Last Year History for RSD/INR
| RSD | INR | RSD | INR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.76 INR | 1.3158 RSD = | 1 INR | 2024-11-21 |
| 1 RSD = | 0.7608 INR | 1.3145 RSD = | 1 INR | 2024-11-20 |
| 1 RSD = | 0.7621 INR | 1.3121 RSD = | 1 INR | 2024-11-19 |
| 1 RSD = | 0.7612 INR | 1.3138 RSD = | 1 INR | 2024-11-18 |
| 1 RSD = | 0.7614 INR | 1.3133 RSD = | 1 INR | 2024-11-17 |
| 1 RSD = | 0.7614 INR | 1.3133 RSD = | 1 INR | 2024-11-16 |
| 1 RSD = | 0.7631 INR | 1.3104 RSD = | 1 INR | 2024-11-15 |
| 1 RSD = | 0.7589 INR | 1.3177 RSD = | 1 INR | 2024-11-14 |
| 1 RSD = | 0.7658 INR | 1.3059 RSD = | 1 INR | 2024-11-13 |
| 1 RSD = | 0.7659 INR | 1.3057 RSD = | 1 INR | 2024-11-12 |
| 1 RSD = | 0.7701 INR | 1.2985 RSD = | 1 INR | 2024-11-11 |
| 1 RSD = | 0.7731 INR | 1.2935 RSD = | 1 INR | 2024-11-10 |
| 1 RSD = | 0.7735 INR | 1.2929 RSD = | 1 INR | 2024-11-09 |
| 1 RSD = | 0.7773 INR | 1.2866 RSD = | 1 INR | 2024-11-08 |
| 1 RSD = | 0.7754 INR | 1.2897 RSD = | 1 INR | 2024-11-07 |
| 1 RSD = | 0.7743 INR | 1.2915 RSD = | 1 INR | 2024-11-06 |
| 1 RSD = | 0.7829 INR | 1.2773 RSD = | 1 INR | 2024-11-05 |
| 1 RSD = | 0.7835 INR | 1.2763 RSD = | 1 INR | 2024-11-04 |
| 1 RSD = | 0.7821 INR | 1.2785 RSD = | 1 INR | 2024-11-03 |
| 1 RSD = | 0.7788 INR | 1.284 RSD = | 1 INR | 2024-11-02 |
| 1 RSD = | 0.7799 INR | 1.2821 RSD = | 1 INR | 2024-11-01 |
| 1 RSD = | 0.7807 INR | 1.2809 RSD = | 1 INR | 2024-10-31 |
| 1 RSD = | 0.7788 INR | 1.284 RSD = | 1 INR | 2024-10-30 |
| 1 RSD = | 0.7771 INR | 1.2869 RSD = | 1 INR | 2024-10-29 |
| 1 RSD = | 0.7766 INR | 1.2876 RSD = | 1 INR | 2024-10-28 |
| 1 RSD = | 0.7762 INR | 1.2884 RSD = | 1 INR | 2024-10-27 |
| 1 RSD = | 0.7762 INR | 1.2884 RSD = | 1 INR | 2024-10-26 |
| 1 RSD = | 0.7775 INR | 1.2862 RSD = | 1 INR | 2024-10-25 |
| 1 RSD = | 0.7757 INR | 1.2892 RSD = | 1 INR | 2024-10-24 |
| 1 RSD = | 0.7745 INR | 1.2911 RSD = | 1 INR | 2024-10-23 |
| 1 RSD = | 0.7771 INR | 1.2869 RSD = | 1 INR | 2024-10-22 |
| 1 RSD = | 0.7792 INR | 1.2833 RSD = | 1 INR | 2024-10-21 |
| 1 RSD = | 0.7808 INR | 1.2808 RSD = | 1 INR | 2024-10-20 |
| 1 RSD = | 0.7814 INR | 1.2797 RSD = | 1 INR | 2024-10-19 |
| 1 RSD = | 0.7791 INR | 1.2835 RSD = | 1 INR | 2024-10-18 |
| 1 RSD = | 0.7801 INR | 1.2819 RSD = | 1 INR | 2024-10-17 |
| 1 RSD = | 0.7822 INR | 1.2784 RSD = | 1 INR | 2024-10-16 |
| 1 RSD = | 0.7836 INR | 1.2762 RSD = | 1 INR | 2024-10-15 |
| 1 RSD = | 0.7852 INR | 1.2735 RSD = | 1 INR | 2024-10-14 |
| 1 RSD = | 0.7861 INR | 1.2721 RSD = | 1 INR | 2024-10-13 |
| 1 RSD = | 0.7861 INR | 1.2721 RSD = | 1 INR | 2024-10-12 |
| 1 RSD = | 0.786 INR | 1.2723 RSD = | 1 INR | 2024-10-11 |
| 1 RSD = | 0.7844 INR | 1.2749 RSD = | 1 INR | 2024-10-10 |
| 1 RSD = | 0.7866 INR | 1.2713 RSD = | 1 INR | 2024-10-09 |
