Last Year History for RSD/HRK
RSD |
HRK |
RSD |
HRK |
Date |
1 RSD = |
0.0644 HRK |
15.528 RSD = |
1 HRK |
2024-04-23 |
1 RSD = |
0.0644 HRK |
15.5383 RSD = |
1 HRK |
2024-04-22 |
1 RSD = |
0.0645 HRK |
15.5057 RSD = |
1 HRK |
2024-04-21 |
1 RSD = |
0.0645 HRK |
15.5057 RSD = |
1 HRK |
2024-04-20 |
1 RSD = |
0.0644 HRK |
15.5255 RSD = |
1 HRK |
2024-04-19 |
1 RSD = |
0.0645 HRK |
15.5059 RSD = |
1 HRK |
2024-04-18 |
1 RSD = |
0.0643 HRK |
15.5498 RSD = |
1 HRK |
2024-04-17 |
1 RSD = |
0.0642 HRK |
15.5648 RSD = |
1 HRK |
2024-04-16 |
1 RSD = |
0.0644 HRK |
15.5254 RSD = |
1 HRK |
2024-04-15 |
1 RSD = |
0.0645 HRK |
15.498 RSD = |
1 HRK |
2024-04-14 |
1 RSD = |
0.0643 HRK |
15.5436 RSD = |
1 HRK |
2024-04-13 |
1 RSD = |
0.0627 HRK |
15.9615 RSD = |
1 HRK |
2024-04-12 |
1 RSD = |
0.0631 HRK |
15.8583 RSD = |
1 HRK |
2024-04-11 |
1 RSD = |
0.0638 HRK |
15.6676 RSD = |
1 HRK |
2024-04-10 |
1 RSD = |
0.0638 HRK |
15.6634 RSD = |
1 HRK |
2024-04-09 |
1 RSD = |
0.0636 HRK |
15.721 RSD = |
1 HRK |
2024-04-08 |
1 RSD = |
0.0637 HRK |
15.6894 RSD = |
1 HRK |
2024-04-07 |
1 RSD = |
0.0637 HRK |
15.6894 RSD = |
1 HRK |
2024-04-06 |
1 RSD = |
0.0637 HRK |
15.7021 RSD = |
1 HRK |
2024-04-05 |
1 RSD = |
0.0638 HRK |
15.6737 RSD = |
1 HRK |
2024-04-04 |
1 RSD = |
0.0633 HRK |
15.8075 RSD = |
1 HRK |
2024-04-03 |
1 RSD = |
0.0631 HRK |
15.8443 RSD = |
1 HRK |
2024-04-02 |
1 RSD = |
0.0634 HRK |
15.7726 RSD = |
1 HRK |
2024-04-01 |
1 RSD = |
0.0635 HRK |
15.7584 RSD = |
1 HRK |
2024-03-31 |
1 RSD = |
0.0635 HRK |
15.7584 RSD = |
1 HRK |
2024-03-30 |
1 RSD = |
0.0633 HRK |
15.8008 RSD = |
1 HRK |
2024-03-29 |
1 RSD = |
0.0636 HRK |
15.7303 RSD = |
1 HRK |
2024-03-28 |
1 RSD = |
0.0636 HRK |
15.7268 RSD = |
1 HRK |
2024-03-27 |
1 RSD = |
0.0637 HRK |
15.6911 RSD = |
1 HRK |
2024-03-26 |
1 RSD = |
0.0635 HRK |
15.7437 RSD = |
1 HRK |
2024-03-25 |
1 RSD = |
0.0638 HRK |
15.6763 RSD = |
1 HRK |
2024-03-24 |
1 RSD = |
0.0638 HRK |
15.6763 RSD = |
1 HRK |
2024-03-23 |
1 RSD = |
0.0635 HRK |
15.7478 RSD = |
1 HRK |
2024-03-22 |
1 RSD = |
0.0641 HRK |
15.6083 RSD = |
1 HRK |
2024-03-21 |
1 RSD = |
0.0636 HRK |
15.7142 RSD = |
1 HRK |
2024-03-20 |
1 RSD = |
0.0636 HRK |
15.7181 RSD = |
1 HRK |
2024-03-19 |
1 RSD = |
0.064 HRK |
15.6256 RSD = |
1 HRK |
2024-03-18 |
1 RSD = |
0.0639 HRK |
15.6395 RSD = |
1 HRK |
2024-03-17 |
1 RSD = |
0.0639 HRK |
15.6395 RSD = |
1 HRK |
2024-03-16 |
1 RSD = |
0.064 HRK |
15.6272 RSD = |
1 HRK |
2024-03-15 |
1 RSD = |
0.0642 HRK |
15.5683 RSD = |
1 HRK |
2024-03-14 |
1 RSD = |
0.0643 HRK |
15.559 RSD = |
1 HRK |
2024-03-13 |
1 RSD = |
0.0656 HRK |
15.2536 RSD = |
1 HRK |
2024-03-12 |
1 RSD = |
0.0656 HRK |
15.2453 RSD = |
1 HRK |
2024-03-11 |
1 RSD = |
0.0657 HRK |
15.2307 RSD = |
