Last Year History for RSD/IDR
| RSD | IDR | RSD | IDR | Date |
|---|---|---|---|---|
| 1 RSD = | 143.2041 IDR | 0.007 RSD = | 1 IDR | 2024-11-21 |
| 1 RSD = | 143.4749 IDR | 0.007 RSD = | 1 IDR | 2024-11-20 |
| 1 RSD = | 143.0532 IDR | 0.007 RSD = | 1 IDR | 2024-11-19 |
| 1 RSD = | 142.9291 IDR | 0.007 RSD = | 1 IDR | 2024-11-18 |
| 1 RSD = | 143.2989 IDR | 0.007 RSD = | 1 IDR | 2024-11-17 |
| 1 RSD = | 143.2989 IDR | 0.007 RSD = | 1 IDR | 2024-11-16 |
| 1 RSD = | 143.7462 IDR | 0.007 RSD = | 1 IDR | 2024-11-15 |
| 1 RSD = | 143.574 IDR | 0.007 RSD = | 1 IDR | 2024-11-14 |
| 1 RSD = | 142.9081 IDR | 0.007 RSD = | 1 IDR | 2024-11-13 |
| 1 RSD = | 143.5002 IDR | 0.007 RSD = | 1 IDR | 2024-11-12 |
| 1 RSD = | 143.1883 IDR | 0.007 RSD = | 1 IDR | 2024-11-11 |
| 1 RSD = | 143.4207 IDR | 0.007 RSD = | 1 IDR | 2024-11-10 |
| 1 RSD = | 143.4943 IDR | 0.007 RSD = | 1 IDR | 2024-11-09 |
| 1 RSD = | 143.5854 IDR | 0.007 RSD = | 1 IDR | 2024-11-08 |
| 1 RSD = | 144.4717 IDR | 0.0069 RSD = | 1 IDR | 2024-11-07 |
| 1 RSD = | 145.6091 IDR | 0.0069 RSD = | 1 IDR | 2024-11-06 |
| 1 RSD = | 146.6938 IDR | 0.0068 RSD = | 1 IDR | 2024-11-05 |
| 1 RSD = | 146.8402 IDR | 0.0068 RSD = | 1 IDR | 2024-11-04 |
| 1 RSD = | 147.3394 IDR | 0.0068 RSD = | 1 IDR | 2024-11-03 |
| 1 RSD = | 146.7079 IDR | 0.0068 RSD = | 1 IDR | 2024-11-02 |
| 1 RSD = | 146.1706 IDR | 0.0068 RSD = | 1 IDR | 2024-11-01 |
| 1 RSD = | 145.8603 IDR | 0.0069 RSD = | 1 IDR | 2024-10-31 |
| 1 RSD = | 145.0019 IDR | 0.0069 RSD = | 1 IDR | 2024-10-30 |
| 1 RSD = | 145.7336 IDR | 0.0069 RSD = | 1 IDR | 2024-10-29 |
| 1 RSD = | 145.2899 IDR | 0.0069 RSD = | 1 IDR | 2024-10-28 |
| 1 RSD = | 144.8475 IDR | 0.0069 RSD = | 1 IDR | 2024-10-27 |
| 1 RSD = | 144.8475 IDR | 0.0069 RSD = | 1 IDR | 2024-10-26 |
| 1 RSD = | 144.9223 IDR | 0.0069 RSD = | 1 IDR | 2024-10-25 |
| 1 RSD = | 143.516 IDR | 0.007 RSD = | 1 IDR | 2024-10-24 |
| 1 RSD = | 143.8882 IDR | 0.0069 RSD = | 1 IDR | 2024-10-23 |
| 1 RSD = | 143.8396 IDR | 0.007 RSD = | 1 IDR | 2024-10-22 |
| 1 RSD = | 143.7497 IDR | 0.007 RSD = | 1 IDR | 2024-10-21 |
| 1 RSD = | 143.7104 IDR | 0.007 RSD = | 1 IDR | 2024-10-20 |
| 1 RSD = | 143.8319 IDR | 0.007 RSD = | 1 IDR | 2024-10-19 |
| 1 RSD = | 143.588 IDR | 0.007 RSD = | 1 IDR | 2024-10-18 |
| 1 RSD = | 144.0612 IDR | 0.0069 RSD = | 1 IDR | 2024-10-17 |
| 1 RSD = | 144.4274 IDR | 0.0069 RSD = | 1 IDR | 2024-10-16 |
| 1 RSD = | 144.7667 IDR | 0.0069 RSD = | 1 IDR | 2024-10-15 |
| 1 RSD = | 145.6414 IDR | 0.0069 RSD = | 1 IDR | 2024-10-14 |
| 1 RSD = | 145.4644 IDR | 0.0069 RSD = | 1 IDR | 2024-10-13 |
| 1 RSD = | 145.4644 IDR | 0.0069 RSD = | 1 IDR | 2024-10-12 |
| 1 RSD = | 145.7299 IDR | 0.0069 RSD = | 1 IDR | 2024-10-11 |
| 1 RSD = | 146.6319 IDR | 0.0068 RSD = | 1 IDR | 2024-10-10 |
| 1 RSD = | 146.3945 IDR | 0.0068 RSD = | 1 IDR | 2024-10-09 |
| 1 RSD = | 146.9754 IDR | 0.0068 RSD = | 1 IDR | 2024-10-08 |