| 1 RSD = | 0.7884 INR | 1.2684 RSD = | 1 INR | 2024-10-08 |
| 1 RSD = | 0.7864 INR | 1.2717 RSD = | 1 INR | 2024-10-07 |
| 1 RSD = | 0.7886 INR | 1.268 RSD = | 1 INR | 2024-10-06 |
| 1 RSD = | 0.7886 INR | 1.268 RSD = | 1 INR | 2024-10-05 |
| 1 RSD = | 0.7912 INR | 1.264 RSD = | 1 INR | 2024-10-04 |
| 1 RSD = | 0.7918 INR | 1.2629 RSD = | 1 INR | 2024-10-03 |
| 1 RSD = | 0.7946 INR | 1.2585 RSD = | 1 INR | 2024-10-02 |
| 1 RSD = | 0.7945 INR | 1.2587 RSD = | 1 INR | 2024-10-01 |
| 1 RSD = | 0.8009 INR | 1.2487 RSD = | 1 INR | 2024-09-30 |
| 1 RSD = | 0.798 INR | 1.2531 RSD = | 1 INR | 2024-09-29 |
| 1 RSD = | 0.798 INR | 1.2531 RSD = | 1 INR | 2024-09-28 |
| 1 RSD = | 0.7978 INR | 1.2535 RSD = | 1 INR | 2024-09-27 |
| 1 RSD = | 0.7961 INR | 1.2561 RSD = | 1 INR | 2024-09-26 |
| 1 RSD = | 0.7985 INR | 1.2523 RSD = | 1 INR | 2024-09-25 |
| 1 RSD = | 0.7957 INR | 1.2568 RSD = | 1 INR | 2024-09-24 |
| 1 RSD = | 0.7926 INR | 1.2616 RSD = | 1 INR | 2024-09-23 |
| 1 RSD = | 0.7969 INR | 1.2549 RSD = | 1 INR | 2024-09-22 |
| 1 RSD = | 0.7959 INR | 1.2564 RSD = | 1 INR | 2024-09-21 |
| 1 RSD = | 0.7967 INR | 1.2551 RSD = | 1 INR | 2024-09-20 |
| 1 RSD = | 0.799 INR | 1.2516 RSD = | 1 INR | 2024-09-19 |
| 1 RSD = | 0.7964 INR | 1.2557 RSD = | 1 INR | 2024-09-18 |
| 1 RSD = | 0.7969 INR | 1.2549 RSD = | 1 INR | 2024-09-17 |
| 1 RSD = | 0.7969 INR | 1.2548 RSD = | 1 INR | 2024-09-16 |
| 1 RSD = | 0.7946 INR | 1.2584 RSD = | 1 INR | 2024-09-15 |
| 1 RSD = | 0.7946 INR | 1.2584 RSD = | 1 INR | 2024-09-14 |
| 1 RSD = | 0.7952 INR | 1.2575 RSD = | 1 INR | 2024-09-13 |
| 1 RSD = | 0.7904 INR | 1.2652 RSD = | 1 INR | 2024-09-12 |
| 1 RSD = | 0.7924 INR | 1.262 RSD = | 1 INR | 2024-09-11 |
| 1 RSD = | 0.7922 INR | 1.2622 RSD = | 1 INR | 2024-09-10 |
| 1 RSD = | 0.7934 INR | 1.2604 RSD = | 1 INR | 2024-09-09 |
| 1 RSD = | 0.7956 INR | 1.2569 RSD = | 1 INR | 2024-09-08 |
| 1 RSD = | 0.7962 INR | 1.2559 RSD = | 1 INR | 2024-09-07 |
| 1 RSD = | 0.7972 INR | 1.2544 RSD = | 1 INR | 2024-09-06 |
| 1 RSD = | 0.7964 INR | 1.2557 RSD = | 1 INR | 2024-09-05 |
| 1 RSD = | 0.7932 INR | 1.2608 RSD = | 1 INR | 2024-09-04 |
| 1 RSD = | 0.7921 INR | 1.2624 RSD = | 1 INR | 2024-09-03 |
| 1 RSD = | 0.7937 INR | 1.2599 RSD = | 1 INR | 2024-09-02 |
| 1 RSD = | 0.7931 INR | 1.2609 RSD = | 1 INR | 2024-09-01 |
| 1 RSD = | 0.7921 INR | 1.2625 RSD = | 1 INR | 2024-08-31 |
| 1 RSD = | 0.7943 INR | 1.259 RSD = | 1 INR | 2024-08-30 |
| 1 RSD = | 0.795 INR | 1.2579 RSD = | 1 INR | 2024-08-29 |
| 1 RSD = | 0.7988 INR | 1.2519 RSD = | 1 INR | 2024-08-28 |
| 1 RSD = | 0.8009 INR | 1.2486 RSD = | 1 INR | 2024-08-27 |
| 1 RSD = | 0.801 INR | 1.2484 RSD = | 1 INR | 2024-08-26 |
| 1 RSD = | 0.8026 INR | 1.246 RSD = | 1 INR | 2024-08-25 |
| 1 RSD = | 0.8015 INR | 1.2477 RSD = | 1 INR | 2024-08-24 |