1 HRK |
2024-03-10 |
1 RSD = |
0.0657 HRK |
15.2307 RSD = |
1 HRK |
2024-03-09 |
1 RSD = |
0.0656 HRK |
15.2457 RSD = |
1 HRK |
2024-03-08 |
1 RSD = |
0.0654 HRK |
15.3011 RSD = |
1 HRK |
2024-03-07 |
1 RSD = |
0.0652 HRK |
15.3268 RSD = |
1 HRK |
2024-03-06 |
1 RSD = |
0.0651 HRK |
15.3617 RSD = |
1 HRK |
2024-03-05 |
1 RSD = |
0.0651 HRK |
15.3601 RSD = |
1 HRK |
2024-03-04 |
1 RSD = |
0.0651 HRK |
15.3568 RSD = |
1 HRK |
2024-03-03 |
1 RSD = |
0.0651 HRK |
15.3568 RSD = |
1 HRK |
2024-03-02 |
1 RSD = |
0.0648 HRK |
15.421 RSD = |
1 HRK |
2024-03-01 |
1 RSD = |
0.065 HRK |
15.38 RSD = |
1 HRK |
2024-02-29 |
1 RSD = |
0.0649 HRK |
15.4129 RSD = |
1 HRK |
2024-02-28 |
1 RSD = |
0.0651 HRK |
15.3631 RSD = |
1 HRK |
2024-02-27 |
1 RSD = |
0.0651 HRK |
15.3675 RSD = |
1 HRK |
2024-02-26 |
1 RSD = |
0.065 HRK |
15.3827 RSD = |
1 HRK |
2024-02-25 |
1 RSD = |
0.065 HRK |
15.3827 RSD = |
1 HRK |
2024-02-24 |
1 RSD = |
0.0649 HRK |
15.4011 RSD = |
1 HRK |
2024-02-23 |
1 RSD = |
0.0651 HRK |
15.3543 RSD = |
1 HRK |
2024-02-22 |
1 RSD = |
0.0648 HRK |
15.4415 RSD = |
1 HRK |
2024-02-21 |
1 RSD = |
0.0648 HRK |
15.4294 RSD = |
1 HRK |
2024-02-20 |
1 RSD = |
0.0646 HRK |
15.4683 RSD = |
1 HRK |
2024-02-19 |
1 RSD = |
0.0647 HRK |
15.4649 RSD = |
1 HRK |
2024-02-18 |
1 RSD = |
0.0644 HRK |
15.5272 RSD = |
1 HRK |
2024-02-17 |
1 RSD = |
0.0646 HRK |
15.4765 RSD = |
1 HRK |
2024-02-16 |
1 RSD = |
0.0644 HRK |
15.5274 RSD = |
1 HRK |
2024-02-15 |
1 RSD = |
0.0642 HRK |
15.5689 RSD = |
1 HRK |
2024-02-14 |
1 RSD = |
0.0643 HRK |
15.5511 RSD = |
1 HRK |
2024-02-13 |
1 RSD = |
0.0633 HRK |
15.8033 RSD = |
1 HRK |
2024-02-12 |
1 RSD = |
0.0633 HRK |
15.7955 RSD = |
1 HRK |
2024-02-11 |
1 RSD = |
0.0633 HRK |
15.7892 RSD = |
1 HRK |
2024-02-10 |
1 RSD = |
0.0632 HRK |
15.8161 RSD = |
1 HRK |
2024-02-09 |
1 RSD = |
0.0633 HRK |
15.8089 RSD = |
1 HRK |
2024-02-08 |
1 RSD = |
0.0632 HRK |
15.8211 RSD = |
1 HRK |
2024-02-07 |
1 RSD = |
0.063 HRK |
15.8732 RSD = |
1 HRK |
2024-02-06 |
1 RSD = |
0.0631 HRK |
15.8417 RSD = |
1 HRK |
2024-02-05 |
1 RSD = |
0.0633 HRK |
15.7857 RSD = |
1 HRK |
2024-02-04 |
1 RSD = |
0.0633 HRK |
15.7857 RSD = |
1 HRK |
2024-02-03 |
1 RSD = |
0.0639 HRK |
15.6449 RSD = |
1 HRK |
2024-02-02 |
1 RSD = |
0.0634 HRK |
15.7808 RSD = |
1 HRK |
2024-02-01 |
1 RSD = |
0.0636 HRK |
15.732 RSD = |
1 HRK |
2024-01-31 |
1 RSD = |
0.0636 HRK |
15.7141 RSD = |
1 HRK |
2024-01-30 |
1 RSD = |
0.0635 HRK |
15.7453 RSD = |
1 HRK |
2024-01-29 |
1 RSD = |
0.0638 HRK |
15.6799 RSD = |
1 HRK |
2024-01-28 |
1 RSD = |
0.0638 HRK |
15.6799 RSD = |
1 HRK |
2024-01-27 |
1 RSD = |
0.0638 HRK |
15.6788 RSD = |
1 HRK |
2024-01-26 |
1 RSD = |
0.0639 HRK |
15.6387 RSD = |
1 HRK |
2024-01-25 |
1 RSD = |
0.064 HRK |