| 1 RSD = | 147.4438 IDR | 0.0068 RSD = | 1 IDR | 2024-10-07 |
| 1 RSD = | 147.0671 IDR | 0.0068 RSD = | 1 IDR | 2024-10-06 |
| 1 RSD = | 147.0671 IDR | 0.0068 RSD = | 1 IDR | 2024-10-05 |
| 1 RSD = | 146.5966 IDR | 0.0068 RSD = | 1 IDR | 2024-10-04 |
| 1 RSD = | 145.6919 IDR | 0.0069 RSD = | 1 IDR | 2024-10-03 |
| 1 RSD = | 144.5415 IDR | 0.0069 RSD = | 1 IDR | 2024-10-02 |
| 1 RSD = | 144.1056 IDR | 0.0069 RSD = | 1 IDR | 2024-10-01 |
| 1 RSD = | 144.8833 IDR | 0.0069 RSD = | 1 IDR | 2024-09-30 |
| 1 RSD = | 144.1734 IDR | 0.0069 RSD = | 1 IDR | 2024-09-29 |
| 1 RSD = | 144.1734 IDR | 0.0069 RSD = | 1 IDR | 2024-09-28 |
| 1 RSD = | 143.9652 IDR | 0.0069 RSD = | 1 IDR | 2024-09-27 |
| 1 RSD = | 143.9333 IDR | 0.0069 RSD = | 1 IDR | 2024-09-26 |
| 1 RSD = | 144.3026 IDR | 0.0069 RSD = | 1 IDR | 2024-09-25 |
| 1 RSD = | 144.2605 IDR | 0.0069 RSD = | 1 IDR | 2024-09-24 |
| 1 RSD = | 144.1754 IDR | 0.0069 RSD = | 1 IDR | 2024-09-23 |
| 1 RSD = | 144.7166 IDR | 0.0069 RSD = | 1 IDR | 2024-09-22 |
| 1 RSD = | 144.5455 IDR | 0.0069 RSD = | 1 IDR | 2024-09-21 |
| 1 RSD = | 144.6256 IDR | 0.0069 RSD = | 1 IDR | 2024-09-20 |
| 1 RSD = | 144.8779 IDR | 0.0069 RSD = | 1 IDR | 2024-09-19 |
| 1 RSD = | 145.7462 IDR | 0.0069 RSD = | 1 IDR | 2024-09-18 |
| 1 RSD = | 145.8404 IDR | 0.0069 RSD = | 1 IDR | 2024-09-17 |
| 1 RSD = | 146.1784 IDR | 0.0068 RSD = | 1 IDR | 2024-09-16 |
| 1 RSD = | 145.9967 IDR | 0.0068 RSD = | 1 IDR | 2024-09-15 |
| 1 RSD = | 145.9967 IDR | 0.0068 RSD = | 1 IDR | 2024-09-14 |
| 1 RSD = | 145.5933 IDR | 0.0069 RSD = | 1 IDR | 2024-09-13 |
| 1 RSD = | 145.4316 IDR | 0.0069 RSD = | 1 IDR | 2024-09-12 |
| 1 RSD = | 145.4245 IDR | 0.0069 RSD = | 1 IDR | 2024-09-11 |
| 1 RSD = | 145.7695 IDR | 0.0069 RSD = | 1 IDR | 2024-09-10 |
| 1 RSD = | 146.2167 IDR | 0.0068 RSD = | 1 IDR | 2024-09-09 |
| 1 RSD = | 146.4331 IDR | 0.0068 RSD = | 1 IDR | 2024-09-08 |
| 1 RSD = | 146.5497 IDR | 0.0068 RSD = | 1 IDR | 2024-09-07 |
| 1 RSD = | 146.2276 IDR | 0.0068 RSD = | 1 IDR | 2024-09-06 |
| 1 RSD = | 146.1382 IDR | 0.0068 RSD = | 1 IDR | 2024-09-05 |
| 1 RSD = | 146.3263 IDR | 0.0068 RSD = | 1 IDR | 2024-09-04 |
| 1 RSD = | 146.8846 IDR | 0.0068 RSD = | 1 IDR | 2024-09-03 |
| 1 RSD = | 146.9617 IDR | 0.0068 RSD = | 1 IDR | 2024-09-02 |
| 1 RSD = | 146.8438 IDR | 0.0068 RSD = | 1 IDR | 2024-09-01 |
| 1 RSD = | 146.6552 IDR | 0.0068 RSD = | 1 IDR | 2024-08-31 |
| 1 RSD = | 146.6917 IDR | 0.0068 RSD = | 1 IDR | 2024-08-30 |
| 1 RSD = | 146.031 IDR | 0.0068 RSD = | 1 IDR | 2024-08-29 |
| 1 RSD = | 146.6371 IDR | 0.0068 RSD = | 1 IDR | 2024-08-28 |
| 1 RSD = | 148.2121 IDR | 0.0067 RSD = | 1 IDR | 2024-08-27 |
| 1 RSD = | 147.5343 IDR | 0.0068 RSD = | 1 IDR | 2024-08-26 |
| 1 RSD = | 147.4773 IDR | 0.0068 RSD = | 1 IDR | 2024-08-25 |
| 1 RSD = | 147.2742 IDR | 0.0068 RSD = | 1 IDR | 2024-08-24 |