| 1 RSD = | 0.797 INR | 1.2548 RSD = | 1 INR | 2024-08-23 |
| 1 RSD = | 0.799 INR | 1.2516 RSD = | 1 INR | 2024-08-22 |
| 1 RSD = | 0.797 INR | 1.2546 RSD = | 1 INR | 2024-08-21 |
| 1 RSD = | 0.7929 INR | 1.2612 RSD = | 1 INR | 2024-08-20 |
| 1 RSD = | 0.7909 INR | 1.2644 RSD = | 1 INR | 2024-08-19 |
| 1 RSD = | 0.791 INR | 1.2643 RSD = | 1 INR | 2024-08-18 |
| 1 RSD = | 0.791 INR | 1.2643 RSD = | 1 INR | 2024-08-17 |
| 1 RSD = | 0.7884 INR | 1.2684 RSD = | 1 INR | 2024-08-16 |
| 1 RSD = | 0.7899 INR | 1.266 RSD = | 1 INR | 2024-08-15 |
| 1 RSD = | 0.791 INR | 1.2642 RSD = | 1 INR | 2024-08-14 |
| 1 RSD = | 0.7835 INR | 1.2763 RSD = | 1 INR | 2024-08-13 |
| 1 RSD = | 0.784 INR | 1.2755 RSD = | 1 INR | 2024-08-12 |
| 1 RSD = | 0.7839 INR | 1.2756 RSD = | 1 INR | 2024-08-11 |
| 1 RSD = | 0.7839 INR | 1.2756 RSD = | 1 INR | 2024-08-10 |
| 1 RSD = | 0.7835 INR | 1.2763 RSD = | 1 INR | 2024-08-09 |
| 1 RSD = | 0.784 INR | 1.2756 RSD = | 1 INR | 2024-08-08 |
| 1 RSD = | 0.7825 INR | 1.2779 RSD = | 1 INR | 2024-08-07 |
| 1 RSD = | 0.783 INR | 1.2771 RSD = | 1 INR | 2024-08-06 |
| 1 RSD = | 0.7848 INR | 1.2742 RSD = | 1 INR | 2024-08-05 |
| 1 RSD = | 0.781 INR | 1.2804 RSD = | 1 INR | 2024-08-04 |
| 1 RSD = | 0.7817 INR | 1.2792 RSD = | 1 INR | 2024-08-03 |
| 1 RSD = | 0.7742 INR | 1.2917 RSD = | 1 INR | 2024-08-02 |
| 1 RSD = | 0.7711 INR | 1.2969 RSD = | 1 INR | 2024-08-01 |
| 1 RSD = | 0.7744 INR | 1.2913 RSD = | 1 INR | 2024-07-31 |
| 1 RSD = | 0.7748 INR | 1.2906 RSD = | 1 INR | 2024-07-30 |
| 1 RSD = | 0.775 INR | 1.2903 RSD = | 1 INR | 2024-07-29 |
| 1 RSD = | 0.7776 INR | 1.2861 RSD = | 1 INR | 2024-07-28 |
| 1 RSD = | 0.7763 INR | 1.2881 RSD = | 1 INR | 2024-07-27 |
| 1 RSD = | 0.7762 INR | 1.2883 RSD = | 1 INR | 2024-07-26 |
| 1 RSD = | 0.7759 INR | 1.2889 RSD = | 1 INR | 2024-07-25 |
| 1 RSD = | 0.7751 INR | 1.2902 RSD = | 1 INR | 2024-07-24 |
| 1 RSD = | 0.777 INR | 1.287 RSD = | 1 INR | 2024-07-23 |
| 1 RSD = | 0.7784 INR | 1.2847 RSD = | 1 INR | 2024-07-22 |
| 1 RSD = | 0.7791 INR | 1.2835 RSD = | 1 INR | 2024-07-21 |
| 1 RSD = | 0.7791 INR | 1.2835 RSD = | 1 INR | 2024-07-20 |
| 1 RSD = | 0.7777 INR | 1.2858 RSD = | 1 INR | 2024-07-19 |
| 1 RSD = | 0.7813 INR | 1.2799 RSD = | 1 INR | 2024-07-18 |
| 1 RSD = | 0.7811 INR | 1.2803 RSD = | 1 INR | 2024-07-17 |
| 1 RSD = | 0.7783 INR | 1.2848 RSD = | 1 INR | 2024-07-16 |
| 1 RSD = | 0.7795 INR | 1.2829 RSD = | 1 INR | 2024-07-15 |
| 1 RSD = | 0.7794 INR | 1.283 RSD = | 1 INR | 2024-07-14 |
| 1 RSD = | 0.7784 INR | 1.2846 RSD = | 1 INR | 2024-07-13 |
| 1 RSD = | 0.7769 INR | 1.2871 RSD = | 1 INR | 2024-07-12 |
| 1 RSD = | 0.7744 INR | 1.2913 RSD = | 1 INR | 2024-07-11 |
| 1 RSD = | 0.7723 INR | 1.2949 RSD = | 1 INR | 2024-07-10 |
| 1 RSD = | 0.7721 INR | 1.2953 RSD = | 1 INR | 2024-07-09 |
