Last Year History for RSD/HKD
| RSD | HKD | RSD | HKD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.07 HKD | 14.2902 RSD = | 1 HKD | 2024-11-21 |
| 1 RSD = | 0.0702 HKD | 14.2485 RSD = | 1 HKD | 2024-11-20 |
| 1 RSD = | 0.0703 HKD | 14.2332 RSD = | 1 HKD | 2024-11-19 |
| 1 RSD = | 0.0702 HKD | 14.2475 RSD = | 1 HKD | 2024-11-18 |
| 1 RSD = | 0.0702 HKD | 14.2502 RSD = | 1 HKD | 2024-11-17 |
| 1 RSD = | 0.0702 HKD | 14.2502 RSD = | 1 HKD | 2024-11-16 |
| 1 RSD = | 0.0704 HKD | 14.2131 RSD = | 1 HKD | 2024-11-15 |
| 1 RSD = | 0.0699 HKD | 14.299 RSD = | 1 HKD | 2024-11-14 |
| 1 RSD = | 0.0706 HKD | 14.1678 RSD = | 1 HKD | 2024-11-13 |
| 1 RSD = | 0.0706 HKD | 14.1634 RSD = | 1 HKD | 2024-11-12 |
| 1 RSD = | 0.0709 HKD | 14.0951 RSD = | 1 HKD | 2024-11-11 |
| 1 RSD = | 0.0712 HKD | 14.0401 RSD = | 1 HKD | 2024-11-10 |
| 1 RSD = | 0.0713 HKD | 14.0329 RSD = | 1 HKD | 2024-11-09 |
| 1 RSD = | 0.0716 HKD | 13.9636 RSD = | 1 HKD | 2024-11-08 |
| 1 RSD = | 0.0715 HKD | 13.9949 RSD = | 1 HKD | 2024-11-07 |
| 1 RSD = | 0.0714 HKD | 14.0018 RSD = | 1 HKD | 2024-11-06 |
| 1 RSD = | 0.0723 HKD | 13.8225 RSD = | 1 HKD | 2024-11-05 |
| 1 RSD = | 0.0724 HKD | 13.8079 RSD = | 1 HKD | 2024-11-04 |
| 1 RSD = | 0.0723 HKD | 13.829 RSD = | 1 HKD | 2024-11-03 |
| 1 RSD = | 0.072 HKD | 13.8883 RSD = | 1 HKD | 2024-11-02 |
| 1 RSD = | 0.0722 HKD | 13.8575 RSD = | 1 HKD | 2024-11-01 |
| 1 RSD = | 0.0722 HKD | 13.8567 RSD = | 1 HKD | 2024-10-31 |
| 1 RSD = | 0.072 HKD | 13.8951 RSD = | 1 HKD | 2024-10-30 |
| 1 RSD = | 0.0718 HKD | 13.9273 RSD = | 1 HKD | 2024-10-29 |
| 1 RSD = | 0.0718 HKD | 13.9313 RSD = | 1 HKD | 2024-10-28 |
| 1 RSD = | 0.0717 HKD | 13.9448 RSD = | 1 HKD | 2024-10-27 |
| 1 RSD = | 0.0717 HKD | 13.9448 RSD = | 1 HKD | 2024-10-26 |
| 1 RSD = | 0.0719 HKD | 13.9173 RSD = | 1 HKD | 2024-10-25 |
| 1 RSD = | 0.0717 HKD | 13.948 RSD = | 1 HKD | 2024-10-24 |
| 1 RSD = | 0.0716 HKD | 13.97 RSD = | 1 HKD | 2024-10-23 |
| 1 RSD = | 0.0718 HKD | 13.9184 RSD = | 1 HKD | 2024-10-22 |
| 1 RSD = | 0.072 HKD | 13.8807 RSD = | 1 HKD | 2024-10-21 |
| 1 RSD = | 0.0722 HKD | 13.8564 RSD = | 1 HKD | 2024-10-20 |
| 1 RSD = | 0.0722 HKD | 13.8452 RSD = | 1 HKD | 2024-10-19 |
| 1 RSD = | 0.072 HKD | 13.8866 RSD = | 1 HKD | 2024-10-18 |
| 1 RSD = | 0.0721 HKD | 13.8618 RSD = | 1 HKD | 2024-10-17 |
| 1 RSD = | 0.0724 HKD | 13.8197 RSD = | 1 HKD | 2024-10-16 |
| 1 RSD = | 0.0724 HKD | 13.8075 RSD = | 1 HKD | 2024-10-15 |
| 1 RSD = | 0.0725 HKD | 13.7861 RSD = | 1 HKD | 2024-10-14 |
| 1 RSD = | 0.0726 HKD | 13.7751 RSD = | 1 HKD | 2024-10-13 |
| 1 RSD = | 0.0726 HKD | 13.7751 RSD = | 1 HKD | 2024-10-12 |
| 1 RSD = | 0.0727 HKD | 13.7637 RSD = | 1 HKD | 2024-10-11 |
| 1 RSD = | 0.0726 HKD | 13.7761 RSD = | 1 HKD | 2024-10-10 |
| 1 RSD = | 0.0728 HKD | 13.7317 RSD = | 1 HKD | 2024-10-09 |