| 1 RSD = | 147.7436 IDR | 0.0068 RSD = | 1 IDR | 2024-08-23 |
| 1 RSD = | 149.2733 IDR | 0.0067 RSD = | 1 IDR | 2024-08-22 |
| 1 RSD = | 147.353 IDR | 0.0068 RSD = | 1 IDR | 2024-08-21 |
| 1 RSD = | 146.2523 IDR | 0.0068 RSD = | 1 IDR | 2024-08-20 |
| 1 RSD = | 146.948 IDR | 0.0068 RSD = | 1 IDR | 2024-08-19 |
| 1 RSD = | 148.0356 IDR | 0.0068 RSD = | 1 IDR | 2024-08-18 |
| 1 RSD = | 148.0356 IDR | 0.0068 RSD = | 1 IDR | 2024-08-17 |
| 1 RSD = | 147.4391 IDR | 0.0068 RSD = | 1 IDR | 2024-08-16 |
| 1 RSD = | 147.9077 IDR | 0.0068 RSD = | 1 IDR | 2024-08-15 |
| 1 RSD = | 147.3114 IDR | 0.0068 RSD = | 1 IDR | 2024-08-14 |
| 1 RSD = | 147.8611 IDR | 0.0068 RSD = | 1 IDR | 2024-08-13 |
| 1 RSD = | 149.0825 IDR | 0.0067 RSD = | 1 IDR | 2024-08-12 |
| 1 RSD = | 148.9406 IDR | 0.0067 RSD = | 1 IDR | 2024-08-11 |
| 1 RSD = | 148.9406 IDR | 0.0067 RSD = | 1 IDR | 2024-08-10 |
| 1 RSD = | 148.8773 IDR | 0.0067 RSD = | 1 IDR | 2024-08-09 |
| 1 RSD = | 148.6791 IDR | 0.0067 RSD = | 1 IDR | 2024-08-08 |
| 1 RSD = | 149.7012 IDR | 0.0067 RSD = | 1 IDR | 2024-08-07 |
| 1 RSD = | 150.8494 IDR | 0.0066 RSD = | 1 IDR | 2024-08-06 |
| 1 RSD = | 151.4512 IDR | 0.0066 RSD = | 1 IDR | 2024-08-05 |
| 1 RSD = | 150.8195 IDR | 0.0066 RSD = | 1 IDR | 2024-08-04 |
| 1 RSD = | 150.9561 IDR | 0.0066 RSD = | 1 IDR | 2024-08-03 |
| 1 RSD = | 149.6099 IDR | 0.0067 RSD = | 1 IDR | 2024-08-02 |
| 1 RSD = | 149.8153 IDR | 0.0067 RSD = | 1 IDR | 2024-08-01 |
| 1 RSD = | 150.6645 IDR | 0.0066 RSD = | 1 IDR | 2024-07-31 |
| 1 RSD = | 151.117 IDR | 0.0066 RSD = | 1 IDR | 2024-07-30 |
| 1 RSD = | 150.6669 IDR | 0.0066 RSD = | 1 IDR | 2024-07-29 |
| 1 RSD = | 151.4219 IDR | 0.0066 RSD = | 1 IDR | 2024-07-28 |
| 1 RSD = | 151.1818 IDR | 0.0066 RSD = | 1 IDR | 2024-07-27 |
| 1 RSD = | 151.0954 IDR | 0.0066 RSD = | 1 IDR | 2024-07-26 |
| 1 RSD = | 150.7461 IDR | 0.0066 RSD = | 1 IDR | 2024-07-25 |
| 1 RSD = | 150.4046 IDR | 0.0066 RSD = | 1 IDR | 2024-07-24 |
| 1 RSD = | 150.5607 IDR | 0.0066 RSD = | 1 IDR | 2024-07-23 |
| 1 RSD = | 150.9765 IDR | 0.0066 RSD = | 1 IDR | 2024-07-22 |
| 1 RSD = | 150.8607 IDR | 0.0066 RSD = | 1 IDR | 2024-07-21 |
| 1 RSD = | 150.8607 IDR | 0.0066 RSD = | 1 IDR | 2024-07-20 |
| 1 RSD = | 150.5996 IDR | 0.0066 RSD = | 1 IDR | 2024-07-19 |
| 1 RSD = | 151.0148 IDR | 0.0066 RSD = | 1 IDR | 2024-07-18 |
| 1 RSD = | 150.6256 IDR | 0.0066 RSD = | 1 IDR | 2024-07-17 |
| 1 RSD = | 150.5918 IDR | 0.0066 RSD = | 1 IDR | 2024-07-16 |
| 1 RSD = | 150.7789 IDR | 0.0066 RSD = | 1 IDR | 2024-07-15 |
| 1 RSD = | 150.3836 IDR | 0.0066 RSD = | 1 IDR | 2024-07-14 |
| 1 RSD = | 150.1943 IDR | 0.0067 RSD = | 1 IDR | 2024-07-13 |
| 1 RSD = | 149.7103 IDR | 0.0067 RSD = | 1 IDR | 2024-07-12 |
| 1 RSD = | 149.8133 IDR | 0.0067 RSD = | 1 IDR | 2024-07-11 |
| 1 RSD = | 150.1581 IDR | 0.0067 RSD = | 1 IDR | 2024-07-10 |
| 1 RSD = | 150.349 IDR | 0.0067 RSD = | 1 IDR | 2024-07-09 |