| 1 RSD = | 0.7731 INR | 1.2934 RSD = | 1 INR | 2024-07-08 |
| 1 RSD = | 0.774 INR | 1.2919 RSD = | 1 INR | 2024-07-07 |
| 1 RSD = | 0.774 INR | 1.2919 RSD = | 1 INR | 2024-07-06 |
| 1 RSD = | 0.7723 INR | 1.2948 RSD = | 1 INR | 2024-07-05 |
| 1 RSD = | 0.7703 INR | 1.2982 RSD = | 1 INR | 2024-07-04 |
| 1 RSD = | 0.7679 INR | 1.3022 RSD = | 1 INR | 2024-07-03 |
| 1 RSD = | 0.7642 INR | 1.3086 RSD = | 1 INR | 2024-07-02 |
| 1 RSD = | 0.767 INR | 1.3038 RSD = | 1 INR | 2024-07-01 |
| 1 RSD = | 0.7635 INR | 1.3097 RSD = | 1 INR | 2024-06-30 |
| 1 RSD = | 0.7628 INR | 1.311 RSD = | 1 INR | 2024-06-29 |
| 1 RSD = | 0.7629 INR | 1.3108 RSD = | 1 INR | 2024-06-28 |
| 1 RSD = | 0.7628 INR | 1.311 RSD = | 1 INR | 2024-06-27 |
| 1 RSD = | 0.7632 INR | 1.3103 RSD = | 1 INR | 2024-06-26 |
| 1 RSD = | 0.7644 INR | 1.3083 RSD = | 1 INR | 2024-06-25 |
| 1 RSD = | 0.7647 INR | 1.3077 RSD = | 1 INR | 2024-06-24 |
| 1 RSD = | 0.7641 INR | 1.3087 RSD = | 1 INR | 2024-06-23 |
| 1 RSD = | 0.7641 INR | 1.3087 RSD = | 1 INR | 2024-06-22 |
| 1 RSD = | 0.7634 INR | 1.3098 RSD = | 1 INR | 2024-06-21 |
| 1 RSD = | 0.7664 INR | 1.3047 RSD = | 1 INR | 2024-06-20 |
| 1 RSD = | 0.7654 INR | 1.3066 RSD = | 1 INR | 2024-06-19 |
| 1 RSD = | 0.7639 INR | 1.3091 RSD = | 1 INR | 2024-06-18 |
| 1 RSD = | 0.7643 INR | 1.3083 RSD = | 1 INR | 2024-06-17 |
| 1 RSD = | 0.7653 INR | 1.3066 RSD = | 1 INR | 2024-06-16 |
| 1 RSD = | 0.7653 INR | 1.3066 RSD = | 1 INR | 2024-06-15 |
| 1 RSD = | 0.7627 INR | 1.3111 RSD = | 1 INR | 2024-06-14 |
| 1 RSD = | 0.7708 INR | 1.2973 RSD = | 1 INR | 2024-06-13 |
| 1 RSD = | 0.7675 INR | 1.303 RSD = | 1 INR | 2024-06-12 |
| 1 RSD = | 0.7673 INR | 1.3032 RSD = | 1 INR | 2024-06-11 |
| 1 RSD = | 0.7662 INR | 1.3051 RSD = | 1 INR | 2024-06-10 |
| 1 RSD = | 0.7717 INR | 1.2958 RSD = | 1 INR | 2024-06-09 |
| 1 RSD = | 0.7717 INR | 1.2958 RSD = | 1 INR | 2024-06-08 |
| 1 RSD = | 0.7757 INR | 1.2891 RSD = | 1 INR | 2024-06-07 |
| 1 RSD = | 0.7756 INR | 1.2893 RSD = | 1 INR | 2024-06-06 |
| 1 RSD = | 0.7746 INR | 1.2911 RSD = | 1 INR | 2024-06-05 |
| 1 RSD = | 0.7756 INR | 1.2893 RSD = | 1 INR | 2024-06-04 |
| 1 RSD = | 0.7694 INR | 1.2997 RSD = | 1 INR | 2024-06-03 |
| 1 RSD = | 0.7738 INR | 1.2923 RSD = | 1 INR | 2024-06-02 |
| 1 RSD = | 0.7738 INR | 1.2923 RSD = | 1 INR | 2024-06-01 |
| 1 RSD = | 0.773 INR | 1.2937 RSD = | 1 INR | 2024-05-31 |
| 1 RSD = | 0.7691 INR | 1.3002 RSD = | 1 INR | 2024-05-30 |
| 1 RSD = | 0.7722 INR | 1.295 RSD = | 1 INR | 2024-05-29 |
| 1 RSD = | 0.7722 INR | 1.295 RSD = | 1 INR | 2024-05-28 |
| 1 RSD = | 0.7711 INR | 1.2969 RSD = | 1 INR | 2024-05-27 |
| 1 RSD = | 0.7695 INR | 1.2995 RSD = | 1 INR | 2024-05-26 |
| 1 RSD = | 0.7695 INR | 1.2995 RSD = | 1 INR | 2024-05-25 |
| 1 RSD = | 0.7681 INR | 1.302 RSD = | 1 INR | 2024-05-24 |
