Last Year History for RSD/HRK
| RSD | HRK | RSD | HRK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0641 HRK | 15.5919 RSD = | 1 HRK | 2024-11-21 |
| 1 RSD = | 0.0643 HRK | 15.5473 RSD = | 1 HRK | 2024-11-20 |
| 1 RSD = | 0.0644 HRK | 15.5296 RSD = | 1 HRK | 2024-11-19 |
| 1 RSD = | 0.0643 HRK | 15.5477 RSD = | 1 HRK | 2024-11-18 |
| 1 RSD = | 0.0643 HRK | 15.5532 RSD = | 1 HRK | 2024-11-17 |
| 1 RSD = | 0.0643 HRK | 15.5532 RSD = | 1 HRK | 2024-11-16 |
| 1 RSD = | 0.0645 HRK | 15.5089 RSD = | 1 HRK | 2024-11-15 |
| 1 RSD = | 0.0641 HRK | 15.6037 RSD = | 1 HRK | 2024-11-14 |
| 1 RSD = | 0.0625 HRK | 15.9969 RSD = | 1 HRK | 2024-11-13 |
| 1 RSD = | 0.0625 HRK | 15.9924 RSD = | 1 HRK | 2024-11-12 |
| 1 RSD = | 0.0629 HRK | 15.9059 RSD = | 1 HRK | 2024-11-11 |
| 1 RSD = | 0.0631 HRK | 15.8445 RSD = | 1 HRK | 2024-11-10 |
| 1 RSD = | 0.0631 HRK | 15.8363 RSD = | 1 HRK | 2024-11-09 |
| 1 RSD = | 0.0635 HRK | 15.758 RSD = | 1 HRK | 2024-11-08 |
| 1 RSD = | 0.0633 HRK | 15.7912 RSD = | 1 HRK | 2024-11-07 |
| 1 RSD = | 0.0633 HRK | 15.8022 RSD = | 1 HRK | 2024-11-06 |
| 1 RSD = | 0.0641 HRK | 15.5928 RSD = | 1 HRK | 2024-11-05 |
| 1 RSD = | 0.0642 HRK | 15.5827 RSD = | 1 HRK | 2024-11-04 |
| 1 RSD = | 0.064 HRK | 15.6144 RSD = | 1 HRK | 2024-11-03 |
| 1 RSD = | 0.0638 HRK | 15.6816 RSD = | 1 HRK | 2024-11-02 |
| 1 RSD = | 0.0639 HRK | 15.6459 RSD = | 1 HRK | 2024-11-01 |
| 1 RSD = | 0.064 HRK | 15.6356 RSD = | 1 HRK | 2024-10-31 |
| 1 RSD = | 0.0638 HRK | 15.6729 RSD = | 1 HRK | 2024-10-30 |
| 1 RSD = | 0.0637 HRK | 15.7087 RSD = | 1 HRK | 2024-10-29 |
| 1 RSD = | 0.0636 HRK | 15.7143 RSD = | 1 HRK | 2024-10-28 |
| 1 RSD = | 0.0636 HRK | 15.7288 RSD = | 1 HRK | 2024-10-27 |
| 1 RSD = | 0.0636 HRK | 15.7288 RSD = | 1 HRK | 2024-10-26 |
| 1 RSD = | 0.0637 HRK | 15.6987 RSD = | 1 HRK | 2024-10-25 |
| 1 RSD = | 0.0636 HRK | 15.7337 RSD = | 1 HRK | 2024-10-24 |
| 1 RSD = | 0.0635 HRK | 15.7574 RSD = | 1 HRK | 2024-10-23 |
| 1 RSD = | 0.0637 HRK | 15.706 RSD = | 1 HRK | 2024-10-22 |
| 1 RSD = | 0.0639 HRK | 15.6613 RSD = | 1 HRK | 2024-10-21 |
| 1 RSD = | 0.064 HRK | 15.6302 RSD = | 1 HRK | 2024-10-20 |
| 1 RSD = | 0.064 HRK | 15.617 RSD = | 1 HRK | 2024-10-19 |
| 1 RSD = | 0.0638 HRK | 15.6624 RSD = | 1 HRK | 2024-10-18 |
| 1 RSD = | 0.0639 HRK | 15.6418 RSD = | 1 HRK | 2024-10-17 |
| 1 RSD = | 0.0641 HRK | 15.5887 RSD = | 1 HRK | 2024-10-16 |
| 1 RSD = | 0.0642 HRK | 15.5675 RSD = | 1 HRK | 2024-10-15 |
| 1 RSD = | 0.0644 HRK | 15.5395 RSD = | 1 HRK | 2024-10-14 |
| 1 RSD = | 0.0635 HRK | 15.7421 RSD = | 1 HRK | 2024-10-13 |
| 1 RSD = | 0.0635 HRK | 15.7421 RSD = | 1 HRK | 2024-10-12 |
| 1 RSD = | 0.0636 HRK | 15.7308 RSD = | 1 HRK | 2024-10-11 |
| 1 RSD = | 0.0635 HRK | 15.7448 RSD = | 1 HRK | 2024-10-10 |
| 1 RSD = | 0.0637 HRK | 15.6992 RSD = | 1 HRK | 2024-10-09 |