| 1 RSD = | 0.073 HKD | 13.6981 RSD = | 1 HKD | 2024-10-08 |
| 1 RSD = | 0.0727 HKD | 13.7489 RSD = | 1 HKD | 2024-10-07 |
| 1 RSD = | 0.0729 HKD | 13.7193 RSD = | 1 HKD | 2024-10-06 |
| 1 RSD = | 0.0729 HKD | 13.7193 RSD = | 1 HKD | 2024-10-05 |
| 1 RSD = | 0.0732 HKD | 13.6689 RSD = | 1 HKD | 2024-10-04 |
| 1 RSD = | 0.0733 HKD | 13.6498 RSD = | 1 HKD | 2024-10-03 |
| 1 RSD = | 0.0734 HKD | 13.6182 RSD = | 1 HKD | 2024-10-02 |
| 1 RSD = | 0.0737 HKD | 13.5709 RSD = | 1 HKD | 2024-10-01 |
| 1 RSD = | 0.0743 HKD | 13.4677 RSD = | 1 HKD | 2024-09-30 |
| 1 RSD = | 0.0741 HKD | 13.4975 RSD = | 1 HKD | 2024-09-29 |
| 1 RSD = | 0.0741 HKD | 13.4975 RSD = | 1 HKD | 2024-09-28 |
| 1 RSD = | 0.0741 HKD | 13.4986 RSD = | 1 HKD | 2024-09-27 |
| 1 RSD = | 0.0741 HKD | 13.5024 RSD = | 1 HKD | 2024-09-26 |
| 1 RSD = | 0.0744 HKD | 13.4457 RSD = | 1 HKD | 2024-09-25 |
| 1 RSD = | 0.0741 HKD | 13.5019 RSD = | 1 HKD | 2024-09-24 |
| 1 RSD = | 0.0739 HKD | 13.539 RSD = | 1 HKD | 2024-09-23 |
| 1 RSD = | 0.0744 HKD | 13.4459 RSD = | 1 HKD | 2024-09-22 |
| 1 RSD = | 0.0743 HKD | 13.4619 RSD = | 1 HKD | 2024-09-21 |
| 1 RSD = | 0.0743 HKD | 13.4604 RSD = | 1 HKD | 2024-09-20 |
| 1 RSD = | 0.0744 HKD | 13.441 RSD = | 1 HKD | 2024-09-19 |
| 1 RSD = | 0.0741 HKD | 13.487 RSD = | 1 HKD | 2024-09-18 |
| 1 RSD = | 0.0741 HKD | 13.4875 RSD = | 1 HKD | 2024-09-17 |
| 1 RSD = | 0.074 HKD | 13.5047 RSD = | 1 HKD | 2024-09-16 |
| 1 RSD = | 0.0739 HKD | 13.5349 RSD = | 1 HKD | 2024-09-15 |
| 1 RSD = | 0.0739 HKD | 13.5349 RSD = | 1 HKD | 2024-09-14 |
| 1 RSD = | 0.0739 HKD | 13.5316 RSD = | 1 HKD | 2024-09-13 |
| 1 RSD = | 0.0734 HKD | 13.6179 RSD = | 1 HKD | 2024-09-12 |
| 1 RSD = | 0.0736 HKD | 13.5914 RSD = | 1 HKD | 2024-09-11 |
| 1 RSD = | 0.0736 HKD | 13.5954 RSD = | 1 HKD | 2024-09-10 |
| 1 RSD = | 0.0737 HKD | 13.5726 RSD = | 1 HKD | 2024-09-09 |
| 1 RSD = | 0.0738 HKD | 13.5427 RSD = | 1 HKD | 2024-09-08 |
| 1 RSD = | 0.0739 HKD | 13.5319 RSD = | 1 HKD | 2024-09-07 |
| 1 RSD = | 0.074 HKD | 13.5137 RSD = | 1 HKD | 2024-09-06 |
| 1 RSD = | 0.0739 HKD | 13.5292 RSD = | 1 HKD | 2024-09-05 |
| 1 RSD = | 0.0737 HKD | 13.5772 RSD = | 1 HKD | 2024-09-04 |
| 1 RSD = | 0.0736 HKD | 13.5904 RSD = | 1 HKD | 2024-09-03 |
| 1 RSD = | 0.0737 HKD | 13.5619 RSD = | 1 HKD | 2024-09-02 |
| 1 RSD = | 0.0737 HKD | 13.5641 RSD = | 1 HKD | 2024-09-01 |
| 1 RSD = | 0.0736 HKD | 13.5814 RSD = | 1 HKD | 2024-08-31 |
| 1 RSD = | 0.0738 HKD | 13.5414 RSD = | 1 HKD | 2024-08-30 |
| 1 RSD = | 0.0739 HKD | 13.5317 RSD = | 1 HKD | 2024-08-29 |
| 1 RSD = | 0.0742 HKD | 13.4753 RSD = | 1 HKD | 2024-08-28 |
| 1 RSD = | 0.0744 HKD | 13.4328 RSD = | 1 HKD | 2024-08-27 |
| 1 RSD = | 0.0744 HKD | 13.4345 RSD = | 1 HKD | 2024-08-26 |
| 1 RSD = | 0.0747 HKD | 13.3946 RSD = | 1 HKD | 2024-08-25 |
| 1 RSD = | 0.0745 HKD | 13.4138 RSD = | 1 HKD | 2024-08-24 |