15.6334 RSD = |
1 HRK |
2024-01-24 |
1 RSD = |
0.0638 HRK |
15.6712 RSD = |
1 HRK |
2024-01-23 |
1 RSD = |
0.0639 HRK |
15.6483 RSD = |
1 HRK |
2024-01-22 |
1 RSD = |
0.0641 HRK |
15.6076 RSD = |
1 HRK |
2024-01-21 |
1 RSD = |
0.064 HRK |
15.6311 RSD = |
1 HRK |
2024-01-20 |
1 RSD = |
0.0639 HRK |
15.6545 RSD = |
1 HRK |
2024-01-19 |
1 RSD = |
0.0639 HRK |
15.6416 RSD = |
1 HRK |
2024-01-18 |
1 RSD = |
0.0638 HRK |
15.6703 RSD = |
1 HRK |
2024-01-17 |
1 RSD = |
0.0639 HRK |
15.66 RSD = |
1 HRK |
2024-01-16 |
1 RSD = |
0.0642 HRK |
15.573 RSD = |
1 HRK |
2024-01-15 |
1 RSD = |
0.0644 HRK |
15.539 RSD = |
1 HRK |
2024-01-14 |
1 RSD = |
0.0653 HRK |
15.3132 RSD = |
1 HRK |
2024-01-13 |
1 RSD = |
0.0653 HRK |
15.3209 RSD = |
1 HRK |
2024-01-12 |
1 RSD = |
0.0653 HRK |
15.3077 RSD = |
1 HRK |
2024-01-11 |
1 RSD = |
0.0652 HRK |
15.3367 RSD = |
1 HRK |
2024-01-10 |
1 RSD = |
0.0651 HRK |
15.356 RSD = |
1 HRK |
2024-01-09 |
1 RSD = |
0.0652 HRK |
15.3454 RSD = |
1 HRK |
2024-01-08 |
1 RSD = |
0.0653 HRK |
15.3232 RSD = |
1 HRK |
2024-01-07 |
1 RSD = |
0.0653 HRK |
15.3232 RSD = |
1 HRK |
2024-01-06 |
1 RSD = |
0.065 HRK |
15.3864 RSD = |
1 HRK |
2024-01-05 |
1 RSD = |
0.0652 HRK |
15.3283 RSD = |
1 HRK |
2024-01-04 |
1 RSD = |
0.0651 HRK |
15.3571 RSD = |
1 HRK |
2024-01-03 |
1 RSD = |
0.0656 HRK |
15.2497 RSD = |
1 HRK |
2024-01-02 |
1 RSD = |
0.0658 HRK |
15.1939 RSD = |
1 HRK |
2024-01-01 |
1 RSD = |
0.0659 HRK |
15.1801 RSD = |
1 HRK |
2023-12-31 |
1 RSD = |
0.0657 HRK |
15.2142 RSD = |
1 HRK |
2023-12-30 |
1 RSD = |
0.0659 HRK |
15.1699 RSD = |
1 HRK |
2023-12-29 |
1 RSD = |
0.0663 HRK |
15.0791 RSD = |
1 HRK |
2023-12-28 |
1 RSD = |
0.0659 HRK |
15.1821 RSD = |
1 HRK |
2023-12-27 |
1 RSD = |
0.0656 HRK |
15.2497 RSD = |
1 HRK |
2023-12-26 |
1 RSD = |
0.0656 HRK |
15.2497 RSD = |
1 HRK |
2023-12-25 |
1 RSD = |
0.0657 HRK |
15.2204 RSD = |
1 HRK |
2023-12-24 |
1 RSD = |
0.0657 HRK |
15.2204 RSD = |
1 HRK |
2023-12-23 |
1 RSD = |
0.0655 HRK |
15.2626 RSD = |
1 HRK |
2023-12-22 |
1 RSD = |
0.0653 HRK |
15.3232 RSD = |
1 HRK |
2023-12-21 |
1 RSD = |
0.0653 HRK |
15.3249 RSD = |
1 HRK |
2023-12-20 |
1 RSD = |
0.0652 HRK |
15.3432 RSD = |
1 HRK |
2023-12-19 |
1 RSD = |
0.065 HRK |
15.3842 RSD = |
1 HRK |
2023-12-18 |
1 RSD = |
0.065 HRK |
15.3852 RSD = |
1 HRK |
2023-12-17 |
1 RSD = |
0.065 HRK |
15.3852 RSD = |
1 HRK |
2023-12-16 |
1 RSD = |
0.0653 HRK |
15.3086 RSD = |
1 HRK |
2023-12-15 |
1 RSD = |
0.065 HRK |
15.3798 RSD = |
1 HRK |
2023-12-14 |
1 RSD = |
0.0648 HRK |
15.4413 RSD = |
1 HRK |
2023-12-13 |
1 RSD = |
0.0649 HRK |
15.4028 RSD = |
1 HRK |
2023-12-12 |
1 RSD = |
0.0647 HRK |
15.4471 RSD = |
1 HRK |
2023-12-11 |
1 RSD = |
0.0647 HRK |
15.4453 RSD = |
1 HRK |
2023-12-10 |
1 RSD = |