| 1 RSD = | 150.7385 IDR | 0.0066 RSD = | 1 IDR | 2024-07-08 |
| 1 RSD = | 150.6931 IDR | 0.0066 RSD = | 1 IDR | 2024-07-07 |
| 1 RSD = | 150.6931 IDR | 0.0066 RSD = | 1 IDR | 2024-07-06 |
| 1 RSD = | 150.6725 IDR | 0.0066 RSD = | 1 IDR | 2024-07-05 |
| 1 RSD = | 150.5794 IDR | 0.0066 RSD = | 1 IDR | 2024-07-04 |
| 1 RSD = | 150.5732 IDR | 0.0066 RSD = | 1 IDR | 2024-07-03 |
| 1 RSD = | 150.0078 IDR | 0.0067 RSD = | 1 IDR | 2024-07-02 |
| 1 RSD = | 150.2284 IDR | 0.0067 RSD = | 1 IDR | 2024-07-01 |
| 1 RSD = | 149.7573 IDR | 0.0067 RSD = | 1 IDR | 2024-06-30 |
| 1 RSD = | 149.6052 IDR | 0.0067 RSD = | 1 IDR | 2024-06-29 |
| 1 RSD = | 149.4849 IDR | 0.0067 RSD = | 1 IDR | 2024-06-28 |
| 1 RSD = | 149.8268 IDR | 0.0067 RSD = | 1 IDR | 2024-06-27 |
| 1 RSD = | 149.9603 IDR | 0.0067 RSD = | 1 IDR | 2024-06-26 |
| 1 RSD = | 150.1695 IDR | 0.0067 RSD = | 1 IDR | 2024-06-25 |
| 1 RSD = | 150.191 IDR | 0.0067 RSD = | 1 IDR | 2024-06-24 |
| 1 RSD = | 150.6703 IDR | 0.0066 RSD = | 1 IDR | 2024-06-23 |
| 1 RSD = | 150.6703 IDR | 0.0066 RSD = | 1 IDR | 2024-06-22 |
| 1 RSD = | 150.4652 IDR | 0.0066 RSD = | 1 IDR | 2024-06-21 |
| 1 RSD = | 151.0994 IDR | 0.0066 RSD = | 1 IDR | 2024-06-20 |
| 1 RSD = | 150.0968 IDR | 0.0067 RSD = | 1 IDR | 2024-06-19 |
| 1 RSD = | 150.233 IDR | 0.0067 RSD = | 1 IDR | 2024-06-18 |
| 1 RSD = | 150.5443 IDR | 0.0066 RSD = | 1 IDR | 2024-06-17 |
| 1 RSD = | 151.0181 IDR | 0.0066 RSD = | 1 IDR | 2024-06-16 |
| 1 RSD = | 151.0181 IDR | 0.0066 RSD = | 1 IDR | 2024-06-15 |
| 1 RSD = | 150.3437 IDR | 0.0067 RSD = | 1 IDR | 2024-06-14 |
| 1 RSD = | 150.1093 IDR | 0.0067 RSD = | 1 IDR | 2024-06-13 |
| 1 RSD = | 149.7516 IDR | 0.0067 RSD = | 1 IDR | 2024-06-12 |
| 1 RSD = | 149.8499 IDR | 0.0067 RSD = | 1 IDR | 2024-06-11 |
| 1 RSD = | 149.5059 IDR | 0.0067 RSD = | 1 IDR | 2024-06-10 |
| 1 RSD = | 150.3894 IDR | 0.0066 RSD = | 1 IDR | 2024-06-09 |
| 1 RSD = | 150.3894 IDR | 0.0066 RSD = | 1 IDR | 2024-06-08 |
| 1 RSD = | 150.7381 IDR | 0.0066 RSD = | 1 IDR | 2024-06-07 |
| 1 RSD = | 151.0017 IDR | 0.0066 RSD = | 1 IDR | 2024-06-06 |
| 1 RSD = | 151.4656 IDR | 0.0066 RSD = | 1 IDR | 2024-06-05 |
| 1 RSD = | 151.0416 IDR | 0.0066 RSD = | 1 IDR | 2024-06-04 |
| 1 RSD = | 150.1355 IDR | 0.0067 RSD = | 1 IDR | 2024-06-03 |
| 1 RSD = | 150.7069 IDR | 0.0066 RSD = | 1 IDR | 2024-06-02 |
| 1 RSD = | 150.7069 IDR | 0.0066 RSD = | 1 IDR | 2024-06-01 |
| 1 RSD = | 150.6177 IDR | 0.0066 RSD = | 1 IDR | 2024-05-31 |
| 1 RSD = | 149.9931 IDR | 0.0067 RSD = | 1 IDR | 2024-05-30 |
| 1 RSD = | 149.9171 IDR | 0.0067 RSD = | 1 IDR | 2024-05-29 |
| 1 RSD = | 149.3153 IDR | 0.0067 RSD = | 1 IDR | 2024-05-28 |
| 1 RSD = | 149.1044 IDR | 0.0067 RSD = | 1 IDR | 2024-05-27 |
| 1 RSD = | 148.6543 IDR | 0.0067 RSD = | 1 IDR | 2024-05-26 |
| 1 RSD = | 148.6543 IDR | 0.0067 RSD = | 1 IDR | 2024-05-25 |
| 1 RSD = | 148.4532 IDR | 0.0067 RSD = | 1 IDR | 2024-05-24 |