| 1 RSD = | 0.0638 HRK | 15.6632 RSD = | 1 HRK | 2024-10-08 |
| 1 RSD = | 0.0637 HRK | 15.7051 RSD = | 1 HRK | 2024-10-07 |
| 1 RSD = | 0.0638 HRK | 15.6714 RSD = | 1 HRK | 2024-10-06 |
| 1 RSD = | 0.0638 HRK | 15.6714 RSD = | 1 HRK | 2024-10-05 |
| 1 RSD = | 0.0641 HRK | 15.6093 RSD = | 1 HRK | 2024-10-04 |
| 1 RSD = | 0.0641 HRK | 15.5952 RSD = | 1 HRK | 2024-10-03 |
| 1 RSD = | 0.0643 HRK | 15.5486 RSD = | 1 HRK | 2024-10-02 |
| 1 RSD = | 0.0644 HRK | 15.5168 RSD = | 1 HRK | 2024-10-01 |
| 1 RSD = | 0.065 HRK | 15.3889 RSD = | 1 HRK | 2024-09-30 |
| 1 RSD = | 0.0648 HRK | 15.4297 RSD = | 1 HRK | 2024-09-29 |
| 1 RSD = | 0.0648 HRK | 15.4297 RSD = | 1 HRK | 2024-09-28 |
| 1 RSD = | 0.0648 HRK | 15.4322 RSD = | 1 HRK | 2024-09-27 |
| 1 RSD = | 0.0647 HRK | 15.4531 RSD = | 1 HRK | 2024-09-26 |
| 1 RSD = | 0.0649 HRK | 15.3987 RSD = | 1 HRK | 2024-09-25 |
| 1 RSD = | 0.0647 HRK | 15.4652 RSD = | 1 HRK | 2024-09-24 |
| 1 RSD = | 0.0645 HRK | 15.5033 RSD = | 1 HRK | 2024-09-23 |
| 1 RSD = | 0.0649 HRK | 15.4084 RSD = | 1 HRK | 2024-09-22 |
| 1 RSD = | 0.0648 HRK | 15.4267 RSD = | 1 HRK | 2024-09-21 |
| 1 RSD = | 0.0648 HRK | 15.4293 RSD = | 1 HRK | 2024-09-20 |
| 1 RSD = | 0.0649 HRK | 15.4055 RSD = | 1 HRK | 2024-09-19 |
| 1 RSD = | 0.0647 HRK | 15.4606 RSD = | 1 HRK | 2024-09-18 |
| 1 RSD = | 0.0647 HRK | 15.459 RSD = | 1 HRK | 2024-09-17 |
| 1 RSD = | 0.0646 HRK | 15.4812 RSD = | 1 HRK | 2024-09-16 |
| 1 RSD = | 0.0644 HRK | 15.5261 RSD = | 1 HRK | 2024-09-15 |
| 1 RSD = | 0.0643 HRK | 15.5434 RSD = | 1 HRK | 2024-09-14 |
| 1 RSD = | 0.0651 HRK | 15.3622 RSD = | 1 HRK | 2024-09-13 |
| 1 RSD = | 0.0646 HRK | 15.4704 RSD = | 1 HRK | 2024-09-12 |
| 1 RSD = | 0.0648 HRK | 15.4305 RSD = | 1 HRK | 2024-09-11 |
| 1 RSD = | 0.0648 HRK | 15.4341 RSD = | 1 HRK | 2024-09-10 |
| 1 RSD = | 0.0649 HRK | 15.4073 RSD = | 1 HRK | 2024-09-09 |
| 1 RSD = | 0.0651 HRK | 15.3706 RSD = | 1 HRK | 2024-09-08 |
| 1 RSD = | 0.0651 HRK | 15.3584 RSD = | 1 HRK | 2024-09-07 |
| 1 RSD = | 0.0652 HRK | 15.3325 RSD = | 1 HRK | 2024-09-06 |
| 1 RSD = | 0.0651 HRK | 15.3543 RSD = | 1 HRK | 2024-09-05 |
| 1 RSD = | 0.0649 HRK | 15.4155 RSD = | 1 HRK | 2024-09-04 |
| 1 RSD = | 0.0648 HRK | 15.4319 RSD = | 1 HRK | 2024-09-03 |
| 1 RSD = | 0.065 HRK | 15.3951 RSD = | 1 HRK | 2024-09-02 |
| 1 RSD = | 0.0649 HRK | 15.4009 RSD = | 1 HRK | 2024-09-01 |
| 1 RSD = | 0.0648 HRK | 15.4207 RSD = | 1 HRK | 2024-08-31 |
| 1 RSD = | 0.065 HRK | 15.3728 RSD = | 1 HRK | 2024-08-30 |
| 1 RSD = | 0.0651 HRK | 15.3616 RSD = | 1 HRK | 2024-08-29 |
| 1 RSD = | 0.0653 HRK | 15.3031 RSD = | 1 HRK | 2024-08-28 |
| 1 RSD = | 0.0655 HRK | 15.2571 RSD = | 1 HRK | 2024-08-27 |
| 1 RSD = | 0.0656 HRK | 15.2498 RSD = | 1 HRK | 2024-08-26 |
| 1 RSD = | 0.0658 HRK | 15.2052 RSD = | 1 HRK | 2024-08-25 |
| 1 RSD = | 0.0657 HRK | 15.2262 RSD = | 1 HRK | 2024-08-24 |