0.0647 HRK |
15.4453 RSD = |
1 HRK |
2023-12-09 |
1 RSD = |
0.0648 HRK |
15.4261 RSD = |
1 HRK |
2023-12-08 |
1 RSD = |
0.0647 HRK |
15.4626 RSD = |
1 HRK |
2023-12-07 |
1 RSD = |
0.0648 HRK |
15.4291 RSD = |
1 HRK |
2023-12-06 |
1 RSD = |
0.0651 HRK |
15.3618 RSD = |
1 HRK |
2023-12-05 |
1 RSD = |
0.0653 HRK |
15.3145 RSD = |
1 HRK |
2023-12-04 |
1 RSD = |
0.0654 HRK |
15.2839 RSD = |
1 HRK |
2023-12-03 |
1 RSD = |
0.0654 HRK |
15.3013 RSD = |
1 HRK |
2023-12-02 |
1 RSD = |
0.0655 HRK |
15.2663 RSD = |
1 HRK |
2023-12-01 |
1 RSD = |
0.0659 HRK |
15.1745 RSD = |
1 HRK |
2023-11-30 |
1 RSD = |
0.0661 HRK |
15.1222 RSD = |
1 HRK |
2023-11-29 |
1 RSD = |
0.0658 HRK |
15.1867 RSD = |
1 HRK |
2023-11-28 |
1 RSD = |
0.0658 HRK |
15.2012 RSD = |
1 HRK |
2023-11-27 |
1 RSD = |
0.0658 HRK |
15.197 RSD = |
1 HRK |
2023-11-26 |
1 RSD = |
0.0658 HRK |
15.205 RSD = |
1 HRK |
2023-11-25 |
1 RSD = |
0.0655 HRK |
15.267 RSD = |
1 HRK |
2023-11-24 |
1 RSD = |
0.0655 HRK |
15.2776 RSD = |
1 HRK |
2023-11-23 |
1 RSD = |
0.0656 HRK |
15.2494 RSD = |
1 HRK |
2023-11-22 |
1 RSD = |
0.0658 HRK |
15.1904 RSD = |
1 HRK |
2023-11-21 |
1 RSD = |
0.0655 HRK |
15.2563 RSD = |
1 HRK |
2023-11-20 |
1 RSD = |
0.0656 HRK |
15.2423 RSD = |
1 HRK |
2023-11-19 |
1 RSD = |
0.0656 HRK |
15.2477 RSD = |
1 HRK |
2023-11-18 |
1 RSD = |
0.0652 HRK |
15.3334 RSD = |
1 HRK |
2023-11-17 |
1 RSD = |
0.0652 HRK |
15.3477 RSD = |
1 HRK |
2023-11-16 |
1 RSD = |
0.0653 HRK |
15.3079 RSD = |
1 HRK |
2023-11-15 |
1 RSD = |
0.0643 HRK |
15.5553 RSD = |
1 HRK |
2023-11-14 |
1 RSD = |
0.0654 HRK |
15.2939 RSD = |
1 HRK |
2023-11-13 |
1 RSD = |
0.0656 HRK |
15.2527 RSD = |
1 HRK |
2023-11-12 |
1 RSD = |
0.0656 HRK |
15.2527 RSD = |
1 HRK |
2023-11-11 |
1 RSD = |
0.0653 HRK |
15.3178 RSD = |
1 HRK |
2023-11-10 |
1 RSD = |
0.0655 HRK |
15.26 RSD = |
1 HRK |
2023-11-09 |
1 RSD = |
0.0654 HRK |
15.2866 RSD = |
1 HRK |
2023-11-08 |
1 RSD = |
0.0655 HRK |
15.2618 RSD = |
1 HRK |
2023-11-07 |
1 RSD = |
0.0658 HRK |
15.2076 RSD = |
1 HRK |
2023-11-06 |
1 RSD = |
0.0656 HRK |
15.2389 RSD = |
1 HRK |
2023-11-05 |
1 RSD = |
0.0656 HRK |
15.2389 RSD = |
1 HRK |
2023-11-04 |
1 RSD = |
0.0651 HRK |
15.353 RSD = |
1 HRK |
2023-11-03 |
1 RSD = |
0.065 HRK |
15.3859 RSD = |
1 HRK |
2023-11-02 |
1 RSD = |
0.0645 HRK |
15.4947 RSD = |
1 HRK |
2023-11-01 |
1 RSD = |
0.0653 HRK |
15.3216 RSD = |
1 HRK |
2023-10-31 |
1 RSD = |
0.0647 HRK |
15.4462 RSD = |
1 HRK |
2023-10-30 |
1 RSD = |
0.0647 HRK |
15.4501 RSD = |
1 HRK |
2023-10-29 |
1 RSD = |
0.0647 HRK |
15.4501 RSD = |
1 HRK |
2023-10-28 |
1 RSD = |
0.0646 HRK |
15.4731 RSD = |
1 HRK |
2023-10-27 |
1 RSD = |
0.0645 HRK |
15.4985 RSD = |
1 HRK |
2023-10-26 |
1 RSD = |
0.0647 HRK |
15.4651 RSD = |
1 HRK |
2023-10-25 |