| 1 RSD = | 148.706 IDR | 0.0067 RSD = | 1 IDR | 2024-05-23 |
| 1 RSD = | 148.521 IDR | 0.0067 RSD = | 1 IDR | 2024-05-22 |
| 1 RSD = | 148.3963 IDR | 0.0067 RSD = | 1 IDR | 2024-05-21 |
| 1 RSD = | 148.3402 IDR | 0.0067 RSD = | 1 IDR | 2024-05-20 |
| 1 RSD = | 148.5015 IDR | 0.0067 RSD = | 1 IDR | 2024-05-19 |
| 1 RSD = | 148.5015 IDR | 0.0067 RSD = | 1 IDR | 2024-05-18 |
| 1 RSD = | 147.9013 IDR | 0.0068 RSD = | 1 IDR | 2024-05-17 |
| 1 RSD = | 147.5141 IDR | 0.0068 RSD = | 1 IDR | 2024-05-16 |
| 1 RSD = | 147.9369 IDR | 0.0068 RSD = | 1 IDR | 2024-05-15 |
| 1 RSD = | 148.4318 IDR | 0.0067 RSD = | 1 IDR | 2024-05-14 |
| 1 RSD = | 148.0834 IDR | 0.0068 RSD = | 1 IDR | 2024-05-13 |
| 1 RSD = | 147.862 IDR | 0.0068 RSD = | 1 IDR | 2024-05-12 |
| 1 RSD = | 147.6335 IDR | 0.0068 RSD = | 1 IDR | 2024-05-11 |
| 1 RSD = | 147.6459 IDR | 0.0068 RSD = | 1 IDR | 2024-05-10 |
| 1 RSD = | 147.2561 IDR | 0.0068 RSD = | 1 IDR | 2024-05-09 |
| 1 RSD = | 147.2924 IDR | 0.0068 RSD = | 1 IDR | 2024-05-08 |
| 1 RSD = | 147.6024 IDR | 0.0068 RSD = | 1 IDR | 2024-05-07 |
| 1 RSD = | 147.359 IDR | 0.0068 RSD = | 1 IDR | 2024-05-06 |
| 1 RSD = | 146.8967 IDR | 0.0068 RSD = | 1 IDR | 2024-05-05 |
| 1 RSD = | 146.8967 IDR | 0.0068 RSD = | 1 IDR | 2024-05-04 |
| 1 RSD = | 147.2682 IDR | 0.0068 RSD = | 1 IDR | 2024-05-03 |
| 1 RSD = | 147.9279 IDR | 0.0068 RSD = | 1 IDR | 2024-05-02 |
| 1 RSD = | 148.07 IDR | 0.0068 RSD = | 1 IDR | 2024-05-01 |
| 1 RSD = | 148.6675 IDR | 0.0067 RSD = | 1 IDR | 2024-04-30 |
| 1 RSD = | 148.5425 IDR | 0.0067 RSD = | 1 IDR | 2024-04-29 |
| 1 RSD = | 148.3549 IDR | 0.0067 RSD = | 1 IDR | 2024-04-28 |
| 1 RSD = | 148.2439 IDR | 0.0067 RSD = | 1 IDR | 2024-04-27 |
| 1 RSD = | 148.9187 IDR | 0.0067 RSD = | 1 IDR | 2024-04-26 |
| 1 RSD = | 147.9692 IDR | 0.0068 RSD = | 1 IDR | 2024-04-25 |
| 1 RSD = | 147.4088 IDR | 0.0068 RSD = | 1 IDR | 2024-04-24 |
| 1 RSD = | 147.4309 IDR | 0.0068 RSD = | 1 IDR | 2024-04-23 |
| 1 RSD = | 147.6739 IDR | 0.0068 RSD = | 1 IDR | 2024-04-22 |
| 1 RSD = | 147.7296 IDR | 0.0068 RSD = | 1 IDR | 2024-04-21 |
| 1 RSD = | 147.7296 IDR | 0.0068 RSD = | 1 IDR | 2024-04-20 |
| 1 RSD = | 148.0182 IDR | 0.0068 RSD = | 1 IDR | 2024-04-19 |
| 1 RSD = | 147.4668 IDR | 0.0068 RSD = | 1 IDR | 2024-04-18 |
| 1 RSD = | 147.459 IDR | 0.0068 RSD = | 1 IDR | 2024-04-17 |
| 1 RSD = | 147.0604 IDR | 0.0068 RSD = | 1 IDR | 2024-04-16 |
| 1 RSD = | 146.1236 IDR | 0.0068 RSD = | 1 IDR | 2024-04-15 |
| 1 RSD = | 146.8887 IDR | 0.0068 RSD = | 1 IDR | 2024-04-14 |
| 1 RSD = | 146.4576 IDR | 0.0068 RSD = | 1 IDR | 2024-04-13 |
| 1 RSD = | 146.7689 IDR | 0.0068 RSD = | 1 IDR | 2024-04-12 |
| 1 RSD = | 146.669 IDR | 0.0068 RSD = | 1 IDR | 2024-04-11 |
| 1 RSD = | 146.9443 IDR | 0.0068 RSD = | 1 IDR | 2024-04-10 |
| 1 RSD = | 147.3771 IDR | 0.0068 RSD = | 1 IDR | 2024-04-09 |