| 1 RSD = | 0.0652 HRK | 15.3284 RSD = | 1 HRK | 2024-08-23 |
| 1 RSD = | 0.0654 HRK | 15.2981 RSD = | 1 HRK | 2024-08-22 |
| 1 RSD = | 0.0652 HRK | 15.3303 RSD = | 1 HRK | 2024-08-21 |
| 1 RSD = | 0.065 HRK | 15.387 RSD = | 1 HRK | 2024-08-20 |
| 1 RSD = | 0.0648 HRK | 15.4402 RSD = | 1 HRK | 2024-08-19 |
| 1 RSD = | 0.0648 HRK | 15.4395 RSD = | 1 HRK | 2024-08-18 |
| 1 RSD = | 0.0648 HRK | 15.4395 RSD = | 1 HRK | 2024-08-17 |
| 1 RSD = | 0.0645 HRK | 15.5047 RSD = | 1 HRK | 2024-08-16 |
| 1 RSD = | 0.0646 HRK | 15.4729 RSD = | 1 HRK | 2024-08-15 |
| 1 RSD = | 0.065 HRK | 15.3846 RSD = | 1 HRK | 2024-08-14 |
| 1 RSD = | 0.0645 HRK | 15.5123 RSD = | 1 HRK | 2024-08-13 |
| 1 RSD = | 0.0645 HRK | 15.502 RSD = | 1 HRK | 2024-08-12 |
| 1 RSD = | 0.0645 HRK | 15.5023 RSD = | 1 HRK | 2024-08-11 |
| 1 RSD = | 0.0645 HRK | 15.5023 RSD = | 1 HRK | 2024-08-10 |
| 1 RSD = | 0.0645 HRK | 15.5117 RSD = | 1 HRK | 2024-08-09 |
| 1 RSD = | 0.0645 HRK | 15.502 RSD = | 1 HRK | 2024-08-08 |
| 1 RSD = | 0.0644 HRK | 15.5281 RSD = | 1 HRK | 2024-08-07 |
| 1 RSD = | 0.0644 HRK | 15.525 RSD = | 1 HRK | 2024-08-06 |
| 1 RSD = | 0.0647 HRK | 15.467 RSD = | 1 HRK | 2024-08-05 |
| 1 RSD = | 0.0644 HRK | 15.5262 RSD = | 1 HRK | 2024-08-04 |
| 1 RSD = | 0.0645 HRK | 15.5121 RSD = | 1 HRK | 2024-08-03 |
| 1 RSD = | 0.0639 HRK | 15.6582 RSD = | 1 HRK | 2024-08-02 |
| 1 RSD = | 0.0636 HRK | 15.7186 RSD = | 1 HRK | 2024-08-01 |
| 1 RSD = | 0.0639 HRK | 15.652 RSD = | 1 HRK | 2024-07-31 |
| 1 RSD = | 0.0639 HRK | 15.642 RSD = | 1 HRK | 2024-07-30 |
| 1 RSD = | 0.0639 HRK | 15.6401 RSD = | 1 HRK | 2024-07-29 |
| 1 RSD = | 0.0642 HRK | 15.587 RSD = | 1 HRK | 2024-07-28 |
| 1 RSD = | 0.0641 HRK | 15.6117 RSD = | 1 HRK | 2024-07-27 |
| 1 RSD = | 0.064 HRK | 15.614 RSD = | 1 HRK | 2024-07-26 |
| 1 RSD = | 0.064 HRK | 15.6182 RSD = | 1 HRK | 2024-07-25 |
| 1 RSD = | 0.064 HRK | 15.6345 RSD = | 1 HRK | 2024-07-24 |
| 1 RSD = | 0.0641 HRK | 15.5933 RSD = | 1 HRK | 2024-07-23 |
| 1 RSD = | 0.0643 HRK | 15.5587 RSD = | 1 HRK | 2024-07-22 |
| 1 RSD = | 0.0643 HRK | 15.5574 RSD = | 1 HRK | 2024-07-21 |
| 1 RSD = | 0.0643 HRK | 15.5574 RSD = | 1 HRK | 2024-07-20 |
| 1 RSD = | 0.0642 HRK | 15.5719 RSD = | 1 HRK | 2024-07-19 |
| 1 RSD = | 0.0645 HRK | 15.4994 RSD = | 1 HRK | 2024-07-18 |
| 1 RSD = | 0.0646 HRK | 15.481 RSD = | 1 HRK | 2024-07-17 |
| 1 RSD = | 0.0643 HRK | 15.5463 RSD = | 1 HRK | 2024-07-16 |
| 1 RSD = | 0.0644 HRK | 15.5275 RSD = | 1 HRK | 2024-07-15 |
| 1 RSD = | 0.0645 HRK | 15.512 RSD = | 1 HRK | 2024-07-14 |
| 1 RSD = | 0.0654 HRK | 15.287 RSD = | 1 HRK | 2024-07-13 |
| 1 RSD = | 0.0653 HRK | 15.3201 RSD = | 1 HRK | 2024-07-12 |
| 1 RSD = | 0.065 HRK | 15.3739 RSD = | 1 HRK | 2024-07-11 |
| 1 RSD = | 0.0649 HRK | 15.4117 RSD = | 1 HRK | 2024-07-10 |
| 1 RSD = | 0.0649 HRK | 15.4098 RSD = | 1 HRK | 2024-07-09 |
