0074 GBP |
134.5746 RSD = |
1 GBP |
2023-05-09 |
1 RSD = |
0.0075 GBP |
133.5161 RSD = |
1 GBP |
2023-05-08 |
1 RSD = |
0.0075 GBP |
133.6018 RSD = |
1 GBP |
2023-05-07 |
1 RSD = |
0.0075 GBP |
133.6018 RSD = |
1 GBP |
2023-05-06 |
1 RSD = |
0.0075 GBP |
133.7748 RSD = |
1 GBP |
2023-05-05 |
1 RSD = |
0.0075 GBP |
133.1536 RSD = |
1 GBP |
2023-05-04 |
1 RSD = |
0.0075 GBP |
132.8303 RSD = |
1 GBP |
2023-05-03 |
1 RSD = |
0.0075 GBP |
133.0022 RSD = |
1 GBP |
2023-05-02 |
1 RSD = |
0.0075 GBP |
132.4853 RSD = |
1 GBP |
2023-05-01 |
1 RSD = |
0.0075 GBP |
132.5328 RSD = |
1 GBP |
2023-04-30 |
1 RSD = |
0.0075 GBP |
133.7782 RSD = |
1 GBP |
2023-04-29 |
1 RSD = |
0.0075 GBP |
132.8316 RSD = |
1 GBP |
2023-04-28 |
1 RSD = |
0.0076 GBP |
132.3354 RSD = |
1 GBP |
2023-04-27 |
1 RSD = |
0.0075 GBP |
132.5354 RSD = |
1 GBP |
2023-04-26 |
1 RSD = |
0.0075 GBP |
132.507 RSD = |
1 GBP |
2023-04-25 |
1 RSD = |
0.0075 GBP |
132.8274 RSD = |
1 GBP |
2023-04-24 |
1 RSD = |
0.0075 GBP |
132.756 RSD = |
1 GBP |
2023-04-23 |
1 RSD = |
0.0075 GBP |
132.756 RSD = |
1 GBP |
2023-04-22 |
1 RSD = |
0.0075 GBP |
133.0082 RSD = |
1 GBP |
2023-04-21 |
1 RSD = |
0.0075 GBP |
133.153 RSD = |
1 GBP |
2023-04-20 |
1 RSD = |
0.0075 GBP |
132.7903 RSD = |
1 GBP |
2023-04-19 |
1 RSD = |
0.0075 GBP |
132.8988 RSD = |
1 GBP |
2023-04-18 |
1 RSD = |
0.0076 GBP |
131.2354 RSD = |
1 GBP |
2023-04-17 |
1 RSD = |
0.0076 GBP |
131.275 RSD = |
1 GBP |
2023-04-16 |
1 RSD = |
0.0075 GBP |
132.5099 RSD = |
1 GBP |
2023-04-15 |
1 RSD = |
0.0075 GBP |
132.8792 RSD = |
1 GBP |
2023-04-14 |
1 RSD = |
0.0075 GBP |
133.1157 RSD = |
1 GBP |
2023-04-13 |
1 RSD = |
0.0075 GBP |
133.4858 RSD = |
1 GBP |
2023-04-12 |
1 RSD = |
0.0075 GBP |
133.9752 RSD = |
1 GBP |
2023-04-11 |
1 RSD = |
0.0075 GBP |
132.521 RSD = |
1 GBP |
2023-04-10 |
1 RSD = |
0.0075 GBP |
132.5222 RSD = |
1 GBP |
2023-04-09 |
1 RSD = |
0.0075 GBP |
133.5767 RSD = |
1 GBP |
2023-04-08 |
1 RSD = |
0.0075 GBP |
133.6518 RSD = |
1 GBP |
2023-04-07 |
1 RSD = |
0.0075 GBP |
133.9983 RSD = |
1 GBP |
2023-04-06 |
1 RSD = |
0.0075 GBP |
133.7938 RSD = |
1 GBP |
2023-04-05 |
1 RSD = |
0.0075 GBP |
133.5693 RSD = |
1 GBP |
2023-04-04 |
1 RSD = |
0.0075 GBP |
133.4311 RSD = |
1 GBP |
2023-04-03 |
1 RSD = |
0.0075 GBP |
133.5975 RSD = |
1 GBP |
2023-04-02 |
1 RSD = |
0.0075 GBP |
133.5802 RSD = |
1 GBP |
2023-04-01 |
1 RSD = |
0.0075 GBP |
133.247 RSD = |
1 GBP |
2023-03-31 |
1 RSD = |
0.0075 GBP |
133.2488 RSD = |
1 GBP |
2023-03-30 |
1 RSD = |
0.0075 GBP |
133.532 RSD = |
1 GBP |
2023-03-29 |