| 1 RSD = | 147.1099 IDR | 0.0068 RSD = | 1 IDR | 2024-04-08 |
| 1 RSD = | 147.1365 IDR | 0.0068 RSD = | 1 IDR | 2024-04-07 |
| 1 RSD = | 147.1365 IDR | 0.0068 RSD = | 1 IDR | 2024-04-06 |
| 1 RSD = | 146.7243 IDR | 0.0068 RSD = | 1 IDR | 2024-04-05 |
| 1 RSD = | 147.0771 IDR | 0.0068 RSD = | 1 IDR | 2024-04-04 |
| 1 RSD = | 146.4708 IDR | 0.0068 RSD = | 1 IDR | 2024-04-03 |
| 1 RSD = | 145.7715 IDR | 0.0069 RSD = | 1 IDR | 2024-04-02 |
| 1 RSD = | 146.4354 IDR | 0.0068 RSD = | 1 IDR | 2024-04-01 |
| 1 RSD = | 146.4211 IDR | 0.0068 RSD = | 1 IDR | 2024-03-31 |
| 1 RSD = | 146.4211 IDR | 0.0068 RSD = | 1 IDR | 2024-03-30 |
| 1 RSD = | 146.1695 IDR | 0.0068 RSD = | 1 IDR | 2024-03-29 |
| 1 RSD = | 146.5981 IDR | 0.0068 RSD = | 1 IDR | 2024-03-28 |
| 1 RSD = | 146.8117 IDR | 0.0068 RSD = | 1 IDR | 2024-03-27 |
| 1 RSD = | 146.2766 IDR | 0.0068 RSD = | 1 IDR | 2024-03-26 |
| 1 RSD = | 145.7999 IDR | 0.0069 RSD = | 1 IDR | 2024-03-25 |
| 1 RSD = | 146.5771 IDR | 0.0068 RSD = | 1 IDR | 2024-03-24 |
| 1 RSD = | 146.5771 IDR | 0.0068 RSD = | 1 IDR | 2024-03-23 |
| 1 RSD = | 145.7438 IDR | 0.0069 RSD = | 1 IDR | 2024-03-22 |
| 1 RSD = | 145.8872 IDR | 0.0069 RSD = | 1 IDR | 2024-03-21 |
| 1 RSD = | 145.5909 IDR | 0.0069 RSD = | 1 IDR | 2024-03-20 |
| 1 RSD = | 145.5009 IDR | 0.0069 RSD = | 1 IDR | 2024-03-19 |
| 1 RSD = | 146.1052 IDR | 0.0068 RSD = | 1 IDR | 2024-03-18 |
| 1 RSD = | 145.3645 IDR | 0.0069 RSD = | 1 IDR | 2024-03-17 |
| 1 RSD = | 145.3645 IDR | 0.0069 RSD = | 1 IDR | 2024-03-16 |
| 1 RSD = | 145.2535 IDR | 0.0069 RSD = | 1 IDR | 2024-03-15 |
| 1 RSD = | 145.4264 IDR | 0.0069 RSD = | 1 IDR | 2024-03-14 |
| 1 RSD = | 145.1458 IDR | 0.0069 RSD = | 1 IDR | 2024-03-13 |
| 1 RSD = | 144.5437 IDR | 0.0069 RSD = | 1 IDR | 2024-03-12 |
| 1 RSD = | 144.6406 IDR | 0.0069 RSD = | 1 IDR | 2024-03-11 |
| 1 RSD = | 145.1468 IDR | 0.0069 RSD = | 1 IDR | 2024-03-10 |
| 1 RSD = | 145.1468 IDR | 0.0069 RSD = | 1 IDR | 2024-03-09 |
| 1 RSD = | 145.1964 IDR | 0.0069 RSD = | 1 IDR | 2024-03-08 |
| 1 RSD = | 145.4178 IDR | 0.0069 RSD = | 1 IDR | 2024-03-07 |
| 1 RSD = | 145.8668 IDR | 0.0069 RSD = | 1 IDR | 2024-03-06 |
| 1 RSD = | 145.9387 IDR | 0.0069 RSD = | 1 IDR | 2024-03-05 |
| 1 RSD = | 145.7229 IDR | 0.0069 RSD = | 1 IDR | 2024-03-04 |
| 1 RSD = | 145.4428 IDR | 0.0069 RSD = | 1 IDR | 2024-03-03 |
| 1 RSD = | 145.4428 IDR | 0.0069 RSD = | 1 IDR | 2024-03-02 |
| 1 RSD = | 144.9299 IDR | 0.0069 RSD = | 1 IDR | 2024-03-01 |
| 1 RSD = | 145.4223 IDR | 0.0069 RSD = | 1 IDR | 2024-02-29 |
| 1 RSD = | 145.0154 IDR | 0.0069 RSD = | 1 IDR | 2024-02-28 |
| 1 RSD = | 144.8743 IDR | 0.0069 RSD = | 1 IDR | 2024-02-27 |
| 1 RSD = | 144.8262 IDR | 0.0069 RSD = | 1 IDR | 2024-02-26 |
| 1 RSD = | 144.2011 IDR | 0.0069 RSD = | 1 IDR | 2024-02-25 |
| 1 RSD = | 144.2011 IDR | 0.0069 RSD = | 1 IDR | 2024-02-24 |
| 1 RSD = | 144.2298 IDR | 0.0069 RSD = | 1 IDR | 2024-02-23 |