| 1 RSD = | 0.7708 INR | 1.2973 RSD = | 1 INR | 2024-05-23 |
| 1 RSD = | 0.771 INR | 1.2971 RSD = | 1 INR | 2024-05-22 |
| 1 RSD = | 0.7732 INR | 1.2934 RSD = | 1 INR | 2024-05-21 |
| 1 RSD = | 0.7726 INR | 1.2943 RSD = | 1 INR | 2024-05-20 |
| 1 RSD = | 0.7748 INR | 1.2906 RSD = | 1 INR | 2024-05-19 |
| 1 RSD = | 0.7748 INR | 1.2906 RSD = | 1 INR | 2024-05-18 |
| 1 RSD = | 0.7716 INR | 1.2961 RSD = | 1 INR | 2024-05-17 |
| 1 RSD = | 0.7749 INR | 1.2905 RSD = | 1 INR | 2024-05-16 |
| 1 RSD = | 0.7718 INR | 1.2956 RSD = | 1 INR | 2024-05-15 |
| 1 RSD = | 0.7694 INR | 1.2997 RSD = | 1 INR | 2024-05-14 |
| 1 RSD = | 0.7688 INR | 1.3007 RSD = | 1 INR | 2024-05-13 |
| 1 RSD = | 0.7694 INR | 1.2996 RSD = | 1 INR | 2024-05-12 |
| 1 RSD = | 0.7683 INR | 1.3017 RSD = | 1 INR | 2024-05-11 |
| 1 RSD = | 0.7685 INR | 1.3012 RSD = | 1 INR | 2024-05-10 |
| 1 RSD = | 0.7651 INR | 1.3071 RSD = | 1 INR | 2024-05-09 |
| 1 RSD = | 0.7665 INR | 1.3046 RSD = | 1 INR | 2024-05-08 |
| 1 RSD = | 0.767 INR | 1.3038 RSD = | 1 INR | 2024-05-07 |
| 1 RSD = | 0.7677 INR | 1.3026 RSD = | 1 INR | 2024-05-06 |
| 1 RSD = | 0.767 INR | 1.3037 RSD = | 1 INR | 2024-05-05 |
| 1 RSD = | 0.767 INR | 1.3037 RSD = | 1 INR | 2024-05-04 |
| 1 RSD = | 0.7654 INR | 1.3065 RSD = | 1 INR | 2024-05-03 |
| 1 RSD = | 0.7629 INR | 1.3107 RSD = | 1 INR | 2024-05-02 |
| 1 RSD = | 0.7607 INR | 1.3145 RSD = | 1 INR | 2024-05-01 |
| 1 RSD = | 0.7643 INR | 1.3083 RSD = | 1 INR | 2024-04-30 |
| 1 RSD = | 0.7637 INR | 1.3093 RSD = | 1 INR | 2024-04-29 |
| 1 RSD = | 0.7618 INR | 1.3126 RSD = | 1 INR | 2024-04-28 |
| 1 RSD = | 0.7613 INR | 1.3136 RSD = | 1 INR | 2024-04-27 |
| 1 RSD = | 0.7638 INR | 1.3093 RSD = | 1 INR | 2024-04-26 |
| 1 RSD = | 0.7628 INR | 1.311 RSD = | 1 INR | 2024-04-25 |
| 1 RSD = | 0.7599 INR | 1.3159 RSD = | 1 INR | 2024-04-24 |
| 1 RSD = | 0.7581 INR | 1.3192 RSD = | 1 INR | 2024-04-23 |
| 1 RSD = | 0.7578 INR | 1.3196 RSD = | 1 INR | 2024-04-22 |
| 1 RSD = | 0.7594 INR | 1.3168 RSD = | 1 INR | 2024-04-21 |
| 1 RSD = | 0.7594 INR | 1.3168 RSD = | 1 INR | 2024-04-20 |
| 1 RSD = | 0.7594 INR | 1.3168 RSD = | 1 INR | 2024-04-19 |
| 1 RSD = | 0.761 INR | 1.3141 RSD = | 1 INR | 2024-04-18 |
| 1 RSD = | 0.7598 INR | 1.3162 RSD = | 1 INR | 2024-04-17 |
| 1 RSD = | 0.7582 INR | 1.3188 RSD = | 1 INR | 2024-04-16 |
| 1 RSD = | 0.7591 INR | 1.3174 RSD = | 1 INR | 2024-04-15 |
| 1 RSD = | 0.762 INR | 1.3124 RSD = | 1 INR | 2024-04-14 |
| 1 RSD = | 0.7598 INR | 1.3162 RSD = | 1 INR | 2024-04-13 |
| 1 RSD = | 0.7595 INR | 1.3166 RSD = | 1 INR | 2024-04-12 |
| 1 RSD = | 0.764 INR | 1.309 RSD = | 1 INR | 2024-04-11 |
| 1 RSD = | 0.7716 INR | 1.296 RSD = | 1 INR | 2024-04-10 |
| 1 RSD = | 0.7721 INR | 1.2952 RSD = | 1 INR | 2024-04-09 |
| 1 RSD = | 0.7701 INR | 1.2985 RSD = | 1 INR | 2024-04-08 |