1 RSD = |
0.0651 HRK |
15.3668 RSD = |
1 HRK |
2023-10-24 |
1 RSD = |
0.0648 HRK |
15.4292 RSD = |
1 HRK |
2023-10-23 |
1 RSD = |
0.0649 HRK |
15.4138 RSD = |
1 HRK |
2023-10-22 |
1 RSD = |
0.0649 HRK |
15.4138 RSD = |
1 HRK |
2023-10-21 |
1 RSD = |
0.0648 HRK |
15.4339 RSD = |
1 HRK |
2023-10-20 |
1 RSD = |
0.0645 HRK |
15.5017 RSD = |
1 HRK |
2023-10-19 |
1 RSD = |
0.0647 HRK |
15.4642 RSD = |
1 HRK |
2023-10-18 |
1 RSD = |
0.0646 HRK |
15.4914 RSD = |
1 HRK |
2023-10-17 |
1 RSD = |
0.0644 HRK |
15.5209 RSD = |
1 HRK |
2023-10-16 |
1 RSD = |
0.0643 HRK |
15.5487 RSD = |
1 HRK |
2023-10-15 |
1 RSD = |
0.0643 HRK |
15.5487 RSD = |
1 HRK |
2023-10-14 |
1 RSD = |
0.063 HRK |
15.8669 RSD = |
1 HRK |
2023-10-13 |
1 RSD = |
0.0635 HRK |
15.7378 RSD = |
1 HRK |
2023-10-12 |
1 RSD = |
0.0635 HRK |
15.7563 RSD = |
1 HRK |
2023-10-11 |
1 RSD = |
0.0633 HRK |
15.8051 RSD = |
1 HRK |
2023-10-10 |
1 RSD = |
0.0632 HRK |
15.8142 RSD = |
1 HRK |
2023-10-09 |
1 RSD = |
0.0634 HRK |
15.7704 RSD = |
1 HRK |
2023-10-08 |
1 RSD = |
0.0634 HRK |
15.7623 RSD = |
1 HRK |
2023-10-07 |
1 RSD = |
0.063 HRK |
15.8652 RSD = |
1 HRK |
2023-10-06 |
1 RSD = |
0.0628 HRK |
15.9131 RSD = |
1 HRK |
2023-10-05 |
1 RSD = |
0.0628 HRK |
15.9214 RSD = |
1 HRK |
2023-10-04 |
1 RSD = |
0.0627 HRK |
15.9456 RSD = |
1 HRK |
2023-10-03 |
1 RSD = |
0.063 HRK |
15.8628 RSD = |
1 HRK |
2023-10-02 |
1 RSD = |
0.0633 HRK |
15.793 RSD = |
1 HRK |
2023-10-01 |
1 RSD = |
0.0633 HRK |
15.793 RSD = |
1 HRK |
2023-09-30 |
1 RSD = |
0.0635 HRK |
15.7503 RSD = |
1 HRK |
2023-09-29 |
1 RSD = |
0.063 HRK |
15.8654 RSD = |
1 HRK |
2023-09-28 |
1 RSD = |
0.0632 HRK |
15.8312 RSD = |
1 HRK |
2023-09-27 |
1 RSD = |
0.0634 HRK |
15.7753 RSD = |
1 HRK |
2023-09-26 |
1 RSD = |
0.0636 HRK |
15.7212 RSD = |
1 HRK |
2023-09-25 |
1 RSD = |
0.0638 HRK |
15.6628 RSD = |
1 HRK |
2023-09-24 |
1 RSD = |
0.0638 HRK |
15.6628 RSD = |
1 HRK |
2023-09-23 |
1 RSD = |
0.0636 HRK |
15.717 RSD = |
1 HRK |
2023-09-22 |
1 RSD = |
0.0637 HRK |
15.6923 RSD = |
1 HRK |
2023-09-21 |
1 RSD = |
0.064 HRK |
15.6266 RSD = |
1 HRK |
2023-09-20 |
1 RSD = |
0.0639 HRK |
15.64 RSD = |
1 HRK |
2023-09-19 |
1 RSD = |
0.0638 HRK |
15.6666 RSD = |
1 HRK |
2023-09-18 |
1 RSD = |
0.0638 HRK |
15.6648 RSD = |
1 HRK |
2023-09-17 |
1 RSD = |
0.0638 HRK |
15.6648 RSD = |
1 HRK |
2023-09-16 |
1 RSD = |
0.0638 HRK |
15.6783 RSD = |
1 HRK |
2023-09-15 |
1 RSD = |
0.0642 HRK |
15.5844 RSD = |
1 HRK |
2023-09-14 |
1 RSD = |
0.063 HRK |
15.8796 RSD = |
1 HRK |
2023-09-13 |
1 RSD = |
0.0629 HRK |
15.8909 RSD = |
1 HRK |
2023-09-12 |
1 RSD = |
0.063 HRK |
15.8744 RSD = |
1 HRK |
2023-09-11 |
1 RSD = |
0.0628 HRK |
15.9129 RSD = |
1 HRK |
2023-09-10 |
1 RSD = |
0.0629 HRK |
15.8905 RSD = |
1 HRK |
