Last Year History for RSD/INR
RSD |
INR |
RSD |
INR |
Date |
1 RSD = |
0.7638 INR |
1.3093 RSD = |
1 INR |
2024-04-26 |
1 RSD = |
0.7628 INR |
1.311 RSD = |
1 INR |
2024-04-25 |
1 RSD = |
0.7599 INR |
1.3159 RSD = |
1 INR |
2024-04-24 |
1 RSD = |
0.7581 INR |
1.3192 RSD = |
1 INR |
2024-04-23 |
1 RSD = |
0.7578 INR |
1.3196 RSD = |
1 INR |
2024-04-22 |
1 RSD = |
0.7594 INR |
1.3168 RSD = |
1 INR |
2024-04-21 |
1 RSD = |
0.7594 INR |
1.3168 RSD = |
1 INR |
2024-04-20 |
1 RSD = |
0.7594 INR |
1.3168 RSD = |
1 INR |
2024-04-19 |
1 RSD = |
0.761 INR |
1.3141 RSD = |
1 INR |
2024-04-18 |
1 RSD = |
0.7598 INR |
1.3162 RSD = |
1 INR |
2024-04-17 |
1 RSD = |
0.7582 INR |
1.3188 RSD = |
1 INR |
2024-04-16 |
1 RSD = |
0.7591 INR |
1.3174 RSD = |
1 INR |
2024-04-15 |
1 RSD = |
0.762 INR |
1.3124 RSD = |
1 INR |
2024-04-14 |
1 RSD = |
0.7598 INR |
1.3162 RSD = |
1 INR |
2024-04-13 |
1 RSD = |
0.7595 INR |
1.3166 RSD = |
1 INR |
2024-04-12 |
1 RSD = |
0.764 INR |
1.309 RSD = |
1 INR |
2024-04-11 |
1 RSD = |
0.7716 INR |
1.296 RSD = |
1 INR |
2024-04-10 |
1 RSD = |
0.7721 INR |
1.2952 RSD = |
1 INR |
2024-04-09 |
1 RSD = |
0.7701 INR |
1.2985 RSD = |
1 INR |
2024-04-08 |
1 RSD = |
0.7714 INR |
1.2963 RSD = |
1 INR |
2024-04-07 |
1 RSD = |
0.7714 INR |
1.2963 RSD = |
1 INR |
2024-04-06 |
1 RSD = |
0.7708 INR |
1.2974 RSD = |
1 INR |
2024-04-05 |
1 RSD = |
0.7735 INR |
1.2929 RSD = |
1 INR |
2024-04-04 |
1 RSD = |
0.7669 INR |
1.3039 RSD = |
1 INR |
2024-04-03 |
1 RSD = |
0.7646 INR |
1.3078 RSD = |
1 INR |
2024-04-02 |
1 RSD = |
0.7682 INR |
1.3018 RSD = |
1 INR |
2024-04-01 |
1 RSD = |
0.7688 INR |
1.3007 RSD = |
1 INR |
2024-03-31 |
1 RSD = |
0.7688 INR |
1.3007 RSD = |
1 INR |
2024-03-30 |
1 RSD = |
0.7665 INR |
1.3046 RSD = |
1 INR |
2024-03-29 |
1 RSD = |
0.7704 INR |
1.2981 RSD = |
1 INR |
2024-03-28 |
1 RSD = |
0.7702 INR |
1.2984 RSD = |
1 INR |
2024-03-27 |
1 RSD = |
0.7713 INR |
1.2964 RSD = |
1 INR |
2024-03-26 |
1 RSD = |
0.7702 INR |
1.2983 RSD = |
1 INR |
2024-03-25 |
1 RSD = |
0.7748 INR |
1.2906 RSD = |
1 INR |
2024-03-24 |
1 RSD = |
0.7748 INR |
1.2906 RSD = |
1 INR |
2024-03-23 |
1 RSD = |
0.7697 INR |
1.2992 RSD = |
1 INR |
2024-03-22 |
1 RSD = |
0.7741 INR |
1.2919 RSD = |
1 INR |
2024-03-21 |
1 RSD = |
0.7691 INR |
1.3003 RSD = |
1 INR |
2024-03-20 |
1 RSD = |
0.7676 INR |
1.3027 RSD = |
1 INR |
2024-03-19 |
1 RSD = |
0.7711 INR |
1.2969 RSD = |
1 INR |
2024-03-18 |
1 RSD = |
0.7701 INR |
1.2986 RSD = |
1 INR |
2024-03-17 |
1 RSD = |
0.7701 INR |
1.2986 RSD = |
1 INR |
2024-03-16 |
1 RSD = |
0.7706 INR |