| 1 RSD = | 0.065 HRK | 15.3873 RSD = | 1 HRK | 2024-07-08 |
| 1 RSD = | 0.0651 HRK | 15.3662 RSD = | 1 HRK | 2024-07-07 |
| 1 RSD = | 0.0651 HRK | 15.3662 RSD = | 1 HRK | 2024-07-06 |
| 1 RSD = | 0.0649 HRK | 15.404 RSD = | 1 HRK | 2024-07-05 |
| 1 RSD = | 0.0647 HRK | 15.4445 RSD = | 1 HRK | 2024-07-04 |
| 1 RSD = | 0.0645 HRK | 15.499 RSD = | 1 HRK | 2024-07-03 |
| 1 RSD = | 0.0642 HRK | 15.5688 RSD = | 1 HRK | 2024-07-02 |
| 1 RSD = | 0.0645 HRK | 15.501 RSD = | 1 HRK | 2024-07-01 |
| 1 RSD = | 0.0643 HRK | 15.5562 RSD = | 1 HRK | 2024-06-30 |
| 1 RSD = | 0.0642 HRK | 15.572 RSD = | 1 HRK | 2024-06-29 |
| 1 RSD = | 0.0642 HRK | 15.5738 RSD = | 1 HRK | 2024-06-28 |
| 1 RSD = | 0.0641 HRK | 15.5919 RSD = | 1 HRK | 2024-06-27 |
| 1 RSD = | 0.0641 HRK | 15.6039 RSD = | 1 HRK | 2024-06-26 |
| 1 RSD = | 0.0643 HRK | 15.553 RSD = | 1 HRK | 2024-06-25 |
| 1 RSD = | 0.0643 HRK | 15.5552 RSD = | 1 HRK | 2024-06-24 |
| 1 RSD = | 0.0642 HRK | 15.5821 RSD = | 1 HRK | 2024-06-23 |
| 1 RSD = | 0.0642 HRK | 15.5821 RSD = | 1 HRK | 2024-06-22 |
| 1 RSD = | 0.0641 HRK | 15.5912 RSD = | 1 HRK | 2024-06-21 |
| 1 RSD = | 0.0643 HRK | 15.5516 RSD = | 1 HRK | 2024-06-20 |
| 1 RSD = | 0.0644 HRK | 15.5358 RSD = | 1 HRK | 2024-06-19 |
| 1 RSD = | 0.0643 HRK | 15.5606 RSD = | 1 HRK | 2024-06-18 |
| 1 RSD = | 0.0642 HRK | 15.5758 RSD = | 1 HRK | 2024-06-17 |
| 1 RSD = | 0.0643 HRK | 15.5546 RSD = | 1 HRK | 2024-06-16 |
| 1 RSD = | 0.0643 HRK | 15.5546 RSD = | 1 HRK | 2024-06-15 |
| 1 RSD = | 0.0637 HRK | 15.7069 RSD = | 1 HRK | 2024-06-14 |
| 1 RSD = | 0.0644 HRK | 15.5289 RSD = | 1 HRK | 2024-06-13 |
| 1 RSD = | 0.0641 HRK | 15.5985 RSD = | 1 HRK | 2024-06-12 |
| 1 RSD = | 0.0641 HRK | 15.602 RSD = | 1 HRK | 2024-06-11 |
| 1 RSD = | 0.064 HRK | 15.6154 RSD = | 1 HRK | 2024-06-10 |
| 1 RSD = | 0.0645 HRK | 15.506 RSD = | 1 HRK | 2024-06-09 |
| 1 RSD = | 0.0645 HRK | 15.506 RSD = | 1 HRK | 2024-06-08 |
| 1 RSD = | 0.0649 HRK | 15.4017 RSD = | 1 HRK | 2024-06-07 |
| 1 RSD = | 0.0649 HRK | 15.4184 RSD = | 1 HRK | 2024-06-06 |
| 1 RSD = | 0.0648 HRK | 15.425 RSD = | 1 HRK | 2024-06-05 |
| 1 RSD = | 0.0648 HRK | 15.4319 RSD = | 1 HRK | 2024-06-04 |
| 1 RSD = | 0.0646 HRK | 15.485 RSD = | 1 HRK | 2024-06-03 |
| 1 RSD = | 0.0647 HRK | 15.4527 RSD = | 1 HRK | 2024-06-02 |
| 1 RSD = | 0.0647 HRK | 15.4527 RSD = | 1 HRK | 2024-06-01 |
| 1 RSD = | 0.0646 HRK | 15.4691 RSD = | 1 HRK | 2024-05-31 |
| 1 RSD = | 0.0644 HRK | 15.5194 RSD = | 1 HRK | 2024-05-30 |
| 1 RSD = | 0.0647 HRK | 15.4638 RSD = | 1 HRK | 2024-05-29 |
| 1 RSD = | 0.0648 HRK | 15.4318 RSD = | 1 HRK | 2024-05-28 |
| 1 RSD = | 0.0647 HRK | 15.4455 RSD = | 1 HRK | 2024-05-27 |
| 1 RSD = | 0.0647 HRK | 15.4636 RSD = | 1 HRK | 2024-05-26 |
| 1 RSD = | 0.0647 HRK | 15.4636 RSD = | 1 HRK | 2024-05-25 |
| 1 RSD = | 0.0645 HRK | 15.4999 RSD = | 1 HRK | 2024-05-24 |