2023-09-09 |
1 RSD = |
0.0628 HRK |
15.9169 RSD = |
1 HRK |
2023-09-08 |
1 RSD = |
0.0629 HRK |
15.9027 RSD = |
1 HRK |
2023-09-07 |
1 RSD = |
0.063 HRK |
15.8735 RSD = |
1 HRK |
2023-09-06 |
1 RSD = |
0.0631 HRK |
15.8533 RSD = |
1 HRK |
2023-09-05 |
1 RSD = |
0.0634 HRK |
15.7837 RSD = |
1 HRK |
2023-09-04 |
1 RSD = |
0.0634 HRK |
15.7824 RSD = |
1 HRK |
2023-09-03 |
1 RSD = |
0.0634 HRK |
15.7824 RSD = |
1 HRK |
2023-09-02 |
1 RSD = |
0.0637 HRK |
15.7068 RSD = |
1 HRK |
2023-09-01 |
1 RSD = |
0.0638 HRK |
15.6693 RSD = |
1 HRK |
2023-08-31 |
1 RSD = |
0.0639 HRK |
15.6487 RSD = |
1 HRK |
2023-08-30 |
1 RSD = |
0.0634 HRK |
15.7615 RSD = |
1 HRK |
2023-08-29 |
1 RSD = |
0.0634 HRK |
15.7692 RSD = |
1 HRK |
2023-08-28 |
1 RSD = |
0.0633 HRK |
15.7859 RSD = |
1 HRK |
2023-08-27 |
1 RSD = |
0.0633 HRK |
15.7859 RSD = |
1 HRK |
2023-08-26 |
1 RSD = |
0.0633 HRK |
15.7962 RSD = |
1 HRK |
2023-08-25 |
1 RSD = |
0.0637 HRK |
15.7073 RSD = |
1 HRK |
2023-08-24 |
1 RSD = |
0.0634 HRK |
15.7663 RSD = |
1 HRK |
2023-08-23 |
1 RSD = |
0.064 HRK |
15.6258 RSD = |
1 HRK |
2023-08-22 |
1 RSD = |
0.064 HRK |
15.63 RSD = |
1 HRK |
2023-08-21 |
1 RSD = |
0.0639 HRK |
15.6422 RSD = |
1 HRK |
2023-08-20 |
1 RSD = |
0.0639 HRK |
15.6582 RSD = |
1 HRK |
2023-08-19 |
1 RSD = |
0.0638 HRK |
15.6625 RSD = |
1 HRK |
2023-08-18 |
1 RSD = |
0.0638 HRK |
15.6733 RSD = |
1 HRK |
2023-08-17 |
1 RSD = |
0.0641 HRK |
15.5947 RSD = |
1 HRK |
2023-08-16 |
1 RSD = |
0.0642 HRK |
15.5748 RSD = |
1 HRK |
2023-08-15 |
1 RSD = |
0.0643 HRK |
15.5634 RSD = |
1 HRK |
2023-08-14 |
1 RSD = |
0.0629 HRK |
15.9066 RSD = |
1 HRK |
2023-08-13 |
1 RSD = |
0.0629 HRK |
15.9066 RSD = |
1 HRK |
2023-08-12 |
1 RSD = |
0.0629 HRK |
15.888 RSD = |
1 HRK |
2023-08-11 |
1 RSD = |
0.0632 HRK |
15.8253 RSD = |
1 HRK |
2023-08-10 |
1 RSD = |
0.0629 HRK |
15.8891 RSD = |
1 HRK |
2023-08-09 |
1 RSD = |
0.0629 HRK |
15.8971 RSD = |
1 HRK |
2023-08-08 |
1 RSD = |
0.0629 HRK |
15.9035 RSD = |
1 HRK |
2023-08-07 |
1 RSD = |
0.0632 HRK |
15.8199 RSD = |
1 HRK |
2023-08-06 |
1 RSD = |
0.0632 HRK |
15.8199 RSD = |
1 HRK |
2023-08-05 |
1 RSD = |
0.0628 HRK |
15.9359 RSD = |
1 HRK |
2023-08-04 |
1 RSD = |
0.0627 HRK |
15.9548 RSD = |
1 HRK |
2023-08-03 |
1 RSD = |
0.063 HRK |
15.8852 RSD = |
1 HRK |
2023-08-02 |
1 RSD = |
0.0629 HRK |
15.8944 RSD = |
1 HRK |
2023-08-01 |
1 RSD = |
0.0632 HRK |
15.8162 RSD = |
1 HRK |
2023-07-31 |
1 RSD = |
0.0633 HRK |
15.8076 RSD = |
1 HRK |
2023-07-30 |
1 RSD = |
0.0633 HRK |
15.8076 RSD = |
1 HRK |
2023-07-29 |
1 RSD = |
0.063 HRK |
15.8831 RSD = |
1 HRK |
2023-07-28 |
1 RSD = |
0.0639 HRK |
15.645 RSD = |
1 HRK |
2023-07-27 |
1 RSD = |
0.0635 HRK |
15.7365 RSD = |
1 HRK |
2023-07-26 |
1 RSD = |
0.0634 HRK |