1.2977 RSD = |
1 INR |
2024-03-15 |
1 RSD = |
0.7731 INR |
1.2936 RSD = |
1 INR |
2024-03-14 |
1 RSD = |
0.7721 INR |
1.2951 RSD = |
1 INR |
2024-03-13 |
1 RSD = |
0.772 INR |
1.2954 RSD = |
1 INR |
2024-03-12 |
1 RSD = |
0.7722 INR |
1.295 RSD = |
1 INR |
2024-03-11 |
1 RSD = |
0.7729 INR |
1.2939 RSD = |
1 INR |
2024-03-10 |
1 RSD = |
0.7729 INR |
1.2939 RSD = |
1 INR |
2024-03-09 |
1 RSD = |
0.772 INR |
1.2953 RSD = |
1 INR |
2024-03-08 |
1 RSD = |
0.7686 INR |
1.3011 RSD = |
1 INR |
2024-03-07 |
1 RSD = |
0.7689 INR |
1.3005 RSD = |
1 INR |
2024-03-06 |
1 RSD = |
0.7677 INR |
1.3026 RSD = |
1 INR |
2024-03-05 |
1 RSD = |
0.7677 INR |
1.3026 RSD = |
1 INR |
2024-03-04 |
1 RSD = |
0.7674 INR |
1.3031 RSD = |
1 INR |
2024-03-03 |
1 RSD = |
0.7674 INR |
1.3031 RSD = |
1 INR |
2024-03-02 |
1 RSD = |
0.7645 INR |
1.308 RSD = |
1 INR |
2024-03-01 |
1 RSD = |
0.7669 INR |
1.304 RSD = |
1 INR |
2024-02-29 |
1 RSD = |
0.7653 INR |
1.3067 RSD = |
1 INR |
2024-02-28 |
1 RSD = |
0.7674 INR |
1.303 RSD = |
1 INR |
2024-02-27 |
1 RSD = |
0.7671 INR |
1.3036 RSD = |
1 INR |
2024-02-26 |
1 RSD = |
0.7664 INR |
1.3048 RSD = |
1 INR |
2024-02-25 |
1 RSD = |
0.7664 INR |
1.3048 RSD = |
1 INR |
2024-02-24 |
1 RSD = |
0.766 INR |
1.3056 RSD = |
1 INR |
2024-02-23 |
1 RSD = |
0.7674 INR |
1.3031 RSD = |
1 INR |
2024-02-22 |
1 RSD = |
0.7642 INR |
1.3085 RSD = |
1 INR |
2024-02-21 |
1 RSD = |
0.7647 INR |
1.3077 RSD = |
1 INR |
2024-02-20 |
1 RSD = |
0.7634 INR |
1.31 RSD = |
1 INR |
2024-02-19 |
1 RSD = |
0.7636 INR |
1.3096 RSD = |
1 INR |
2024-02-18 |
1 RSD = |
0.7605 INR |
1.3149 RSD = |
1 INR |
2024-02-17 |
1 RSD = |
0.763 INR |
1.3106 RSD = |
1 INR |
2024-02-16 |
1 RSD = |
0.7608 INR |
1.3144 RSD = |
1 INR |
2024-02-15 |
1 RSD = |
0.7587 INR |
1.3181 RSD = |
1 INR |
2024-02-14 |
1 RSD = |
0.763 INR |
1.3106 RSD = |
1 INR |
2024-02-13 |
1 RSD = |
0.7634 INR |
1.31 RSD = |
1 INR |
2024-02-12 |
1 RSD = |
0.7639 INR |
1.3091 RSD = |
1 INR |
2024-02-11 |
1 RSD = |
0.7642 INR |
1.3086 RSD = |
1 INR |
2024-02-10 |
1 RSD = |
0.7631 INR |
1.3105 RSD = |
1 INR |
2024-02-09 |
1 RSD = |
0.7629 INR |
1.3108 RSD = |
1 INR |
2024-02-08 |
1 RSD = |
0.7623 INR |
1.3118 RSD = |
1 INR |
2024-02-07 |
1 RSD = |
0.7605 INR |
1.315 RSD = |
1 INR |
2024-02-06 |
1 RSD = |
0.762 INR |
1.3124 RSD = |
1 INR |
2024-02-05 |
1 RSD = |
0.7642 INR |
1.3086 RSD = |
1 INR |
2024-02-04 |
1 RSD = |
0.7642 INR |
1.3086 RSD = |
1 INR |
2024-02-03 |
1 RSD = |
0.7702 INR |
1.2983 RSD = |
1 INR |
2024-02-02 |
1 RSD = |
0.7643 INR |
1.3083 RSD = |
1 INR |
2024-02-01 |