| 1 RSD = | 0.7714 INR | 1.2963 RSD = | 1 INR | 2024-04-07 |
| 1 RSD = | 0.7714 INR | 1.2963 RSD = | 1 INR | 2024-04-06 |
| 1 RSD = | 0.7708 INR | 1.2974 RSD = | 1 INR | 2024-04-05 |
| 1 RSD = | 0.7735 INR | 1.2929 RSD = | 1 INR | 2024-04-04 |
| 1 RSD = | 0.7669 INR | 1.3039 RSD = | 1 INR | 2024-04-03 |
| 1 RSD = | 0.7646 INR | 1.3078 RSD = | 1 INR | 2024-04-02 |
| 1 RSD = | 0.7682 INR | 1.3018 RSD = | 1 INR | 2024-04-01 |
| 1 RSD = | 0.7688 INR | 1.3007 RSD = | 1 INR | 2024-03-31 |
| 1 RSD = | 0.7688 INR | 1.3007 RSD = | 1 INR | 2024-03-30 |
| 1 RSD = | 0.7665 INR | 1.3046 RSD = | 1 INR | 2024-03-29 |
| 1 RSD = | 0.7704 INR | 1.2981 RSD = | 1 INR | 2024-03-28 |
| 1 RSD = | 0.7702 INR | 1.2984 RSD = | 1 INR | 2024-03-27 |
| 1 RSD = | 0.7713 INR | 1.2964 RSD = | 1 INR | 2024-03-26 |
| 1 RSD = | 0.7702 INR | 1.2983 RSD = | 1 INR | 2024-03-25 |
| 1 RSD = | 0.7748 INR | 1.2906 RSD = | 1 INR | 2024-03-24 |
| 1 RSD = | 0.7748 INR | 1.2906 RSD = | 1 INR | 2024-03-23 |
| 1 RSD = | 0.7697 INR | 1.2992 RSD = | 1 INR | 2024-03-22 |
| 1 RSD = | 0.7741 INR | 1.2919 RSD = | 1 INR | 2024-03-21 |
| 1 RSD = | 0.7691 INR | 1.3003 RSD = | 1 INR | 2024-03-20 |
| 1 RSD = | 0.7676 INR | 1.3027 RSD = | 1 INR | 2024-03-19 |
| 1 RSD = | 0.7711 INR | 1.2969 RSD = | 1 INR | 2024-03-18 |
| 1 RSD = | 0.7701 INR | 1.2986 RSD = | 1 INR | 2024-03-17 |
| 1 RSD = | 0.7701 INR | 1.2986 RSD = | 1 INR | 2024-03-16 |
| 1 RSD = | 0.7706 INR | 1.2977 RSD = | 1 INR | 2024-03-15 |
| 1 RSD = | 0.7731 INR | 1.2936 RSD = | 1 INR | 2024-03-14 |
| 1 RSD = | 0.7721 INR | 1.2951 RSD = | 1 INR | 2024-03-13 |
| 1 RSD = | 0.772 INR | 1.2954 RSD = | 1 INR | 2024-03-12 |
| 1 RSD = | 0.7722 INR | 1.295 RSD = | 1 INR | 2024-03-11 |
| 1 RSD = | 0.7729 INR | 1.2939 RSD = | 1 INR | 2024-03-10 |
| 1 RSD = | 0.7729 INR | 1.2939 RSD = | 1 INR | 2024-03-09 |
| 1 RSD = | 0.772 INR | 1.2953 RSD = | 1 INR | 2024-03-08 |
| 1 RSD = | 0.7686 INR | 1.3011 RSD = | 1 INR | 2024-03-07 |
| 1 RSD = | 0.7689 INR | 1.3005 RSD = | 1 INR | 2024-03-06 |
| 1 RSD = | 0.7677 INR | 1.3026 RSD = | 1 INR | 2024-03-05 |
| 1 RSD = | 0.7677 INR | 1.3026 RSD = | 1 INR | 2024-03-04 |
| 1 RSD = | 0.7674 INR | 1.3031 RSD = | 1 INR | 2024-03-03 |
| 1 RSD = | 0.7674 INR | 1.3031 RSD = | 1 INR | 2024-03-02 |
| 1 RSD = | 0.7645 INR | 1.308 RSD = | 1 INR | 2024-03-01 |
| 1 RSD = | 0.7669 INR | 1.304 RSD = | 1 INR | 2024-02-29 |
| 1 RSD = | 0.7653 INR | 1.3067 RSD = | 1 INR | 2024-02-28 |
| 1 RSD = | 0.7674 INR | 1.303 RSD = | 1 INR | 2024-02-27 |
| 1 RSD = | 0.7671 INR | 1.3036 RSD = | 1 INR | 2024-02-26 |
| 1 RSD = | 0.7664 INR | 1.3048 RSD = | 1 INR | 2024-02-25 |
| 1 RSD = | 0.7664 INR | 1.3048 RSD = | 1 INR | 2024-02-24 |
| 1 RSD = | 0.766 INR | 1.3056 RSD = | 1 INR | 2024-02-23 |