| 1 RSD = | 0.0646 HRK | 15.4724 RSD = | 1 HRK | 2024-05-23 |
| 1 RSD = | 0.0646 HRK | 15.475 RSD = | 1 HRK | 2024-05-22 |
| 1 RSD = | 0.0648 HRK | 15.4373 RSD = | 1 HRK | 2024-05-21 |
| 1 RSD = | 0.0648 HRK | 15.4422 RSD = | 1 HRK | 2024-05-20 |
| 1 RSD = | 0.0649 HRK | 15.4018 RSD = | 1 HRK | 2024-05-19 |
| 1 RSD = | 0.0649 HRK | 15.4018 RSD = | 1 HRK | 2024-05-18 |
| 1 RSD = | 0.0646 HRK | 15.4754 RSD = | 1 HRK | 2024-05-17 |
| 1 RSD = | 0.0648 HRK | 15.4366 RSD = | 1 HRK | 2024-05-16 |
| 1 RSD = | 0.0645 HRK | 15.4998 RSD = | 1 HRK | 2024-05-15 |
| 1 RSD = | 0.0644 HRK | 15.5333 RSD = | 1 HRK | 2024-05-14 |
| 1 RSD = | 0.0652 HRK | 15.3426 RSD = | 1 HRK | 2024-05-13 |
| 1 RSD = | 0.0652 HRK | 15.336 RSD = | 1 HRK | 2024-05-12 |
| 1 RSD = | 0.0651 HRK | 15.3597 RSD = | 1 HRK | 2024-05-11 |
| 1 RSD = | 0.0652 HRK | 15.3474 RSD = | 1 HRK | 2024-05-10 |
| 1 RSD = | 0.0649 HRK | 15.4163 RSD = | 1 HRK | 2024-05-09 |
| 1 RSD = | 0.065 HRK | 15.3884 RSD = | 1 HRK | 2024-05-08 |
| 1 RSD = | 0.065 HRK | 15.378 RSD = | 1 HRK | 2024-05-07 |
| 1 RSD = | 0.0651 HRK | 15.3595 RSD = | 1 HRK | 2024-05-06 |
| 1 RSD = | 0.0651 HRK | 15.3537 RSD = | 1 HRK | 2024-05-05 |
| 1 RSD = | 0.0651 HRK | 15.3537 RSD = | 1 HRK | 2024-05-04 |
| 1 RSD = | 0.065 HRK | 15.3941 RSD = | 1 HRK | 2024-05-03 |
| 1 RSD = | 0.0647 HRK | 15.4525 RSD = | 1 HRK | 2024-05-02 |
| 1 RSD = | 0.0645 HRK | 15.4999 RSD = | 1 HRK | 2024-05-01 |
| 1 RSD = | 0.0649 HRK | 15.4167 RSD = | 1 HRK | 2024-04-30 |
| 1 RSD = | 0.0648 HRK | 15.4367 RSD = | 1 HRK | 2024-04-29 |
| 1 RSD = | 0.0647 HRK | 15.4624 RSD = | 1 HRK | 2024-04-28 |
| 1 RSD = | 0.0646 HRK | 15.4739 RSD = | 1 HRK | 2024-04-27 |
| 1 RSD = | 0.0649 HRK | 15.4138 RSD = | 1 HRK | 2024-04-26 |
| 1 RSD = | 0.0648 HRK | 15.4292 RSD = | 1 HRK | 2024-04-25 |
| 1 RSD = | 0.0646 HRK | 15.4858 RSD = | 1 HRK | 2024-04-24 |
| 1 RSD = | 0.0644 HRK | 15.528 RSD = | 1 HRK | 2024-04-23 |
| 1 RSD = | 0.0644 HRK | 15.5383 RSD = | 1 HRK | 2024-04-22 |
| 1 RSD = | 0.0645 HRK | 15.5057 RSD = | 1 HRK | 2024-04-21 |
| 1 RSD = | 0.0645 HRK | 15.5057 RSD = | 1 HRK | 2024-04-20 |
| 1 RSD = | 0.0644 HRK | 15.5255 RSD = | 1 HRK | 2024-04-19 |
| 1 RSD = | 0.0645 HRK | 15.5059 RSD = | 1 HRK | 2024-04-18 |
| 1 RSD = | 0.0643 HRK | 15.5498 RSD = | 1 HRK | 2024-04-17 |
| 1 RSD = | 0.0642 HRK | 15.5648 RSD = | 1 HRK | 2024-04-16 |
| 1 RSD = | 0.0644 HRK | 15.5254 RSD = | 1 HRK | 2024-04-15 |
| 1 RSD = | 0.0645 HRK | 15.498 RSD = | 1 HRK | 2024-04-14 |
| 1 RSD = | 0.0625 HRK | 15.9903 RSD = | 1 HRK | 2024-04-13 |
| 1 RSD = | 0.0627 HRK | 15.9615 RSD = | 1 HRK | 2024-04-12 |
| 1 RSD = | 0.0631 HRK | 15.8583 RSD = | 1 HRK | 2024-04-11 |
| 1 RSD = | 0.0638 HRK | 15.6676 RSD = | 1 HRK | 2024-04-10 |
| 1 RSD = | 0.0638 HRK | 15.6634 RSD = | 1 HRK | 2024-04-09 |
| 1 RSD = | 0.0636 HRK | 15.721 RSD = | 1 HRK | 2024-04-08 |