1 RSD = |
0.7673 INR |
1.3033 RSD = |
1 INR |
2024-01-31 |
1 RSD = |
0.7688 INR |
1.3008 RSD = |
1 INR |
2024-01-30 |
1 RSD = |
0.7676 INR |
1.3027 RSD = |
1 INR |
2024-01-29 |
1 RSD = |
0.7705 INR |
1.2979 RSD = |
1 INR |
2024-01-28 |
1 RSD = |
0.7705 INR |
1.2979 RSD = |
1 INR |
2024-01-27 |
1 RSD = |
0.7705 INR |
1.2978 RSD = |
1 INR |
2024-01-26 |
1 RSD = |
0.7724 INR |
1.2946 RSD = |
1 INR |
2024-01-25 |
1 RSD = |
0.7728 INR |
1.2939 RSD = |
1 INR |
2024-01-24 |
1 RSD = |
0.7708 INR |
1.2974 RSD = |
1 INR |
2024-01-23 |
1 RSD = |
0.7719 INR |
1.2955 RSD = |
1 INR |
2024-01-22 |
1 RSD = |
0.7741 INR |
1.2919 RSD = |
1 INR |
2024-01-21 |
1 RSD = |
0.7729 INR |
1.2938 RSD = |
1 INR |
2024-01-20 |
1 RSD = |
0.7719 INR |
1.2956 RSD = |
1 INR |
2024-01-19 |
1 RSD = |
0.7727 INR |
1.2942 RSD = |
1 INR |
2024-01-18 |
1 RSD = |
0.7709 INR |
1.2972 RSD = |
1 INR |
2024-01-17 |
1 RSD = |
0.7701 INR |
1.2985 RSD = |
1 INR |
2024-01-16 |
1 RSD = |
0.7735 INR |
1.2928 RSD = |
1 INR |
2024-01-15 |
1 RSD = |
0.7751 INR |
1.2901 RSD = |
1 INR |
2024-01-14 |
1 RSD = |
0.7751 INR |
1.2901 RSD = |
1 INR |
2024-01-13 |
1 RSD = |
0.7756 INR |
1.2894 RSD = |
1 INR |
2024-01-12 |
1 RSD = |
0.7768 INR |
1.2873 RSD = |
1 INR |
2024-01-11 |
1 RSD = |
0.7768 INR |
1.2873 RSD = |
1 INR |
2024-01-10 |
1 RSD = |
0.775 INR |
1.2903 RSD = |
1 INR |
2024-01-09 |
1 RSD = |
0.7755 INR |
1.2896 RSD = |
1 INR |
2024-01-08 |
1 RSD = |
0.7776 INR |
1.286 RSD = |
1 INR |
2024-01-07 |
1 RSD = |
0.7776 INR |
1.286 RSD = |
1 INR |
2024-01-06 |
1 RSD = |
0.7747 INR |
1.2909 RSD = |
1 INR |
2024-01-05 |
1 RSD = |
0.7785 INR |
1.2846 RSD = |
1 INR |
2024-01-04 |
1 RSD = |
0.7772 INR |
1.2867 RSD = |
1 INR |
2024-01-03 |
1 RSD = |
0.7826 INR |
1.2778 RSD = |
1 INR |
2024-01-02 |
1 RSD = |
0.784 INR |
1.2755 RSD = |
1 INR |
2024-01-01 |
1 RSD = |
0.7855 INR |
1.2731 RSD = |
1 INR |
2023-12-31 |
1 RSD = |
0.7837 INR |
1.276 RSD = |
1 INR |
2023-12-30 |
1 RSD = |
0.785 INR |
1.2738 RSD = |
1 INR |
2023-12-29 |
1 RSD = |
0.7911 INR |
1.2641 RSD = |
1 INR |
2023-12-28 |
1 RSD = |
0.7855 INR |
1.2731 RSD = |
1 INR |
2023-12-27 |
1 RSD = |
0.7814 INR |
1.2798 RSD = |
1 INR |
2023-12-26 |
1 RSD = |
0.7812 INR |
1.2801 RSD = |
1 INR |
2023-12-25 |
1 RSD = |
0.7827 INR |
1.2776 RSD = |
1 INR |
2023-12-24 |
1 RSD = |
0.7842 INR |
1.2751 RSD = |
1 INR |
2023-12-23 |
1 RSD = |
0.7813 INR |
1.2798 RSD = |
1 INR |
2023-12-22 |
1 RSD = |
0.7782 INR |
1.2849 RSD = |
1 INR |
2023-12-21 |
1 RSD = |
0.777 INR |
1.287 RSD = |
1 INR |
2023-12-20 |
1 RSD = |
0.7766 INR |