| 1 RSD = | 144.3831 IDR | 0.0069 RSD = | 1 IDR | 2024-02-22 |
| 1 RSD = | 144.0256 IDR | 0.0069 RSD = | 1 IDR | 2024-02-21 |
| 1 RSD = | 144.3616 IDR | 0.0069 RSD = | 1 IDR | 2024-02-20 |
| 1 RSD = | 143.8893 IDR | 0.0069 RSD = | 1 IDR | 2024-02-19 |
| 1 RSD = | 143.9993 IDR | 0.0069 RSD = | 1 IDR | 2024-02-18 |
| 1 RSD = | 143.4215 IDR | 0.007 RSD = | 1 IDR | 2024-02-17 |
| 1 RSD = | 143.6476 IDR | 0.007 RSD = | 1 IDR | 2024-02-16 |
| 1 RSD = | 143.1013 IDR | 0.007 RSD = | 1 IDR | 2024-02-15 |
| 1 RSD = | 142.9105 IDR | 0.007 RSD = | 1 IDR | 2024-02-14 |
| 1 RSD = | 143.8546 IDR | 0.007 RSD = | 1 IDR | 2024-02-13 |
| 1 RSD = | 143.3331 IDR | 0.007 RSD = | 1 IDR | 2024-02-12 |
| 1 RSD = | 143.6491 IDR | 0.007 RSD = | 1 IDR | 2024-02-11 |
| 1 RSD = | 143.706 IDR | 0.007 RSD = | 1 IDR | 2024-02-10 |
| 1 RSD = | 143.696 IDR | 0.007 RSD = | 1 IDR | 2024-02-09 |
| 1 RSD = | 143.9386 IDR | 0.0069 RSD = | 1 IDR | 2024-02-08 |
| 1 RSD = | 143.9469 IDR | 0.0069 RSD = | 1 IDR | 2024-02-07 |
| 1 RSD = | 144.4581 IDR | 0.0069 RSD = | 1 IDR | 2024-02-06 |
| 1 RSD = | 144.3172 IDR | 0.0069 RSD = | 1 IDR | 2024-02-05 |
| 1 RSD = | 144.8398 IDR | 0.0069 RSD = | 1 IDR | 2024-02-04 |
| 1 RSD = | 144.8398 IDR | 0.0069 RSD = | 1 IDR | 2024-02-03 |
| 1 RSD = | 145.1775 IDR | 0.0069 RSD = | 1 IDR | 2024-02-02 |
| 1 RSD = | 145.1302 IDR | 0.0069 RSD = | 1 IDR | 2024-02-01 |
| 1 RSD = | 145.5511 IDR | 0.0069 RSD = | 1 IDR | 2024-01-31 |
| 1 RSD = | 146.1052 IDR | 0.0068 RSD = | 1 IDR | 2024-01-30 |
| 1 RSD = | 146.07 IDR | 0.0068 RSD = | 1 IDR | 2024-01-29 |
| 1 RSD = | 146.2251 IDR | 0.0068 RSD = | 1 IDR | 2024-01-28 |
| 1 RSD = | 146.2251 IDR | 0.0068 RSD = | 1 IDR | 2024-01-27 |
| 1 RSD = | 145.9866 IDR | 0.0068 RSD = | 1 IDR | 2024-01-26 |
| 1 RSD = | 147.1157 IDR | 0.0068 RSD = | 1 IDR | 2024-01-25 |
| 1 RSD = | 146.0075 IDR | 0.0068 RSD = | 1 IDR | 2024-01-24 |
| 1 RSD = | 145.1926 IDR | 0.0069 RSD = | 1 IDR | 2024-01-23 |
| 1 RSD = | 145.0796 IDR | 0.0069 RSD = | 1 IDR | 2024-01-22 |
| 1 RSD = | 145.4551 IDR | 0.0069 RSD = | 1 IDR | 2024-01-21 |
| 1 RSD = | 145.236 IDR | 0.0069 RSD = | 1 IDR | 2024-01-20 |
| 1 RSD = | 144.9642 IDR | 0.0069 RSD = | 1 IDR | 2024-01-19 |
| 1 RSD = | 145.2346 IDR | 0.0069 RSD = | 1 IDR | 2024-01-18 |
| 1 RSD = | 144.9261 IDR | 0.0069 RSD = | 1 IDR | 2024-01-17 |
| 1 RSD = | 144.3719 IDR | 0.0069 RSD = | 1 IDR | 2024-01-16 |
| 1 RSD = | 145.0717 IDR | 0.0069 RSD = | 1 IDR | 2024-01-15 |
| 1 RSD = | 145.335 IDR | 0.0069 RSD = | 1 IDR | 2024-01-14 |
| 1 RSD = | 145.335 IDR | 0.0069 RSD = | 1 IDR | 2024-01-13 |
| 1 RSD = | 145.4234 IDR | 0.0069 RSD = | 1 IDR | 2024-01-12 |
| 1 RSD = | 145.6187 IDR | 0.0069 RSD = | 1 IDR | 2024-01-11 |
| 1 RSD = | 145.0788 IDR | 0.0069 RSD = | 1 IDR | 2024-01-10 |
| 1 RSD = | 144.592 IDR | 0.0069 RSD = | 1 IDR | 2024-01-09 |
| 1 RSD = | 144.7012 IDR | 0.0069 RSD = | 1 IDR | 2024-01-08 |