| 1 RSD = | 0.0637 HRK | 15.6894 RSD = | 1 HRK | 2024-04-07 |
| 1 RSD = | 0.0637 HRK | 15.6894 RSD = | 1 HRK | 2024-04-06 |
| 1 RSD = | 0.0637 HRK | 15.7021 RSD = | 1 HRK | 2024-04-05 |
| 1 RSD = | 0.0638 HRK | 15.6737 RSD = | 1 HRK | 2024-04-04 |
| 1 RSD = | 0.0633 HRK | 15.8075 RSD = | 1 HRK | 2024-04-03 |
| 1 RSD = | 0.0631 HRK | 15.8443 RSD = | 1 HRK | 2024-04-02 |
| 1 RSD = | 0.0634 HRK | 15.7726 RSD = | 1 HRK | 2024-04-01 |
| 1 RSD = | 0.0635 HRK | 15.7584 RSD = | 1 HRK | 2024-03-31 |
| 1 RSD = | 0.0635 HRK | 15.7584 RSD = | 1 HRK | 2024-03-30 |
| 1 RSD = | 0.0633 HRK | 15.8008 RSD = | 1 HRK | 2024-03-29 |
| 1 RSD = | 0.0636 HRK | 15.7303 RSD = | 1 HRK | 2024-03-28 |
| 1 RSD = | 0.0636 HRK | 15.7268 RSD = | 1 HRK | 2024-03-27 |
| 1 RSD = | 0.0637 HRK | 15.6911 RSD = | 1 HRK | 2024-03-26 |
| 1 RSD = | 0.0635 HRK | 15.7437 RSD = | 1 HRK | 2024-03-25 |
| 1 RSD = | 0.0638 HRK | 15.6763 RSD = | 1 HRK | 2024-03-24 |
| 1 RSD = | 0.0638 HRK | 15.6763 RSD = | 1 HRK | 2024-03-23 |
| 1 RSD = | 0.0635 HRK | 15.7478 RSD = | 1 HRK | 2024-03-22 |
| 1 RSD = | 0.0641 HRK | 15.6083 RSD = | 1 HRK | 2024-03-21 |
| 1 RSD = | 0.0636 HRK | 15.7142 RSD = | 1 HRK | 2024-03-20 |
| 1 RSD = | 0.0636 HRK | 15.7181 RSD = | 1 HRK | 2024-03-19 |
| 1 RSD = | 0.064 HRK | 15.6256 RSD = | 1 HRK | 2024-03-18 |
| 1 RSD = | 0.0639 HRK | 15.6395 RSD = | 1 HRK | 2024-03-17 |
| 1 RSD = | 0.0639 HRK | 15.6395 RSD = | 1 HRK | 2024-03-16 |
| 1 RSD = | 0.064 HRK | 15.6272 RSD = | 1 HRK | 2024-03-15 |
| 1 RSD = | 0.0644 HRK | 15.5341 RSD = | 1 HRK | 2024-03-14 |
| 1 RSD = | 0.0655 HRK | 15.2656 RSD = | 1 HRK | 2024-03-13 |
| 1 RSD = | 0.0656 HRK | 15.2536 RSD = | 1 HRK | 2024-03-12 |
| 1 RSD = | 0.0656 HRK | 15.2453 RSD = | 1 HRK | 2024-03-11 |
| 1 RSD = | 0.0657 HRK | 15.2307 RSD = | 1 HRK | 2024-03-10 |
| 1 RSD = | 0.0657 HRK | 15.2307 RSD = | 1 HRK | 2024-03-09 |
| 1 RSD = | 0.0656 HRK | 15.2457 RSD = | 1 HRK | 2024-03-08 |
| 1 RSD = | 0.0654 HRK | 15.3011 RSD = | 1 HRK | 2024-03-07 |
| 1 RSD = | 0.0652 HRK | 15.3268 RSD = | 1 HRK | 2024-03-06 |
| 1 RSD = | 0.0651 HRK | 15.3617 RSD = | 1 HRK | 2024-03-05 |
| 1 RSD = | 0.0651 HRK | 15.3601 RSD = | 1 HRK | 2024-03-04 |
| 1 RSD = | 0.0651 HRK | 15.3568 RSD = | 1 HRK | 2024-03-03 |
| 1 RSD = | 0.0651 HRK | 15.3568 RSD = | 1 HRK | 2024-03-02 |
| 1 RSD = | 0.0648 HRK | 15.421 RSD = | 1 HRK | 2024-03-01 |
| 1 RSD = | 0.065 HRK | 15.38 RSD = | 1 HRK | 2024-02-29 |
| 1 RSD = | 0.0649 HRK | 15.4129 RSD = | 1 HRK | 2024-02-28 |
| 1 RSD = | 0.0651 HRK | 15.3631 RSD = | 1 HRK | 2024-02-27 |
| 1 RSD = | 0.0651 HRK | 15.3675 RSD = | 1 HRK | 2024-02-26 |
| 1 RSD = | 0.065 HRK | 15.3827 RSD = | 1 HRK | 2024-02-25 |
| 1 RSD = | 0.065 HRK | 15.3827 RSD = | 1 HRK | 2024-02-24 |
| 1 RSD = | 0.0649 HRK | 15.4011 RSD = | 1 HRK | 2024-02-23 |