1.2877 RSD = |
1 INR |
2023-12-19 |
1 RSD = |
0.7725 INR |
1.2945 RSD = |
1 INR |
2023-12-18 |
1 RSD = |
0.7731 INR |
1.2935 RSD = |
1 INR |
2023-12-17 |
1 RSD = |
0.7731 INR |
1.2935 RSD = |
1 INR |
2023-12-16 |
1 RSD = |
0.7796 INR |
1.2827 RSD = |
1 INR |
2023-12-15 |
1 RSD = |
0.776 INR |
1.2886 RSD = |
1 INR |
2023-12-14 |
1 RSD = |
0.7669 INR |
1.304 RSD = |
1 INR |
2023-12-13 |
1 RSD = |
0.7687 INR |
1.3009 RSD = |
1 INR |
2023-12-12 |
1 RSD = |
0.7666 INR |
1.3044 RSD = |
1 INR |
2023-12-11 |
1 RSD = |
0.7671 INR |
1.3036 RSD = |
1 INR |
2023-12-10 |
1 RSD = |
0.7671 INR |
1.3036 RSD = |
1 INR |
2023-12-09 |
1 RSD = |
0.7675 INR |
1.303 RSD = |
1 INR |
2023-12-08 |
1 RSD = |
0.7657 INR |
1.306 RSD = |
1 INR |
2023-12-07 |
1 RSD = |
0.7673 INR |
1.3032 RSD = |
1 INR |
2023-12-06 |
1 RSD = |
0.7708 INR |
1.2974 RSD = |
1 INR |
2023-12-05 |
1 RSD = |
0.7727 INR |
1.2942 RSD = |
1 INR |
2023-12-04 |
1 RSD = |
0.7732 INR |
1.2933 RSD = |
1 INR |
2023-12-03 |
1 RSD = |
0.7724 INR |
1.2947 RSD = |
1 INR |
2023-12-02 |
1 RSD = |
0.7751 INR |
1.2901 RSD = |
1 INR |
2023-12-01 |
1 RSD = |
0.78 INR |
1.282 RSD = |
1 INR |
2023-11-30 |
1 RSD = |
0.7822 INR |
1.2784 RSD = |
1 INR |
2023-11-29 |
1 RSD = |
0.7797 INR |
1.2825 RSD = |
1 INR |
2023-11-28 |
1 RSD = |
0.7791 INR |
1.2836 RSD = |
1 INR |
2023-11-27 |
1 RSD = |
0.7786 INR |
1.2844 RSD = |
1 INR |
2023-11-26 |
1 RSD = |
0.7782 INR |
1.2851 RSD = |
1 INR |
2023-11-25 |
1 RSD = |
0.7754 INR |
1.2896 RSD = |
1 INR |
2023-11-24 |
1 RSD = |
0.7741 INR |
1.2917 RSD = |
1 INR |
2023-11-23 |
1 RSD = |
0.7754 INR |
1.2896 RSD = |
1 INR |
2023-11-22 |
1 RSD = |
0.7791 INR |
1.2835 RSD = |
1 INR |
2023-11-21 |
1 RSD = |
0.7752 INR |
1.29 RSD = |
1 INR |
2023-11-20 |
1 RSD = |
0.776 INR |
1.2886 RSD = |
1 INR |
2023-11-19 |
1 RSD = |
0.7758 INR |
1.2891 RSD = |
1 INR |
2023-11-18 |
1 RSD = |
0.7713 INR |
1.2966 RSD = |
1 INR |
2023-11-17 |
1 RSD = |
0.7701 INR |
1.2985 RSD = |
1 INR |
2023-11-16 |
1 RSD = |
0.7707 INR |
1.2975 RSD = |
1 INR |
2023-11-15 |
1 RSD = |
0.7598 INR |
1.3161 RSD = |
1 INR |
2023-11-14 |
1 RSD = |
0.7596 INR |
1.3166 RSD = |
1 INR |
2023-11-13 |
1 RSD = |
0.7618 INR |
1.3127 RSD = |
1 INR |
2023-11-12 |
1 RSD = |
0.7618 INR |
1.3127 RSD = |
1 INR |
2023-11-11 |
1 RSD = |
0.7584 INR |
1.3186 RSD = |
1 INR |
2023-11-10 |
1 RSD = |
0.7611 INR |
1.3139 RSD = |
1 INR |
2023-11-09 |
1 RSD = |
0.7598 INR |
1.3162 RSD = |
1 INR |
2023-11-08 |
1 RSD = |
0.7609 INR |
1.3142 RSD = |
1 INR |
2023-11-07 |
1 RSD = |
0.7631 INR |
1.3105 RSD = |
1 INR |
2023-11-06 |