| 1 RSD = | 0.0741 HKD | 13.498 RSD = | 1 HKD | 2024-08-23 |
| 1 RSD = | 0.0742 HKD | 13.4773 RSD = | 1 HKD | 2024-08-22 |
| 1 RSD = | 0.074 HKD | 13.5091 RSD = | 1 HKD | 2024-08-21 |
| 1 RSD = | 0.0737 HKD | 13.5668 RSD = | 1 HKD | 2024-08-20 |
| 1 RSD = | 0.0735 HKD | 13.6104 RSD = | 1 HKD | 2024-08-19 |
| 1 RSD = | 0.0735 HKD | 13.6051 RSD = | 1 HKD | 2024-08-18 |
| 1 RSD = | 0.0735 HKD | 13.6051 RSD = | 1 HKD | 2024-08-17 |
| 1 RSD = | 0.0732 HKD | 13.6617 RSD = | 1 HKD | 2024-08-16 |
| 1 RSD = | 0.0733 HKD | 13.6376 RSD = | 1 HKD | 2024-08-15 |
| 1 RSD = | 0.0734 HKD | 13.6281 RSD = | 1 HKD | 2024-08-14 |
| 1 RSD = | 0.0727 HKD | 13.7577 RSD = | 1 HKD | 2024-08-13 |
| 1 RSD = | 0.0728 HKD | 13.7411 RSD = | 1 HKD | 2024-08-12 |
| 1 RSD = | 0.0728 HKD | 13.733 RSD = | 1 HKD | 2024-08-11 |
| 1 RSD = | 0.0728 HKD | 13.7328 RSD = | 1 HKD | 2024-08-10 |
| 1 RSD = | 0.0728 HKD | 13.7415 RSD = | 1 HKD | 2024-08-09 |
| 1 RSD = | 0.0728 HKD | 13.7428 RSD = | 1 HKD | 2024-08-08 |
| 1 RSD = | 0.0727 HKD | 13.7572 RSD = | 1 HKD | 2024-08-07 |
| 1 RSD = | 0.0727 HKD | 13.7638 RSD = | 1 HKD | 2024-08-06 |
| 1 RSD = | 0.0728 HKD | 13.7328 RSD = | 1 HKD | 2024-08-05 |
| 1 RSD = | 0.0728 HKD | 13.7365 RSD = | 1 HKD | 2024-08-04 |
| 1 RSD = | 0.0729 HKD | 13.7241 RSD = | 1 HKD | 2024-08-03 |
| 1 RSD = | 0.0722 HKD | 13.8469 RSD = | 1 HKD | 2024-08-02 |
| 1 RSD = | 0.072 HKD | 13.8934 RSD = | 1 HKD | 2024-08-01 |
| 1 RSD = | 0.0723 HKD | 13.8407 RSD = | 1 HKD | 2024-07-31 |
| 1 RSD = | 0.0723 HKD | 13.8329 RSD = | 1 HKD | 2024-07-30 |
| 1 RSD = | 0.0723 HKD | 13.8331 RSD = | 1 HKD | 2024-07-29 |
| 1 RSD = | 0.0725 HKD | 13.7924 RSD = | 1 HKD | 2024-07-28 |
| 1 RSD = | 0.0724 HKD | 13.8143 RSD = | 1 HKD | 2024-07-27 |
| 1 RSD = | 0.0724 HKD | 13.817 RSD = | 1 HKD | 2024-07-26 |
| 1 RSD = | 0.0723 HKD | 13.8245 RSD = | 1 HKD | 2024-07-25 |
| 1 RSD = | 0.0723 HKD | 13.8302 RSD = | 1 HKD | 2024-07-24 |
| 1 RSD = | 0.0725 HKD | 13.7963 RSD = | 1 HKD | 2024-07-23 |
| 1 RSD = | 0.0726 HKD | 13.7659 RSD = | 1 HKD | 2024-07-22 |
| 1 RSD = | 0.0727 HKD | 13.7592 RSD = | 1 HKD | 2024-07-21 |
| 1 RSD = | 0.0727 HKD | 13.7592 RSD = | 1 HKD | 2024-07-20 |
| 1 RSD = | 0.0726 HKD | 13.7748 RSD = | 1 HKD | 2024-07-19 |
| 1 RSD = | 0.0729 HKD | 13.7121 RSD = | 1 HKD | 2024-07-18 |
| 1 RSD = | 0.073 HKD | 13.6983 RSD = | 1 HKD | 2024-07-17 |
| 1 RSD = | 0.0727 HKD | 13.7593 RSD = | 1 HKD | 2024-07-16 |
| 1 RSD = | 0.0728 HKD | 13.7429 RSD = | 1 HKD | 2024-07-15 |
| 1 RSD = | 0.0729 HKD | 13.7237 RSD = | 1 HKD | 2024-07-14 |
| 1 RSD = | 0.0728 HKD | 13.7409 RSD = | 1 HKD | 2024-07-13 |
| 1 RSD = | 0.0726 HKD | 13.7731 RSD = | 1 HKD | 2024-07-12 |
| 1 RSD = | 0.0724 HKD | 13.8178 RSD = | 1 HKD | 2024-07-11 |
| 1 RSD = | 0.0722 HKD | 13.8478 RSD = | 1 HKD | 2024-07-10 |
| 1 RSD = | 0.0722 HKD | 13.8454 RSD = | 1 HKD | 2024-07-09 |