| 1 RSD = | 0.0651 HRK | 15.3543 RSD = | 1 HRK | 2024-02-22 |
| 1 RSD = | 0.0648 HRK | 15.4415 RSD = | 1 HRK | 2024-02-21 |
| 1 RSD = | 0.0648 HRK | 15.4294 RSD = | 1 HRK | 2024-02-20 |
| 1 RSD = | 0.0646 HRK | 15.4683 RSD = | 1 HRK | 2024-02-19 |
| 1 RSD = | 0.0647 HRK | 15.4649 RSD = | 1 HRK | 2024-02-18 |
| 1 RSD = | 0.0644 HRK | 15.5272 RSD = | 1 HRK | 2024-02-17 |
| 1 RSD = | 0.0646 HRK | 15.4765 RSD = | 1 HRK | 2024-02-16 |
| 1 RSD = | 0.0644 HRK | 15.5274 RSD = | 1 HRK | 2024-02-15 |
| 1 RSD = | 0.0639 HRK | 15.648 RSD = | 1 HRK | 2024-02-14 |
| 1 RSD = | 0.0633 HRK | 15.8093 RSD = | 1 HRK | 2024-02-13 |
| 1 RSD = | 0.0633 HRK | 15.8033 RSD = | 1 HRK | 2024-02-12 |
| 1 RSD = | 0.0633 HRK | 15.7955 RSD = | 1 HRK | 2024-02-11 |
| 1 RSD = | 0.0633 HRK | 15.7892 RSD = | 1 HRK | 2024-02-10 |
| 1 RSD = | 0.0632 HRK | 15.8161 RSD = | 1 HRK | 2024-02-09 |
| 1 RSD = | 0.0633 HRK | 15.8089 RSD = | 1 HRK | 2024-02-08 |
| 1 RSD = | 0.0632 HRK | 15.8211 RSD = | 1 HRK | 2024-02-07 |
| 1 RSD = | 0.063 HRK | 15.8732 RSD = | 1 HRK | 2024-02-06 |
| 1 RSD = | 0.0631 HRK | 15.8417 RSD = | 1 HRK | 2024-02-05 |
| 1 RSD = | 0.0633 HRK | 15.7857 RSD = | 1 HRK | 2024-02-04 |
| 1 RSD = | 0.0633 HRK | 15.7857 RSD = | 1 HRK | 2024-02-03 |
| 1 RSD = | 0.0639 HRK | 15.6449 RSD = | 1 HRK | 2024-02-02 |
| 1 RSD = | 0.0634 HRK | 15.7808 RSD = | 1 HRK | 2024-02-01 |
| 1 RSD = | 0.0636 HRK | 15.732 RSD = | 1 HRK | 2024-01-31 |
| 1 RSD = | 0.0636 HRK | 15.7141 RSD = | 1 HRK | 2024-01-30 |
| 1 RSD = | 0.0635 HRK | 15.7453 RSD = | 1 HRK | 2024-01-29 |
| 1 RSD = | 0.0638 HRK | 15.6799 RSD = | 1 HRK | 2024-01-28 |
| 1 RSD = | 0.0638 HRK | 15.6799 RSD = | 1 HRK | 2024-01-27 |
| 1 RSD = | 0.0638 HRK | 15.6788 RSD = | 1 HRK | 2024-01-26 |
| 1 RSD = | 0.0639 HRK | 15.6387 RSD = | 1 HRK | 2024-01-25 |
| 1 RSD = | 0.064 HRK | 15.6334 RSD = | 1 HRK | 2024-01-24 |
| 1 RSD = | 0.0638 HRK | 15.6712 RSD = | 1 HRK | 2024-01-23 |
| 1 RSD = | 0.0639 HRK | 15.6483 RSD = | 1 HRK | 2024-01-22 |
| 1 RSD = | 0.0641 HRK | 15.6076 RSD = | 1 HRK | 2024-01-21 |
| 1 RSD = | 0.064 HRK | 15.6311 RSD = | 1 HRK | 2024-01-20 |
| 1 RSD = | 0.0639 HRK | 15.6545 RSD = | 1 HRK | 2024-01-19 |
| 1 RSD = | 0.0639 HRK | 15.6416 RSD = | 1 HRK | 2024-01-18 |
| 1 RSD = | 0.0638 HRK | 15.6703 RSD = | 1 HRK | 2024-01-17 |
| 1 RSD = | 0.0639 HRK | 15.66 RSD = | 1 HRK | 2024-01-16 |
| 1 RSD = | 0.0642 HRK | 15.573 RSD = | 1 HRK | 2024-01-15 |
| 1 RSD = | 0.0653 HRK | 15.3132 RSD = | 1 HRK | 2024-01-14 |
| 1 RSD = | 0.0653 HRK | 15.3132 RSD = | 1 HRK | 2024-01-13 |
| 1 RSD = | 0.0653 HRK | 15.3209 RSD = | 1 HRK | 2024-01-12 |
| 1 RSD = | 0.0653 HRK | 15.3077 RSD = | 1 HRK | 2024-01-11 |
| 1 RSD = | 0.0652 HRK | 15.3367 RSD = | 1 HRK | 2024-01-10 |
| 1 RSD = | 0.0651 HRK | 15.356 RSD = | 1 HRK | 2024-01-09 |
| 1 RSD = | 0.0652 HRK | 15.3454 RSD = | 1 HRK | 2024-01-08 |