1 RSD = |
0.7612 INR |
1.3137 RSD = |
1 INR |
2023-11-05 |
1 RSD = |
0.7612 INR |
1.3137 RSD = |
1 INR |
2023-11-04 |
1 RSD = |
0.7564 INR |
1.3221 RSD = |
1 INR |
2023-11-03 |
1 RSD = |
0.7545 INR |
1.3255 RSD = |
1 INR |
2023-11-02 |
1 RSD = |
0.7496 INR |
1.334 RSD = |
1 INR |
2023-11-01 |
1 RSD = |
0.7579 INR |
1.3195 RSD = |
1 INR |
2023-10-31 |
1 RSD = |
0.7518 INR |
1.3301 RSD = |
1 INR |
2023-10-30 |
1 RSD = |
0.7531 INR |
1.3279 RSD = |
1 INR |
2023-10-29 |
1 RSD = |
0.7531 INR |
1.3279 RSD = |
1 INR |
2023-10-28 |
1 RSD = |
0.7504 INR |
1.3327 RSD = |
1 INR |
2023-10-27 |
1 RSD = |
0.7491 INR |
1.335 RSD = |
1 INR |
2023-10-26 |
1 RSD = |
0.7495 INR |
1.3342 RSD = |
1 INR |
2023-10-25 |
1 RSD = |
0.754 INR |
1.3262 RSD = |
1 INR |
2023-10-24 |
1 RSD = |
0.7518 INR |
1.3302 RSD = |
1 INR |
2023-10-23 |
1 RSD = |
0.7533 INR |
1.3275 RSD = |
1 INR |
2023-10-22 |
1 RSD = |
0.7533 INR |
1.3275 RSD = |
1 INR |
2023-10-21 |
1 RSD = |
0.7519 INR |
1.33 RSD = |
1 INR |
2023-10-20 |
1 RSD = |
0.7493 INR |
1.3347 RSD = |
1 INR |
2023-10-19 |
1 RSD = |
0.7507 INR |
1.3321 RSD = |
1 INR |
2023-10-18 |
1 RSD = |
0.7492 INR |
1.3348 RSD = |
1 INR |
2023-10-17 |
1 RSD = |
0.7482 INR |
1.3365 RSD = |
1 INR |
2023-10-16 |
1 RSD = |
0.7471 INR |
1.3385 RSD = |
1 INR |
2023-10-15 |
1 RSD = |
0.7471 INR |
1.3385 RSD = |
1 INR |
2023-10-14 |
1 RSD = |
0.7477 INR |
1.3374 RSD = |
1 INR |
2023-10-13 |
1 RSD = |
0.7531 INR |
1.3279 RSD = |
1 INR |
2023-10-12 |
1 RSD = |
0.753 INR |
1.3279 RSD = |
1 INR |
2023-10-11 |
1 RSD = |
0.7508 INR |
1.3319 RSD = |
1 INR |
2023-10-10 |
1 RSD = |
0.7501 INR |
1.3331 RSD = |
1 INR |
2023-10-09 |
1 RSD = |
0.7514 INR |
1.3309 RSD = |
1 INR |
2023-10-08 |
1 RSD = |
0.7518 INR |
1.3302 RSD = |
1 INR |
2023-10-07 |
1 RSD = |
0.7477 INR |
1.3375 RSD = |
1 INR |
2023-10-06 |
1 RSD = |
0.7455 INR |
1.3413 RSD = |
1 INR |
2023-10-05 |
1 RSD = |
0.7451 INR |
1.342 RSD = |
1 INR |
2023-10-04 |
1 RSD = |
0.7443 INR |
1.3436 RSD = |
1 INR |
2023-10-03 |
1 RSD = |
0.7467 INR |
1.3392 RSD = |
1 INR |
2023-10-02 |
1 RSD = |
0.7495 INR |
1.3342 RSD = |
1 INR |
2023-10-01 |
1 RSD = |
0.7508 INR |
1.3319 RSD = |
1 INR |
2023-09-30 |
1 RSD = |
0.7527 INR |
1.3285 RSD = |
1 INR |
2023-09-29 |
1 RSD = |
0.748 INR |
1.3369 RSD = |
1 INR |
2023-09-28 |
1 RSD = |
0.7499 INR |
1.3335 RSD = |
1 INR |
2023-09-27 |
1 RSD = |
0.7511 INR |
1.3314 RSD = |
1 INR |
2023-09-26 |
1 RSD = |
0.7532 INR |
1.3277 RSD = |
1 INR |
2023-09-25 |
1 RSD = |
0.7564 INR |
1.3221 RSD = |
1 INR |
2023-09-24 |
1 RSD = |
0.7564 INR |