| 1 RSD = | 0.7674 INR | 1.3031 RSD = | 1 INR | 2024-02-22 |
| 1 RSD = | 0.7642 INR | 1.3085 RSD = | 1 INR | 2024-02-21 |
| 1 RSD = | 0.7647 INR | 1.3077 RSD = | 1 INR | 2024-02-20 |
| 1 RSD = | 0.7634 INR | 1.31 RSD = | 1 INR | 2024-02-19 |
| 1 RSD = | 0.7636 INR | 1.3096 RSD = | 1 INR | 2024-02-18 |
| 1 RSD = | 0.7605 INR | 1.3149 RSD = | 1 INR | 2024-02-17 |
| 1 RSD = | 0.763 INR | 1.3106 RSD = | 1 INR | 2024-02-16 |
| 1 RSD = | 0.7608 INR | 1.3144 RSD = | 1 INR | 2024-02-15 |
| 1 RSD = | 0.7587 INR | 1.3181 RSD = | 1 INR | 2024-02-14 |
| 1 RSD = | 0.763 INR | 1.3106 RSD = | 1 INR | 2024-02-13 |
| 1 RSD = | 0.7634 INR | 1.31 RSD = | 1 INR | 2024-02-12 |
| 1 RSD = | 0.7639 INR | 1.3091 RSD = | 1 INR | 2024-02-11 |
| 1 RSD = | 0.7642 INR | 1.3086 RSD = | 1 INR | 2024-02-10 |
| 1 RSD = | 0.7631 INR | 1.3105 RSD = | 1 INR | 2024-02-09 |
| 1 RSD = | 0.7629 INR | 1.3108 RSD = | 1 INR | 2024-02-08 |
| 1 RSD = | 0.7623 INR | 1.3118 RSD = | 1 INR | 2024-02-07 |
| 1 RSD = | 0.7605 INR | 1.315 RSD = | 1 INR | 2024-02-06 |
| 1 RSD = | 0.762 INR | 1.3124 RSD = | 1 INR | 2024-02-05 |
| 1 RSD = | 0.7642 INR | 1.3086 RSD = | 1 INR | 2024-02-04 |
| 1 RSD = | 0.7642 INR | 1.3086 RSD = | 1 INR | 2024-02-03 |
| 1 RSD = | 0.7702 INR | 1.2983 RSD = | 1 INR | 2024-02-02 |
| 1 RSD = | 0.7643 INR | 1.3083 RSD = | 1 INR | 2024-02-01 |
| 1 RSD = | 0.7673 INR | 1.3033 RSD = | 1 INR | 2024-01-31 |
| 1 RSD = | 0.7688 INR | 1.3008 RSD = | 1 INR | 2024-01-30 |
| 1 RSD = | 0.7676 INR | 1.3027 RSD = | 1 INR | 2024-01-29 |
| 1 RSD = | 0.7705 INR | 1.2979 RSD = | 1 INR | 2024-01-28 |
| 1 RSD = | 0.7705 INR | 1.2979 RSD = | 1 INR | 2024-01-27 |
| 1 RSD = | 0.7705 INR | 1.2978 RSD = | 1 INR | 2024-01-26 |
| 1 RSD = | 0.7724 INR | 1.2946 RSD = | 1 INR | 2024-01-25 |
| 1 RSD = | 0.7728 INR | 1.2939 RSD = | 1 INR | 2024-01-24 |
| 1 RSD = | 0.7708 INR | 1.2974 RSD = | 1 INR | 2024-01-23 |
| 1 RSD = | 0.7719 INR | 1.2955 RSD = | 1 INR | 2024-01-22 |
| 1 RSD = | 0.7741 INR | 1.2919 RSD = | 1 INR | 2024-01-21 |
| 1 RSD = | 0.7729 INR | 1.2938 RSD = | 1 INR | 2024-01-20 |
| 1 RSD = | 0.7719 INR | 1.2956 RSD = | 1 INR | 2024-01-19 |
| 1 RSD = | 0.7727 INR | 1.2942 RSD = | 1 INR | 2024-01-18 |
| 1 RSD = | 0.7709 INR | 1.2972 RSD = | 1 INR | 2024-01-17 |
| 1 RSD = | 0.7701 INR | 1.2985 RSD = | 1 INR | 2024-01-16 |
| 1 RSD = | 0.7735 INR | 1.2928 RSD = | 1 INR | 2024-01-15 |
| 1 RSD = | 0.7751 INR | 1.2901 RSD = | 1 INR | 2024-01-14 |
| 1 RSD = | 0.7751 INR | 1.2901 RSD = | 1 INR | 2024-01-13 |
| 1 RSD = | 0.7756 INR | 1.2894 RSD = | 1 INR | 2024-01-12 |
| 1 RSD = | 0.7768 INR | 1.2873 RSD = | 1 INR | 2024-01-11 |
| 1 RSD = | 0.7768 INR | 1.2873 RSD = | 1 INR | 2024-01-10 |
| 1 RSD = | 0.775 INR | 1.2903 RSD = | 1 INR | 2024-01-09 |
| 1 RSD = | 0.7755 INR | 1.2896 RSD = | 1 INR | 2024-01-08 |