15.7826 RSD = |
1 HRK |
2023-07-25 |
1 RSD = |
0.0636 HRK |
15.7276 RSD = |
1 HRK |
2023-07-24 |
1 RSD = |
0.0639 HRK |
15.6553 RSD = |
1 HRK |
2023-07-23 |
1 RSD = |
0.0638 HRK |
15.6659 RSD = |
1 HRK |
2023-07-22 |
1 RSD = |
0.0638 HRK |
15.6659 RSD = |
1 HRK |
2023-07-21 |
1 RSD = |
0.0643 HRK |
15.5446 RSD = |
1 HRK |
2023-07-20 |
1 RSD = |
0.0644 HRK |
15.5216 RSD = |
1 HRK |
2023-07-19 |
1 RSD = |
0.0645 HRK |
15.4933 RSD = |
1 HRK |
2023-07-18 |
1 RSD = |
0.0645 HRK |
15.5008 RSD = |
1 HRK |
2023-07-17 |
1 RSD = |
0.0645 HRK |
15.5058 RSD = |
1 HRK |
2023-07-16 |
1 RSD = |
0.0645 HRK |
15.5058 RSD = |
1 HRK |
2023-07-15 |
1 RSD = |
0.0644 HRK |
15.5313 RSD = |
1 HRK |
2023-07-14 |
1 RSD = |
0.0665 HRK |
15.0399 RSD = |
1 HRK |
2023-07-13 |
1 RSD = |
0.0656 HRK |
15.2442 RSD = |
1 HRK |
2023-07-12 |
1 RSD = |
0.0655 HRK |
15.265 RSD = |
1 HRK |
2023-07-11 |
1 RSD = |
0.0652 HRK |
15.3264 RSD = |
1 HRK |
2023-07-10 |
1 RSD = |
0.0653 HRK |
15.3243 RSD = |
1 HRK |
2023-07-09 |
1 RSD = |
0.0653 HRK |
15.3243 RSD = |
1 HRK |
2023-07-08 |
1 RSD = |
0.0647 HRK |
15.4484 RSD = |
1 HRK |
2023-07-07 |
1 RSD = |
0.0646 HRK |
15.4714 RSD = |
1 HRK |
2023-07-06 |
1 RSD = |
0.0648 HRK |
15.4262 RSD = |
1 HRK |
2023-07-05 |
1 RSD = |
0.0648 HRK |
15.4203 RSD = |
1 HRK |
2023-07-04 |
1 RSD = |
0.0648 HRK |
15.4291 RSD = |
1 HRK |
2023-07-03 |
1 RSD = |
0.0649 HRK |
15.4054 RSD = |
1 HRK |
2023-07-02 |
1 RSD = |
0.0649 HRK |
15.4054 RSD = |
1 HRK |
2023-07-01 |
1 RSD = |
0.0646 HRK |
15.4909 RSD = |
1 HRK |
2023-06-30 |
1 RSD = |
0.065 HRK |
15.3911 RSD = |
1 HRK |
2023-06-29 |
1 RSD = |
0.0651 HRK |
15.3525 RSD = |
1 HRK |
2023-06-28 |
1 RSD = |
0.0651 HRK |
15.3588 RSD = |
1 HRK |
2023-06-27 |
1 RSD = |
0.0648 HRK |
15.4262 RSD = |
1 HRK |
2023-06-26 |
1 RSD = |
0.0651 HRK |
15.3685 RSD = |
1 HRK |
2023-06-25 |
1 RSD = |
0.0646 HRK |
15.4774 RSD = |
1 HRK |
2023-06-23 |
1 RSD = |
0.0654 HRK |
15.2836 RSD = |
1 HRK |
2023-06-22 |
1 RSD = |
0.0649 HRK |
15.3975 RSD = |
1 HRK |
2023-06-21 |
1 RSD = |
0.065 HRK |
15.3879 RSD = |
1 HRK |
2023-06-20 |
1 RSD = |
0.0649 HRK |
15.4047 RSD = |
1 HRK |
2023-06-19 |
1 RSD = |
0.0653 HRK |
15.3183 RSD = |
1 HRK |
2023-06-18 |
1 RSD = |
0.0653 HRK |
15.3183 RSD = |
1 HRK |
2023-06-17 |
1 RSD = |
0.0651 HRK |
15.3517 RSD = |
1 HRK |
2023-06-16 |
1 RSD = |
0.0645 HRK |
15.4955 RSD = |
1 HRK |
2023-06-15 |
1 RSD = |
0.0643 HRK |
15.5545 RSD = |
1 HRK |
2023-06-14 |
1 RSD = |
0.064 HRK |
15.6228 RSD = |
1 HRK |
2023-06-13 |
1 RSD = |
0.0639 HRK |
15.6502 RSD = |
1 HRK |
2023-06-12 |
1 RSD = |
0.0638 HRK |
15.6851 RSD = |
1 HRK |
2023-06-11 |
1 RSD = |
0.0637 HRK |
15.7092 RSD = |
1 HRK |
2023-06-10 |
1 RSD = |
0.0637 HRK |
15.6912 RSD = |
1 HRK |
2023-06-09 |
1 RSD = |