1.3221 RSD = |
1 INR |
2023-09-23 |
1 RSD = |
0.7512 INR |
1.3312 RSD = |
1 INR |
2023-09-22 |
1 RSD = |
0.7555 INR |
1.3236 RSD = |
1 INR |
2023-09-21 |
1 RSD = |
0.7596 INR |
1.3164 RSD = |
1 INR |
2023-09-20 |
1 RSD = |
0.7586 INR |
1.3183 RSD = |
1 INR |
2023-09-19 |
1 RSD = |
0.7562 INR |
1.3223 RSD = |
1 INR |
2023-09-18 |
1 RSD = |
0.7562 INR |
1.3225 RSD = |
1 INR |
2023-09-17 |
1 RSD = |
0.7562 INR |
1.3225 RSD = |
1 INR |
2023-09-16 |
1 RSD = |
0.7553 INR |
1.324 RSD = |
1 INR |
2023-09-15 |
1 RSD = |
0.7589 INR |
1.3178 RSD = |
1 INR |
2023-09-14 |
1 RSD = |
0.7581 INR |
1.319 RSD = |
1 INR |
2023-09-13 |
1 RSD = |
0.7578 INR |
1.3196 RSD = |
1 INR |
2023-09-12 |
1 RSD = |
0.7591 INR |
1.3173 RSD = |
1 INR |
2023-09-11 |
1 RSD = |
0.759 INR |
1.3176 RSD = |
1 INR |
2023-09-10 |
1 RSD = |
0.76 INR |
1.3157 RSD = |
1 INR |
2023-09-09 |
1 RSD = |
0.7588 INR |
1.3178 RSD = |
1 INR |
2023-09-08 |
1 RSD = |
0.7601 INR |
1.3156 RSD = |
1 INR |
2023-09-07 |
1 RSD = |
0.7604 INR |
1.3151 RSD = |
1 INR |
2023-09-06 |
1 RSD = |
0.7581 INR |
1.3191 RSD = |
1 INR |
2023-09-05 |
1 RSD = |
0.761 INR |
1.3141 RSD = |
1 INR |
2023-09-04 |
1 RSD = |
0.7615 INR |
1.3131 RSD = |
1 INR |
2023-09-03 |
1 RSD = |
0.7615 INR |
1.3131 RSD = |
1 INR |
2023-09-02 |
1 RSD = |
0.7637 INR |
1.3094 RSD = |
1 INR |
2023-09-01 |
1 RSD = |
0.7659 INR |
1.3056 RSD = |
1 INR |
2023-08-31 |
1 RSD = |
0.7667 INR |
1.3043 RSD = |
1 INR |
2023-08-30 |
1 RSD = |
0.7619 INR |
1.3126 RSD = |
1 INR |
2023-08-29 |
1 RSD = |
0.7608 INR |
1.3144 RSD = |
1 INR |
2023-08-28 |
1 RSD = |
0.7598 INR |
1.3162 RSD = |
1 INR |
2023-08-27 |
1 RSD = |
0.7598 INR |
1.3162 RSD = |
1 INR |
2023-08-26 |
1 RSD = |
0.7596 INR |
1.3165 RSD = |
1 INR |
2023-08-25 |
1 RSD = |
0.7638 INR |
1.3093 RSD = |
1 INR |
2023-08-24 |
1 RSD = |
0.7654 INR |
1.3065 RSD = |
1 INR |
2023-08-23 |
1 RSD = |
0.7728 INR |
1.294 RSD = |
1 INR |
2023-08-22 |
1 RSD = |
0.7732 INR |
1.2933 RSD = |
1 INR |
2023-08-21 |
1 RSD = |
0.7724 INR |
1.2947 RSD = |
1 INR |
2023-08-20 |
1 RSD = |
0.7716 INR |
1.296 RSD = |
1 INR |
2023-08-19 |
1 RSD = |
0.7704 INR |
1.298 RSD = |
1 INR |
2023-08-18 |
1 RSD = |
0.7713 INR |
1.2964 RSD = |
1 INR |
2023-08-17 |
1 RSD = |
0.7785 INR |
1.2845 RSD = |
1 INR |
2023-08-16 |
1 RSD = |
0.7767 INR |
1.2875 RSD = |
1 INR |
2023-08-15 |
1 RSD = |
0.7747 INR |
1.2908 RSD = |
1 INR |
2023-08-14 |
1 RSD = |
0.7756 INR |
1.2893 RSD = |
1 INR |
2023-08-13 |
1 RSD = |
0.7756 INR |
1.2893 RSD = |
1 INR |
2023-08-12 |
1 RSD = |
0.7751 INR |
1.2902 RSD = |
1 INR |
2023-08-11 |