| 1 RSD = | 0.0653 HRK | 15.3232 RSD = | 1 HRK | 2024-01-07 |
| 1 RSD = | 0.0653 HRK | 15.3232 RSD = | 1 HRK | 2024-01-06 |
| 1 RSD = | 0.065 HRK | 15.3864 RSD = | 1 HRK | 2024-01-05 |
| 1 RSD = | 0.0652 HRK | 15.3283 RSD = | 1 HRK | 2024-01-04 |
| 1 RSD = | 0.0651 HRK | 15.3571 RSD = | 1 HRK | 2024-01-03 |
| 1 RSD = | 0.0656 HRK | 15.2497 RSD = | 1 HRK | 2024-01-02 |
| 1 RSD = | 0.0658 HRK | 15.1939 RSD = | 1 HRK | 2024-01-01 |
| 1 RSD = | 0.0659 HRK | 15.1801 RSD = | 1 HRK | 2023-12-31 |
| 1 RSD = | 0.0657 HRK | 15.2142 RSD = | 1 HRK | 2023-12-30 |
| 1 RSD = | 0.0659 HRK | 15.1699 RSD = | 1 HRK | 2023-12-29 |
| 1 RSD = | 0.0663 HRK | 15.0791 RSD = | 1 HRK | 2023-12-28 |
| 1 RSD = | 0.0659 HRK | 15.1821 RSD = | 1 HRK | 2023-12-27 |
| 1 RSD = | 0.0656 HRK | 15.2497 RSD = | 1 HRK | 2023-12-26 |
| 1 RSD = | 0.0656 HRK | 15.2497 RSD = | 1 HRK | 2023-12-25 |
| 1 RSD = | 0.0657 HRK | 15.2204 RSD = | 1 HRK | 2023-12-24 |
| 1 RSD = | 0.0657 HRK | 15.2204 RSD = | 1 HRK | 2023-12-23 |
| 1 RSD = | 0.0655 HRK | 15.2626 RSD = | 1 HRK | 2023-12-22 |
| 1 RSD = | 0.0653 HRK | 15.3232 RSD = | 1 HRK | 2023-12-21 |
| 1 RSD = | 0.0653 HRK | 15.3249 RSD = | 1 HRK | 2023-12-20 |
| 1 RSD = | 0.0652 HRK | 15.3432 RSD = | 1 HRK | 2023-12-19 |
| 1 RSD = | 0.065 HRK | 15.3842 RSD = | 1 HRK | 2023-12-18 |
| 1 RSD = | 0.065 HRK | 15.3852 RSD = | 1 HRK | 2023-12-17 |
| 1 RSD = | 0.065 HRK | 15.3852 RSD = | 1 HRK | 2023-12-16 |
| 1 RSD = | 0.0653 HRK | 15.3086 RSD = | 1 HRK | 2023-12-15 |
| 1 RSD = | 0.0656 HRK | 15.2492 RSD = | 1 HRK | 2023-12-14 |
| 1 RSD = | 0.0648 HRK | 15.4413 RSD = | 1 HRK | 2023-12-13 |
| 1 RSD = | 0.0649 HRK | 15.4028 RSD = | 1 HRK | 2023-12-12 |
| 1 RSD = | 0.0647 HRK | 15.4471 RSD = | 1 HRK | 2023-12-11 |
| 1 RSD = | 0.0647 HRK | 15.4453 RSD = | 1 HRK | 2023-12-10 |
| 1 RSD = | 0.0647 HRK | 15.4453 RSD = | 1 HRK | 2023-12-09 |
| 1 RSD = | 0.0648 HRK | 15.4261 RSD = | 1 HRK | 2023-12-08 |
| 1 RSD = | 0.0647 HRK | 15.4626 RSD = | 1 HRK | 2023-12-07 |
| 1 RSD = | 0.0648 HRK | 15.4291 RSD = | 1 HRK | 2023-12-06 |
| 1 RSD = | 0.0651 HRK | 15.3618 RSD = | 1 HRK | 2023-12-05 |
| 1 RSD = | 0.0653 HRK | 15.3145 RSD = | 1 HRK | 2023-12-04 |
| 1 RSD = | 0.0654 HRK | 15.2839 RSD = | 1 HRK | 2023-12-03 |
| 1 RSD = | 0.0654 HRK | 15.3013 RSD = | 1 HRK | 2023-12-02 |
| 1 RSD = | 0.0655 HRK | 15.2663 RSD = | 1 HRK | 2023-12-01 |
| 1 RSD = | 0.0659 HRK | 15.1745 RSD = | 1 HRK | 2023-11-30 |
| 1 RSD = | 0.0661 HRK | 15.1222 RSD = | 1 HRK | 2023-11-29 |
| 1 RSD = | 0.0658 HRK | 15.1867 RSD = | 1 HRK | 2023-11-28 |
| 1 RSD = | 0.0658 HRK | 15.2012 RSD = | 1 HRK | 2023-11-27 |
| 1 RSD = | 0.0658 HRK | 15.197 RSD = | 1 HRK | 2023-11-26 |
| 1 RSD = | 0.0658 HRK | 15.205 RSD = | 1 HRK | 2023-11-25 |
| 1 RSD = | 0.0655 HRK | 15.267 RSD = | 1 HRK | 2023-11-24 |
| 1 RSD = | 0.0655 HRK | 15.2776 RSD = | 1 HRK | 2023-11-23 |