0.0635 HRK |
15.7423 RSD = |
1 HRK |
2023-06-08 |
1 RSD = |
0.0633 HRK |
15.7913 RSD = |
1 HRK |
2023-06-07 |
1 RSD = |
0.0633 HRK |
15.8006 RSD = |
1 HRK |
2023-06-06 |
1 RSD = |
0.0633 HRK |
15.792 RSD = |
1 HRK |
2023-06-05 |
1 RSD = |
0.0635 HRK |
15.7403 RSD = |
1 HRK |
2023-06-04 |
1 RSD = |
0.0635 HRK |
15.744 RSD = |
1 HRK |
2023-06-03 |
1 RSD = |
0.0638 HRK |
15.6768 RSD = |
1 HRK |
2023-06-02 |
1 RSD = |
0.0634 HRK |
15.7726 RSD = |
1 HRK |
2023-06-01 |
1 RSD = |
0.0632 HRK |
15.8158 RSD = |
1 HRK |
2023-05-31 |
1 RSD = |
0.0634 HRK |
15.769 RSD = |
1 HRK |
2023-05-30 |
1 RSD = |
0.0635 HRK |
15.7379 RSD = |
1 HRK |
2023-05-29 |
1 RSD = |
0.0636 HRK |
15.7335 RSD = |
1 HRK |
2023-05-28 |
1 RSD = |
0.0636 HRK |
15.7335 RSD = |
1 HRK |
2023-05-27 |
1 RSD = |
0.0635 HRK |
15.7438 RSD = |
1 HRK |
2023-05-26 |
1 RSD = |
0.0637 HRK |
15.6962 RSD = |
1 HRK |
2023-05-25 |
1 RSD = |
0.0638 HRK |
15.6828 RSD = |
1 HRK |
2023-05-24 |
1 RSD = |
0.064 HRK |
15.6185 RSD = |
1 HRK |
2023-05-23 |
1 RSD = |
0.0641 HRK |
15.6042 RSD = |
1 HRK |
2023-05-22 |
1 RSD = |
0.0641 HRK |
15.6042 RSD = |
1 HRK |
2023-05-21 |
1 RSD = |
0.064 HRK |
15.6271 RSD = |
1 HRK |
2023-05-20 |
1 RSD = |
0.0638 HRK |
15.671 RSD = |
1 HRK |
2023-05-19 |
1 RSD = |
0.0642 HRK |
15.5782 RSD = |
1 HRK |
2023-05-18 |
1 RSD = |
0.0644 HRK |
15.5386 RSD = |
1 HRK |
2023-05-17 |
1 RSD = |
0.0644 HRK |
15.527 RSD = |
1 HRK |
2023-05-16 |
1 RSD = |
0.0642 HRK |
15.5652 RSD = |
1 HRK |
2023-05-15 |
1 RSD = |
0.0642 HRK |
15.5652 RSD = |
1 HRK |
2023-05-14 |
1 RSD = |
0.0631 HRK |
15.858 RSD = |
1 HRK |
2023-05-13 |
1 RSD = |
0.0634 HRK |
15.7641 RSD = |
1 HRK |
2023-05-12 |
1 RSD = |
0.0638 HRK |
15.6618 RSD = |
1 HRK |
2023-05-11 |
1 RSD = |
0.0637 HRK |
15.6907 RSD = |
1 HRK |
2023-05-10 |
1 RSD = |
0.0639 HRK |
15.646 RSD = |
1 HRK |
2023-05-09 |
1 RSD = |
0.0645 HRK |
15.5082 RSD = |
1 HRK |
2023-05-08 |
1 RSD = |
0.0645 HRK |
15.5082 RSD = |
1 HRK |
2023-05-07 |
1 RSD = |
0.0645 HRK |
15.5082 RSD = |
1 HRK |
2023-05-06 |
1 RSD = |
0.0641 HRK |
15.6087 RSD = |
1 HRK |
2023-05-05 |
1 RSD = |
0.0643 HRK |
15.5433 RSD = |
1 HRK |
2023-05-04 |
1 RSD = |
0.064 HRK |
15.6262 RSD = |
1 HRK |
2023-05-03 |
1 RSD = |
0.064 HRK |
15.6152 RSD = |
1 HRK |
2023-05-02 |
1 RSD = |
0.0647 HRK |
15.463 RSD = |
1 HRK |
2023-05-01 |
1 RSD = |
0.0647 HRK |
15.463 RSD = |
1 HRK |
2023-04-30 |
1 RSD = |
0.064 HRK |
15.6152 RSD = |
1 HRK |
2023-04-29 |
1 RSD = |
0.0641 HRK |
15.5961 RSD = |
1 HRK |
2023-04-28 |
1 RSD = |
0.0642 HRK |
15.5719 RSD = |
1 HRK |
2023-04-27 |
1 RSD = |
0.0638 HRK |
15.668 RSD = |
1 HRK |
2023-04-26 |
1 RSD = |
0.0642 HRK |
15.5668 RSD = |
1 HRK |
2023-04-25 |
1 RSD = |
0.0638 HRK |
15.6628 RSD = |
1 HRK |
2023-04-24 |