| 1 RSD = | 0.0723 HKD | 13.827 RSD = | 1 HKD | 2024-07-08 |
| 1 RSD = | 0.0725 HKD | 13.801 RSD = | 1 HKD | 2024-07-07 |
| 1 RSD = | 0.0725 HKD | 13.801 RSD = | 1 HKD | 2024-07-06 |
| 1 RSD = | 0.0722 HKD | 13.842 RSD = | 1 HKD | 2024-07-05 |
| 1 RSD = | 0.072 HKD | 13.8817 RSD = | 1 HKD | 2024-07-04 |
| 1 RSD = | 0.0718 HKD | 13.924 RSD = | 1 HKD | 2024-07-03 |
| 1 RSD = | 0.0715 HKD | 13.9838 RSD = | 1 HKD | 2024-07-02 |
| 1 RSD = | 0.0718 HKD | 13.9268 RSD = | 1 HKD | 2024-07-01 |
| 1 RSD = | 0.0715 HKD | 13.9812 RSD = | 1 HKD | 2024-06-30 |
| 1 RSD = | 0.0715 HKD | 13.9952 RSD = | 1 HKD | 2024-06-29 |
| 1 RSD = | 0.0714 HKD | 13.9973 RSD = | 1 HKD | 2024-06-28 |
| 1 RSD = | 0.0714 HKD | 14.0149 RSD = | 1 HKD | 2024-06-27 |
| 1 RSD = | 0.0713 HKD | 14.026 RSD = | 1 HKD | 2024-06-26 |
| 1 RSD = | 0.0715 HKD | 13.9814 RSD = | 1 HKD | 2024-06-25 |
| 1 RSD = | 0.0715 HKD | 13.9825 RSD = | 1 HKD | 2024-06-24 |
| 1 RSD = | 0.0714 HKD | 14.0115 RSD = | 1 HKD | 2024-06-23 |
| 1 RSD = | 0.0714 HKD | 14.0115 RSD = | 1 HKD | 2024-06-22 |
| 1 RSD = | 0.0713 HKD | 14.0243 RSD = | 1 HKD | 2024-06-21 |
| 1 RSD = | 0.0715 HKD | 13.9858 RSD = | 1 HKD | 2024-06-20 |
| 1 RSD = | 0.0716 HKD | 13.9673 RSD = | 1 HKD | 2024-06-19 |
| 1 RSD = | 0.0715 HKD | 13.9874 RSD = | 1 HKD | 2024-06-18 |
| 1 RSD = | 0.0714 HKD | 13.9968 RSD = | 1 HKD | 2024-06-17 |
| 1 RSD = | 0.0715 HKD | 13.9771 RSD = | 1 HKD | 2024-06-16 |
| 1 RSD = | 0.0715 HKD | 13.9777 RSD = | 1 HKD | 2024-06-15 |
| 1 RSD = | 0.0713 HKD | 14.0244 RSD = | 1 HKD | 2024-06-14 |
| 1 RSD = | 0.0721 HKD | 13.8772 RSD = | 1 HKD | 2024-06-13 |
| 1 RSD = | 0.0717 HKD | 13.9405 RSD = | 1 HKD | 2024-06-12 |
| 1 RSD = | 0.0717 HKD | 13.9458 RSD = | 1 HKD | 2024-06-11 |
| 1 RSD = | 0.0717 HKD | 13.9491 RSD = | 1 HKD | 2024-06-10 |
| 1 RSD = | 0.0722 HKD | 13.8552 RSD = | 1 HKD | 2024-06-09 |
| 1 RSD = | 0.0722 HKD | 13.8552 RSD = | 1 HKD | 2024-06-08 |
| 1 RSD = | 0.0726 HKD | 13.7679 RSD = | 1 HKD | 2024-06-07 |
| 1 RSD = | 0.0726 HKD | 13.7802 RSD = | 1 HKD | 2024-06-06 |
| 1 RSD = | 0.0725 HKD | 13.784 RSD = | 1 HKD | 2024-06-05 |
| 1 RSD = | 0.0725 HKD | 13.7852 RSD = | 1 HKD | 2024-06-04 |
| 1 RSD = | 0.0724 HKD | 13.8198 RSD = | 1 HKD | 2024-06-03 |
| 1 RSD = | 0.0725 HKD | 13.7938 RSD = | 1 HKD | 2024-06-02 |
| 1 RSD = | 0.0725 HKD | 13.7938 RSD = | 1 HKD | 2024-06-01 |
| 1 RSD = | 0.0724 HKD | 13.8094 RSD = | 1 HKD | 2024-05-31 |
| 1 RSD = | 0.0722 HKD | 13.8568 RSD = | 1 HKD | 2024-05-30 |
| 1 RSD = | 0.0724 HKD | 13.817 RSD = | 1 HKD | 2024-05-29 |
| 1 RSD = | 0.0725 HKD | 13.7899 RSD = | 1 HKD | 2024-05-28 |
| 1 RSD = | 0.0724 HKD | 13.8086 RSD = | 1 HKD | 2024-05-27 |
| 1 RSD = | 0.0724 HKD | 13.8182 RSD = | 1 HKD | 2024-05-26 |
| 1 RSD = | 0.0724 HKD | 13.8215 RSD = | 1 HKD | 2024-05-25 |
| 1 RSD = | 0.0722 HKD | 13.848 RSD = | 1 HKD | 2024-05-24 |