| 1 RSD = | 144.9137 IDR | 0.0069 RSD = | 1 IDR | 2024-01-07 |
| 1 RSD = | 144.9137 IDR | 0.0069 RSD = | 1 IDR | 2024-01-06 |
| 1 RSD = | 144.4063 IDR | 0.0069 RSD = | 1 IDR | 2024-01-05 |
| 1 RSD = | 145.3667 IDR | 0.0069 RSD = | 1 IDR | 2024-01-04 |
| 1 RSD = | 144.5626 IDR | 0.0069 RSD = | 1 IDR | 2024-01-03 |
| 1 RSD = | 144.5478 IDR | 0.0069 RSD = | 1 IDR | 2024-01-02 |
| 1 RSD = | 145.0792 IDR | 0.0069 RSD = | 1 IDR | 2024-01-01 |
| 1 RSD = | 145.2115 IDR | 0.0069 RSD = | 1 IDR | 2023-12-31 |
| 1 RSD = | 144.8862 IDR | 0.0069 RSD = | 1 IDR | 2023-12-30 |
| 1 RSD = | 146.5259 IDR | 0.0068 RSD = | 1 IDR | 2023-12-29 |
| 1 RSD = | 146.0833 IDR | 0.0068 RSD = | 1 IDR | 2023-12-28 |
| 1 RSD = | 145.3518 IDR | 0.0069 RSD = | 1 IDR | 2023-12-27 |
| 1 RSD = | 145.271 IDR | 0.0069 RSD = | 1 IDR | 2023-12-26 |
| 1 RSD = | 145.271 IDR | 0.0069 RSD = | 1 IDR | 2023-12-25 |
| 1 RSD = | 145.5493 IDR | 0.0069 RSD = | 1 IDR | 2023-12-24 |
| 1 RSD = | 145.5493 IDR | 0.0069 RSD = | 1 IDR | 2023-12-23 |
| 1 RSD = | 144.9437 IDR | 0.0069 RSD = | 1 IDR | 2023-12-22 |
| 1 RSD = | 145.869 IDR | 0.0069 RSD = | 1 IDR | 2023-12-21 |
| 1 RSD = | 144.5114 IDR | 0.0069 RSD = | 1 IDR | 2023-12-20 |
| 1 RSD = | 144.2501 IDR | 0.0069 RSD = | 1 IDR | 2023-12-19 |
| 1 RSD = | 144.5782 IDR | 0.0069 RSD = | 1 IDR | 2023-12-18 |
| 1 RSD = | 144.5669 IDR | 0.0069 RSD = | 1 IDR | 2023-12-17 |
| 1 RSD = | 144.5669 IDR | 0.0069 RSD = | 1 IDR | 2023-12-16 |
| 1 RSD = | 144.7872 IDR | 0.0069 RSD = | 1 IDR | 2023-12-15 |
| 1 RSD = | 143.074 IDR | 0.007 RSD = | 1 IDR | 2023-12-14 |
| 1 RSD = | 143.2131 IDR | 0.007 RSD = | 1 IDR | 2023-12-13 |
| 1 RSD = | 144.2587 IDR | 0.0069 RSD = | 1 IDR | 2023-12-12 |
| 1 RSD = | 142.5918 IDR | 0.007 RSD = | 1 IDR | 2023-12-11 |
| 1 RSD = | 143.1881 IDR | 0.007 RSD = | 1 IDR | 2023-12-10 |
| 1 RSD = | 143.1881 IDR | 0.007 RSD = | 1 IDR | 2023-12-09 |
| 1 RSD = | 142.7493 IDR | 0.007 RSD = | 1 IDR | 2023-12-08 |
| 1 RSD = | 142.4656 IDR | 0.007 RSD = | 1 IDR | 2023-12-07 |
| 1 RSD = | 142.3305 IDR | 0.007 RSD = | 1 IDR | 2023-12-06 |
| 1 RSD = | 143.1206 IDR | 0.007 RSD = | 1 IDR | 2023-12-05 |
| 1 RSD = | 143.595 IDR | 0.007 RSD = | 1 IDR | 2023-12-04 |
| 1 RSD = | 143.4061 IDR | 0.007 RSD = | 1 IDR | 2023-12-03 |
| 1 RSD = | 143.0479 IDR | 0.007 RSD = | 1 IDR | 2023-12-02 |
| 1 RSD = | 144.6851 IDR | 0.0069 RSD = | 1 IDR | 2023-12-01 |
| 1 RSD = | 144.6721 IDR | 0.0069 RSD = | 1 IDR | 2023-11-30 |
| 1 RSD = | 144.1766 IDR | 0.0069 RSD = | 1 IDR | 2023-11-29 |
| 1 RSD = | 144.9906 IDR | 0.0069 RSD = | 1 IDR | 2023-11-28 |
| 1 RSD = | 145.1102 IDR | 0.0069 RSD = | 1 IDR | 2023-11-27 |
| 1 RSD = | 145.1496 IDR | 0.0069 RSD = | 1 IDR | 2023-11-26 |
| 1 RSD = | 145.0736 IDR | 0.0069 RSD = | 1 IDR | 2023-11-25 |
| 1 RSD = | 145.4318 IDR | 0.0069 RSD = | 1 IDR | 2023-11-24 |
| 1 RSD = | 145.5316 IDR | 0.0069 RSD = | 1 IDR | 2023-11-23 |