| 1 RSD = | 0.7776 INR | 1.286 RSD = | 1 INR | 2024-01-07 |
| 1 RSD = | 0.7776 INR | 1.286 RSD = | 1 INR | 2024-01-06 |
| 1 RSD = | 0.7747 INR | 1.2909 RSD = | 1 INR | 2024-01-05 |
| 1 RSD = | 0.7785 INR | 1.2846 RSD = | 1 INR | 2024-01-04 |
| 1 RSD = | 0.7772 INR | 1.2867 RSD = | 1 INR | 2024-01-03 |
| 1 RSD = | 0.7826 INR | 1.2778 RSD = | 1 INR | 2024-01-02 |
| 1 RSD = | 0.784 INR | 1.2755 RSD = | 1 INR | 2024-01-01 |
| 1 RSD = | 0.7855 INR | 1.2731 RSD = | 1 INR | 2023-12-31 |
| 1 RSD = | 0.7837 INR | 1.276 RSD = | 1 INR | 2023-12-30 |
| 1 RSD = | 0.785 INR | 1.2738 RSD = | 1 INR | 2023-12-29 |
| 1 RSD = | 0.7911 INR | 1.2641 RSD = | 1 INR | 2023-12-28 |
| 1 RSD = | 0.7855 INR | 1.2731 RSD = | 1 INR | 2023-12-27 |
| 1 RSD = | 0.7814 INR | 1.2798 RSD = | 1 INR | 2023-12-26 |
| 1 RSD = | 0.7812 INR | 1.2801 RSD = | 1 INR | 2023-12-25 |
| 1 RSD = | 0.7827 INR | 1.2776 RSD = | 1 INR | 2023-12-24 |
| 1 RSD = | 0.7842 INR | 1.2751 RSD = | 1 INR | 2023-12-23 |
| 1 RSD = | 0.7813 INR | 1.2798 RSD = | 1 INR | 2023-12-22 |
| 1 RSD = | 0.7782 INR | 1.2849 RSD = | 1 INR | 2023-12-21 |
| 1 RSD = | 0.777 INR | 1.287 RSD = | 1 INR | 2023-12-20 |
| 1 RSD = | 0.7766 INR | 1.2877 RSD = | 1 INR | 2023-12-19 |
| 1 RSD = | 0.7725 INR | 1.2945 RSD = | 1 INR | 2023-12-18 |
| 1 RSD = | 0.7731 INR | 1.2935 RSD = | 1 INR | 2023-12-17 |
| 1 RSD = | 0.7731 INR | 1.2935 RSD = | 1 INR | 2023-12-16 |
| 1 RSD = | 0.7796 INR | 1.2827 RSD = | 1 INR | 2023-12-15 |
| 1 RSD = | 0.776 INR | 1.2886 RSD = | 1 INR | 2023-12-14 |
| 1 RSD = | 0.7669 INR | 1.304 RSD = | 1 INR | 2023-12-13 |
| 1 RSD = | 0.7687 INR | 1.3009 RSD = | 1 INR | 2023-12-12 |
| 1 RSD = | 0.7666 INR | 1.3044 RSD = | 1 INR | 2023-12-11 |
| 1 RSD = | 0.7671 INR | 1.3036 RSD = | 1 INR | 2023-12-10 |
| 1 RSD = | 0.7671 INR | 1.3036 RSD = | 1 INR | 2023-12-09 |
| 1 RSD = | 0.7675 INR | 1.303 RSD = | 1 INR | 2023-12-08 |
| 1 RSD = | 0.7657 INR | 1.306 RSD = | 1 INR | 2023-12-07 |
| 1 RSD = | 0.7673 INR | 1.3032 RSD = | 1 INR | 2023-12-06 |
| 1 RSD = | 0.7708 INR | 1.2974 RSD = | 1 INR | 2023-12-05 |
| 1 RSD = | 0.7727 INR | 1.2942 RSD = | 1 INR | 2023-12-04 |
| 1 RSD = | 0.7732 INR | 1.2933 RSD = | 1 INR | 2023-12-03 |
| 1 RSD = | 0.7724 INR | 1.2947 RSD = | 1 INR | 2023-12-02 |
| 1 RSD = | 0.7751 INR | 1.2901 RSD = | 1 INR | 2023-12-01 |
| 1 RSD = | 0.78 INR | 1.282 RSD = | 1 INR | 2023-11-30 |
| 1 RSD = | 0.7822 INR | 1.2784 RSD = | 1 INR | 2023-11-29 |
| 1 RSD = | 0.7797 INR | 1.2825 RSD = | 1 INR | 2023-11-28 |
| 1 RSD = | 0.7791 INR | 1.2836 RSD = | 1 INR | 2023-11-27 |
| 1 RSD = | 0.7786 INR | 1.2844 RSD = | 1 INR | 2023-11-26 |
| 1 RSD = | 0.7782 INR | 1.2851 RSD = | 1 INR | 2023-11-25 |
| 1 RSD = | 0.7754 INR | 1.2896 RSD = | 1 INR | 2023-11-24 |
| 1 RSD = | 0.7741 INR | 1.2917 RSD = | 1 INR | 2023-11-23 |