| 1 RSD = | 0.0723 HKD | 13.8313 RSD = | 1 HKD | 2024-05-23 |
| 1 RSD = | 0.0723 HKD | 13.8377 RSD = | 1 HKD | 2024-05-22 |
| 1 RSD = | 0.0724 HKD | 13.8061 RSD = | 1 HKD | 2024-05-21 |
| 1 RSD = | 0.0723 HKD | 13.8227 RSD = | 1 HKD | 2024-05-20 |
| 1 RSD = | 0.0726 HKD | 13.7779 RSD = | 1 HKD | 2024-05-19 |
| 1 RSD = | 0.0726 HKD | 13.7779 RSD = | 1 HKD | 2024-05-18 |
| 1 RSD = | 0.0722 HKD | 13.8437 RSD = | 1 HKD | 2024-05-17 |
| 1 RSD = | 0.0724 HKD | 13.8046 RSD = | 1 HKD | 2024-05-16 |
| 1 RSD = | 0.0722 HKD | 13.856 RSD = | 1 HKD | 2024-05-15 |
| 1 RSD = | 0.072 HKD | 13.8932 RSD = | 1 HKD | 2024-05-14 |
| 1 RSD = | 0.0719 HKD | 13.9059 RSD = | 1 HKD | 2024-05-13 |
| 1 RSD = | 0.072 HKD | 13.8942 RSD = | 1 HKD | 2024-05-12 |
| 1 RSD = | 0.0719 HKD | 13.9159 RSD = | 1 HKD | 2024-05-11 |
| 1 RSD = | 0.0719 HKD | 13.9047 RSD = | 1 HKD | 2024-05-10 |
| 1 RSD = | 0.0716 HKD | 13.9659 RSD = | 1 HKD | 2024-05-09 |
| 1 RSD = | 0.0717 HKD | 13.9389 RSD = | 1 HKD | 2024-05-08 |
| 1 RSD = | 0.0718 HKD | 13.9235 RSD = | 1 HKD | 2024-05-07 |
| 1 RSD = | 0.0719 HKD | 13.9155 RSD = | 1 HKD | 2024-05-06 |
| 1 RSD = | 0.0719 HKD | 13.9143 RSD = | 1 HKD | 2024-05-05 |
| 1 RSD = | 0.0719 HKD | 13.9143 RSD = | 1 HKD | 2024-05-04 |
| 1 RSD = | 0.0717 HKD | 13.9461 RSD = | 1 HKD | 2024-05-03 |
| 1 RSD = | 0.0715 HKD | 13.9951 RSD = | 1 HKD | 2024-05-02 |
| 1 RSD = | 0.0713 HKD | 14.0269 RSD = | 1 HKD | 2024-05-01 |
| 1 RSD = | 0.0716 HKD | 13.9622 RSD = | 1 HKD | 2024-04-30 |
| 1 RSD = | 0.0716 HKD | 13.9629 RSD = | 1 HKD | 2024-04-29 |
| 1 RSD = | 0.0715 HKD | 13.9846 RSD = | 1 HKD | 2024-04-28 |
| 1 RSD = | 0.0715 HKD | 13.995 RSD = | 1 HKD | 2024-04-27 |
| 1 RSD = | 0.0717 HKD | 13.9392 RSD = | 1 HKD | 2024-04-26 |
| 1 RSD = | 0.0717 HKD | 13.9542 RSD = | 1 HKD | 2024-04-25 |
| 1 RSD = | 0.0714 HKD | 13.998 RSD = | 1 HKD | 2024-04-24 |
| 1 RSD = | 0.0713 HKD | 14.0289 RSD = | 1 HKD | 2024-04-23 |
| 1 RSD = | 0.0712 HKD | 14.0391 RSD = | 1 HKD | 2024-04-22 |
| 1 RSD = | 0.0713 HKD | 14.0182 RSD = | 1 HKD | 2024-04-21 |
| 1 RSD = | 0.0713 HKD | 14.0181 RSD = | 1 HKD | 2024-04-20 |
| 1 RSD = | 0.0713 HKD | 14.0348 RSD = | 1 HKD | 2024-04-19 |
| 1 RSD = | 0.0713 HKD | 14.0192 RSD = | 1 HKD | 2024-04-18 |
| 1 RSD = | 0.0711 HKD | 14.059 RSD = | 1 HKD | 2024-04-17 |
| 1 RSD = | 0.0711 HKD | 14.0734 RSD = | 1 HKD | 2024-04-16 |
| 1 RSD = | 0.0712 HKD | 14.0404 RSD = | 1 HKD | 2024-04-15 |
| 1 RSD = | 0.0714 HKD | 14.0007 RSD = | 1 HKD | 2024-04-14 |
| 1 RSD = | 0.0712 HKD | 14.0419 RSD = | 1 HKD | 2024-04-13 |
| 1 RSD = | 0.0713 HKD | 14.018 RSD = | 1 HKD | 2024-04-12 |
| 1 RSD = | 0.0718 HKD | 13.929 RSD = | 1 HKD | 2024-04-11 |
| 1 RSD = | 0.0726 HKD | 13.7669 RSD = | 1 HKD | 2024-04-10 |
| 1 RSD = | 0.0726 HKD | 13.7648 RSD = | 1 HKD | 2024-04-09 |