1 RSD = |
0.7785 INR |
1.2845 RSD = |
1 INR |
2023-08-10 |
1 RSD = |
0.7756 INR |
1.2893 RSD = |
1 INR |
2023-08-09 |
1 RSD = |
0.7744 INR |
1.2913 RSD = |
1 INR |
2023-08-08 |
1 RSD = |
0.7742 INR |
1.2916 RSD = |
1 INR |
2023-08-07 |
1 RSD = |
0.7773 INR |
1.2865 RSD = |
1 INR |
2023-08-06 |
1 RSD = |
0.7773 INR |
1.2865 RSD = |
1 INR |
2023-08-05 |
1 RSD = |
0.7722 INR |
1.2951 RSD = |
1 INR |
2023-08-04 |
1 RSD = |
0.7712 INR |
1.2967 RSD = |
1 INR |
2023-08-03 |
1 RSD = |
0.771 INR |
1.297 RSD = |
1 INR |
2023-08-02 |
1 RSD = |
0.7697 INR |
1.2991 RSD = |
1 INR |
2023-08-01 |
1 RSD = |
0.7731 INR |
1.2934 RSD = |
1 INR |
2023-07-31 |
1 RSD = |
0.7739 INR |
1.2921 RSD = |
1 INR |
2023-07-30 |
1 RSD = |
0.7739 INR |
1.2921 RSD = |
1 INR |
2023-07-29 |
1 RSD = |
0.7703 INR |
1.2982 RSD = |
1 INR |
2023-07-28 |
1 RSD = |
0.7793 INR |
1.2832 RSD = |
1 INR |
2023-07-27 |
1 RSD = |
0.7736 INR |
1.2926 RSD = |
1 INR |
2023-07-26 |
1 RSD = |
0.7712 INR |
1.2967 RSD = |
1 INR |
2023-07-25 |
1 RSD = |
0.7756 INR |
1.2893 RSD = |
1 INR |
2023-07-24 |
1 RSD = |
0.7789 INR |
1.2839 RSD = |
1 INR |
2023-07-23 |
1 RSD = |
0.7784 INR |
1.2847 RSD = |
1 INR |
2023-07-22 |
1 RSD = |
0.7793 INR |
1.2832 RSD = |
1 INR |
2023-07-21 |
1 RSD = |
0.7851 INR |
1.2737 RSD = |
1 INR |
2023-07-20 |
1 RSD = |
0.7865 INR |
1.2715 RSD = |
1 INR |
2023-07-19 |
1 RSD = |
0.7877 INR |
1.2695 RSD = |
1 INR |
2023-07-18 |
1 RSD = |
0.7883 INR |
1.2686 RSD = |
1 INR |
2023-07-17 |
1 RSD = |
0.7872 INR |
1.2703 RSD = |
1 INR |
2023-07-16 |
1 RSD = |
0.7875 INR |
1.2699 RSD = |
1 INR |
2023-07-15 |
1 RSD = |
0.7857 INR |
1.2728 RSD = |
1 INR |
2023-07-14 |
1 RSD = |
0.782 INR |
1.2787 RSD = |
1 INR |
2023-07-13 |
1 RSD = |
0.775 INR |
1.2903 RSD = |
1 INR |
2023-07-12 |
1 RSD = |
0.7752 INR |
1.29 RSD = |
1 INR |
2023-07-11 |
1 RSD = |
0.7728 INR |
1.294 RSD = |
1 INR |
2023-07-10 |
1 RSD = |
0.7728 INR |
1.294 RSD = |
1 INR |
2023-07-09 |
1 RSD = |
0.7732 INR |
1.2934 RSD = |
1 INR |
2023-07-08 |
1 RSD = |
0.7675 INR |
1.303 RSD = |
1 INR |
2023-07-07 |
1 RSD = |
0.7634 INR |
1.31 RSD = |
1 INR |
2023-07-06 |
1 RSD = |
0.7627 INR |
1.3112 RSD = |
1 INR |
2023-07-05 |
1 RSD = |
0.7619 INR |
1.3126 RSD = |
1 INR |
2023-07-04 |
1 RSD = |
0.7632 INR |
1.3103 RSD = |
1 INR |
2023-07-03 |
1 RSD = |
0.7639 INR |
1.3091 RSD = |
1 INR |
2023-07-02 |
1 RSD = |
0.7639 INR |
1.3091 RSD = |
1 INR |
2023-07-01 |
1 RSD = |
0.7599 INR |
1.316 RSD = |
1 INR |
2023-06-30 |
1 RSD = |
0.764 INR |
1.309 RSD = |
1 INR |
2023-06-29 |
1 RSD = |
0.7657 INR |