| 1 RSD = | 0.0724 HKD | 13.816 RSD = | 1 HKD | 2024-04-08 |
| 1 RSD = | 0.0725 HKD | 13.7906 RSD = | 1 HKD | 2024-04-07 |
| 1 RSD = | 0.0725 HKD | 13.7906 RSD = | 1 HKD | 2024-04-06 |
| 1 RSD = | 0.0724 HKD | 13.8038 RSD = | 1 HKD | 2024-04-05 |
| 1 RSD = | 0.0726 HKD | 13.7799 RSD = | 1 HKD | 2024-04-04 |
| 1 RSD = | 0.072 HKD | 13.8967 RSD = | 1 HKD | 2024-04-03 |
| 1 RSD = | 0.0718 HKD | 13.9294 RSD = | 1 HKD | 2024-04-02 |
| 1 RSD = | 0.0721 HKD | 13.874 RSD = | 1 HKD | 2024-04-01 |
| 1 RSD = | 0.0722 HKD | 13.8568 RSD = | 1 HKD | 2024-03-31 |
| 1 RSD = | 0.0722 HKD | 13.8568 RSD = | 1 HKD | 2024-03-30 |
| 1 RSD = | 0.072 HKD | 13.8959 RSD = | 1 HKD | 2024-03-29 |
| 1 RSD = | 0.0723 HKD | 13.8381 RSD = | 1 HKD | 2024-03-28 |
| 1 RSD = | 0.0723 HKD | 13.8353 RSD = | 1 HKD | 2024-03-27 |
| 1 RSD = | 0.0724 HKD | 13.8036 RSD = | 1 HKD | 2024-03-26 |
| 1 RSD = | 0.0722 HKD | 13.8533 RSD = | 1 HKD | 2024-03-25 |
| 1 RSD = | 0.0725 HKD | 13.7887 RSD = | 1 HKD | 2024-03-24 |
| 1 RSD = | 0.0725 HKD | 13.7887 RSD = | 1 HKD | 2024-03-23 |
| 1 RSD = | 0.0722 HKD | 13.8599 RSD = | 1 HKD | 2024-03-22 |
| 1 RSD = | 0.0728 HKD | 13.7345 RSD = | 1 HKD | 2024-03-21 |
| 1 RSD = | 0.0723 HKD | 13.8247 RSD = | 1 HKD | 2024-03-20 |
| 1 RSD = | 0.0723 HKD | 13.8301 RSD = | 1 HKD | 2024-03-19 |
| 1 RSD = | 0.0727 HKD | 13.7524 RSD = | 1 HKD | 2024-03-18 |
| 1 RSD = | 0.0727 HKD | 13.7612 RSD = | 1 HKD | 2024-03-17 |
| 1 RSD = | 0.0727 HKD | 13.7612 RSD = | 1 HKD | 2024-03-16 |
| 1 RSD = | 0.0727 HKD | 13.7494 RSD = | 1 HKD | 2024-03-15 |
| 1 RSD = | 0.073 HKD | 13.6986 RSD = | 1 HKD | 2024-03-14 |
| 1 RSD = | 0.0729 HKD | 13.7174 RSD = | 1 HKD | 2024-03-13 |
| 1 RSD = | 0.073 HKD | 13.7062 RSD = | 1 HKD | 2024-03-12 |
| 1 RSD = | 0.073 HKD | 13.7068 RSD = | 1 HKD | 2024-03-11 |
| 1 RSD = | 0.073 HKD | 13.6916 RSD = | 1 HKD | 2024-03-10 |
| 1 RSD = | 0.073 HKD | 13.6916 RSD = | 1 HKD | 2024-03-09 |
| 1 RSD = | 0.073 HKD | 13.7057 RSD = | 1 HKD | 2024-03-08 |
| 1 RSD = | 0.0727 HKD | 13.7516 RSD = | 1 HKD | 2024-03-07 |
| 1 RSD = | 0.0726 HKD | 13.7725 RSD = | 1 HKD | 2024-03-06 |
| 1 RSD = | 0.0724 HKD | 13.8048 RSD = | 1 HKD | 2024-03-05 |
| 1 RSD = | 0.0725 HKD | 13.8009 RSD = | 1 HKD | 2024-03-04 |
| 1 RSD = | 0.0725 HKD | 13.7901 RSD = | 1 HKD | 2024-03-03 |
| 1 RSD = | 0.0725 HKD | 13.7901 RSD = | 1 HKD | 2024-03-02 |
| 1 RSD = | 0.0722 HKD | 13.8473 RSD = | 1 HKD | 2024-03-01 |
| 1 RSD = | 0.0724 HKD | 13.814 RSD = | 1 HKD | 2024-02-29 |
| 1 RSD = | 0.0722 HKD | 13.8431 RSD = | 1 HKD | 2024-02-28 |
| 1 RSD = | 0.0724 HKD | 13.8041 RSD = | 1 HKD | 2024-02-27 |
| 1 RSD = | 0.0724 HKD | 13.8101 RSD = | 1 HKD | 2024-02-26 |
| 1 RSD = | 0.0723 HKD | 13.8239 RSD = | 1 HKD | 2024-02-25 |
| 1 RSD = | 0.0723 HKD | 13.8239 RSD = | 1 HKD | 2024-02-24 |
| 1 RSD = | 0.0723 HKD | 13.8382 RSD = | 1 HKD | 2024-02-23 |
| 1 RSD = | 0.0725 HKD | 13.8008 RSD = | 1 HKD | 2024-02-22 |
| 1 RSD = | 0.0721 HKD | 13.8786 RSD = | 1 HKD | 2024-02-21 |
| 1 RSD = | 0.0721 HKD | 13.8695 RSD = | 1 HKD | 2024-02-20 |
| 1 RSD = | 0.0719 HKD | 13.9035 RSD = | 1 HKD | 2024-02-19 |
| 1 RSD = | 0.0719 HKD | 13.8989 RSD = | 1 HKD | 2024-02-18 |
| 1 RSD = | 0.0717 HKD | 13.955 RSD = | 1 HKD | 2024-02-17 |
| 1 RSD = | 0.0719 HKD | 13.9106 RSD = | 1 HKD | 2024-02-16 |
| 1 RSD = | 0.0716 HKD | 13.9587 RSD = | 1 HKD | 2024-02-15 |
| 1 RSD = | 0.0714 HKD | 13.9986 RSD = | 1 HKD | 2024-02-14 |
| 1 RSD = | 0.0719 HKD | 13.9138 RSD = | 1 HKD | 2024-02-13 |
| 1 RSD = | 0.0719 HKD | 13.9037 RSD = | 1 HKD | 2024-02-12 |
| 1 RSD = | 0.072 HKD | 13.8972 RSD = | 1 HKD | 2024-02-11 |
| 1 RSD = | 0.072 HKD | 13.8917 RSD = | 1 HKD | 2024-02-10 |
| 1 RSD = | 0.0719 HKD | 13.9146 RSD = | 1 HKD | 2024-02-09 |
| 1 RSD = | 0.0719 HKD | 13.909 RSD = | 1 HKD | 2024-02-08 |
| 1 RSD = | 0.0718 HKD | 13.9183 RSD = | 1 HKD | 2024-02-07 |
| 1 RSD = | 0.0716 HKD | 13.9595 RSD = | 1 HKD | 2024-02-06 |
| 1 RSD = | 0.0718 HKD | 13.9347 RSD = | 1 HKD | 2024-02-05 |
| 1 RSD = | 0.072 HKD | 13.8863 RSD = | 1 HKD | 2024-02-04 |
| 1 RSD = | 0.072 HKD | 13.8863 RSD = | 1 HKD | 2024-02-03 |
| 1 RSD = | 0.0726 HKD | 13.7678 RSD = | 1 HKD | 2024-02-02 |
| 1 RSD = | 0.072 HKD | 13.8847 RSD = | 1 HKD | 2024-02-01 |
| 1 RSD = | 0.0722 HKD | 13.8436 RSD = | 1 HKD | 2024-01-31 |
| 1 RSD = | 0.0723 HKD | 13.8333 RSD = | 1 HKD | 2024-01-30 |
| 1 RSD = | 0.0721 HKD | 13.8666 RSD = | 1 HKD | 2024-01-29 |
| 1 RSD = | 0.0725 HKD | 13.7996 RSD = | 1 HKD | 2024-01-28 |
| 1 RSD = | 0.0725 HKD | 13.7996 RSD = | 1 HKD | 2024-01-27 |
| 1 RSD = | 0.0724 HKD | 13.8053 RSD = | 1 HKD | 2024-01-26 |
| 1 RSD = | 0.0726 HKD | 13.7647 RSD = | 1 HKD | 2024-01-25 |
| 1 RSD = | 0.0727 HKD | 13.7569 RSD = | 1 HKD | 2024-01-24 |
| 1 RSD = | 0.0725 HKD | 13.7917 RSD = | 1 HKD | 2024-01-23 |
| 1 RSD = | 0.0726 HKD | 13.774 RSD = | 1 HKD | 2024-01-22 |
| 1 RSD = | 0.0728 HKD | 13.7382 RSD = | 1 HKD | 2024-01-21 |
| 1 RSD = | 0.0727 HKD | 13.7532 RSD = | 1 HKD | 2024-01-20 |
| 1 RSD = | 0.0726 HKD | 13.7708 RSD = | 1 HKD | 2024-01-19 |
| 1 RSD = | 0.0727 HKD | 13.7567 RSD = | 1 HKD | 2024-01-18 |
| 1 RSD = | 0.0726 HKD | 13.7744 RSD = | 1 HKD | 2024-01-17 |
| 1 RSD = | 0.0726 HKD | 13.7746 RSD = | 1 HKD | 2024-01-16 |
| 1 RSD = | 0.073 HKD | 13.7037 RSD = | 1 HKD | 2024-01-15 |
| 1 RSD = | 0.0731 HKD | 13.6737 RSD = | 1 HKD | 2024-01-14 |
| 1 RSD = | 0.0731 HKD | 13.6717 RSD = | 1 HKD | 2024-01-13 |
| 1 RSD = | 0.0731 HKD | 13.6801 RSD = | 1 HKD | 2024-01-12 |
| 1 RSD = | 0.0732 HKD | 13.6682 RSD = | 1 HKD | 2024-01-11 |
| 1 RSD = | 0.073 HKD | 13.7003 RSD = | 1 HKD | 2024-01-10 |
| 1 RSD = | 0.0728 HKD | 13.7345 RSD = | 1 HKD | 2024-01-09 |
| 1 RSD = | 0.0729 HKD | 13.7155 RSD = | 1 HKD | 2024-01-08 |
| 1 RSD = | 0.073 HKD | 13.6957 RSD = | 1 HKD | 2024-01-07 |
| 1 RSD = | 0.073 HKD | 13.6975 RSD = | 1 HKD | 2024-01-06 |
| 1 RSD = | 0.0727 HKD | 13.7588 RSD = | 1 HKD | 2024-01-05 |
| 1 RSD = | 0.073 HKD | 13.7071 RSD = | 1 HKD | 2024-01-04 |
| 1 RSD = | 0.0729 HKD | 13.7187 RSD = | 1 HKD | 2024-01-03 |
| 1 RSD = | 0.0734 HKD | 13.6148 RSD = | 1 HKD | 2024-01-02 |
| 1 RSD = | 0.0736 HKD | 13.5825 RSD = | 1 HKD | 2024-01-01 |
| 1 RSD = | 0.0737 HKD | 13.5695 RSD = | 1 HKD | 2023-12-31 |
| 1 RSD = | 0.0735 HKD | 13.6031 RSD = | 1 HKD | 2023-12-30 |
| 1 RSD = | 0.0738 HKD | 13.5555 RSD = | 1 HKD | 2023-12-29 |
| 1 RSD = | 0.0742 HKD | 13.4732 RSD = | 1 HKD | 2023-12-28 |
| 1 RSD = | 0.0737 HKD | 13.5708 RSD = | 1 HKD | 2023-12-27 |
| 1 RSD = | 0.0733 HKD | 13.6345 RSD = | 1 HKD | 2023-12-26 |
| 1 RSD = | 0.0734 HKD | 13.6208 RSD = | 1 HKD | 2023-12-25 |
| 1 RSD = | 0.0736 HKD | 13.5946 RSD = | 1 HKD | 2023-12-24 |
| 1 RSD = | 0.0736 HKD | 13.5959 RSD = | 1 HKD | 2023-12-23 |
| 1 RSD = | 0.0733 HKD | 13.6448 RSD = | 1 HKD | 2023-12-22 |
| 1 RSD = | 0.073 HKD | 13.7013 RSD = | 1 HKD | 2023-12-21 |
| 1 RSD = | 0.0729 HKD | 13.7191 RSD = | 1 HKD | 2023-12-20 |
| 1 RSD = | 0.0728 HKD | 13.7411 RSD = | 1 HKD | 2023-12-19 |
| 1 RSD = | 0.0727 HKD | 13.7575 RSD = | 1 HKD | 2023-12-18 |
| 1 RSD = | 0.0727 HKD | 13.7584 RSD = | 1 HKD | 2023-12-17 |
| 1 RSD = | 0.0727 HKD | 13.7636 RSD = | 1 HKD | 2023-12-16 |
| 1 RSD = | 0.073 HKD | 13.691 RSD = | 1 HKD | 2023-12-15 |
| 1 RSD = | 0.0728 HKD | 13.7414 RSD = | 1 HKD | 2023-12-14 |
| 1 RSD = | 0.0718 HKD | 13.92 RSD = | 1 HKD | 2023-12-13 |
| 1 RSD = | 0.072 HKD | 13.8971 RSD = | 1 HKD | 2023-12-12 |
| 1 RSD = | 0.0718 HKD | 13.9267 RSD = | 1 HKD | 2023-12-11 |
| 1 RSD = | 0.0718 HKD | 13.9251 RSD = | 1 HKD | 2023-12-10 |
| 1 RSD = | 0.0718 HKD | 13.9261 RSD = | 1 HKD | 2023-12-09 |
| 1 RSD = | 0.0719 HKD | 13.9016 RSD = | 1 HKD | 2023-12-08 |
| 1 RSD = | 0.0717 HKD | 13.9411 RSD = | 1 HKD | 2023-12-07 |
| 1 RSD = | 0.072 HKD | 13.8964 RSD = | 1 HKD | 2023-12-06 |
| 1 RSD = | 0.0723 HKD | 13.838 RSD = | 1 HKD | 2023-12-05 |
| 1 RSD = | 0.0724 HKD | 13.8054 RSD = | 1 HKD | 2023-12-04 |
| 1 RSD = | 0.0726 HKD | 13.7767 RSD = | 1 HKD | 2023-12-03 |
| 1 RSD = | 0.0725 HKD | 13.787 RSD = | 1 HKD | 2023-12-02 |
| 1 RSD = | 0.0726 HKD | 13.7652 RSD = | 1 HKD | 2023-12-01 |
| 1 RSD = | 0.073 HKD | 13.6909 RSD = | 1 HKD | 2023-11-30 |
| 1 RSD = | 0.0732 HKD | 13.6554 RSD = | 1 HKD | 2023-11-29 |
| 1 RSD = | 0.0729 HKD | 13.7234 RSD = | 1 HKD | 2023-11-28 |
| 1 RSD = | 0.0728 HKD | 13.73 RSD = | 1 HKD | 2023-11-27 |
| 1 RSD = | 0.0729 HKD | 13.7263 RSD = | 1 HKD | 2023-11-26 |
| 1 RSD = | 0.0728 HKD | 13.7386 RSD = | 1 HKD | 2023-11-25 |
| 1 RSD = | 0.0725 HKD | 13.7842 RSD = | 1 HKD | 2023-11-24 |
| 1 RSD = | 0.0725 HKD | 13.7973 RSD = | 1 HKD | 2023-11-23 |