1.3059 RSD = |
1 INR |
2023-06-28 |
1 RSD = |
0.7654 INR |
1.3066 RSD = |
1 INR |
2023-06-27 |
1 RSD = |
0.7618 INR |
1.3126 RSD = |
1 INR |
2023-06-26 |
1 RSD = |
0.7647 INR |
1.3077 RSD = |
1 INR |
2023-06-25 |
1 RSD = |
0.759 INR |
1.3176 RSD = |
1 INR |
2023-06-23 |
1 RSD = |
0.7685 INR |
1.3012 RSD = |
1 INR |
2023-06-22 |
1 RSD = |
0.7632 INR |
1.3102 RSD = |
1 INR |
2023-06-21 |
1 RSD = |
0.7637 INR |
1.3094 RSD = |
1 INR |
2023-06-20 |
1 RSD = |
0.7623 INR |
1.3119 RSD = |
1 INR |
2023-06-19 |
1 RSD = |
0.7665 INR |
1.3046 RSD = |
1 INR |
2023-06-18 |
1 RSD = |
0.7665 INR |
1.3046 RSD = |
1 INR |
2023-06-17 |
1 RSD = |
0.7652 INR |
1.3068 RSD = |
1 INR |
2023-06-16 |
1 RSD = |
0.759 INR |
1.3175 RSD = |
1 INR |
2023-06-15 |
1 RSD = |
0.758 INR |
1.3192 RSD = |
1 INR |
2023-06-14 |
1 RSD = |
0.7594 INR |
1.3169 RSD = |
1 INR |
2023-06-13 |
1 RSD = |
0.759 INR |
1.3176 RSD = |
1 INR |
2023-06-12 |
1 RSD = |
0.7569 INR |
1.3212 RSD = |
1 INR |
2023-06-11 |
1 RSD = |
0.7556 INR |
1.3235 RSD = |
1 INR |
2023-06-10 |
1 RSD = |
0.7567 INR |
1.3215 RSD = |
1 INR |
2023-06-09 |
1 RSD = |
0.7555 INR |
1.3236 RSD = |
1 INR |
2023-06-08 |
1 RSD = |
0.7527 INR |
1.3286 RSD = |
1 INR |
2023-06-07 |
1 RSD = |
0.7521 INR |
1.3296 RSD = |
1 INR |
2023-06-06 |
1 RSD = |
0.7516 INR |
1.3305 RSD = |
1 INR |
2023-06-05 |
1 RSD = |
0.7539 INR |
1.3265 RSD = |
1 INR |
2023-06-04 |
1 RSD = |
0.7538 INR |
1.3267 RSD = |
1 INR |
2023-06-03 |
1 RSD = |
0.7562 INR |
1.3224 RSD = |
1 INR |
2023-06-02 |
1 RSD = |
0.7544 INR |
1.3255 RSD = |
1 INR |
2023-06-01 |
1 RSD = |
0.7526 INR |
1.3288 RSD = |
1 INR |
2023-05-31 |
1 RSD = |
0.7541 INR |
1.326 RSD = |
1 INR |
2023-05-30 |
1 RSD = |
0.7556 INR |
1.3235 RSD = |
1 INR |
2023-05-29 |
1 RSD = |
0.7557 INR |
1.3233 RSD = |
1 INR |
2023-05-28 |
1 RSD = |
0.7557 INR |
1.3233 RSD = |
1 INR |
2023-05-27 |
1 RSD = |
0.7568 INR |
1.3213 RSD = |
1 INR |
2023-05-26 |
1 RSD = |
0.7588 INR |
1.3178 RSD = |
1 INR |
2023-05-25 |
1 RSD = |
0.7611 INR |
1.3139 RSD = |
1 INR |
2023-05-24 |
1 RSD = |
0.7636 INR |
1.3095 RSD = |
1 INR |
2023-05-23 |
1 RSD = |
0.7651 INR |
1.307 RSD = |
1 INR |
2023-05-22 |
1 RSD = |
0.7651 INR |
1.307 RSD = |
1 INR |
2023-05-21 |
1 RSD = |
0.7634 INR |
1.31 RSD = |
1 INR |
2023-05-20 |
1 RSD = |
0.7602 INR |
1.3155 RSD = |
1 INR |
2023-05-19 |
1 RSD = |
0.7622 INR |
1.3121 RSD = |
1 INR |
2023-05-18 |
1 RSD = |
0.7627 INR |
1.3112 RSD = |
1 INR |
2023-05-17 |
1 RSD = |
0.763 INR |
1.3107 RSD = |
1 INR |
2023-05-16 |
1 RSD = |
0.7605 INR |
1.315 RSD = |
1 INR |
2023-05-15 |
1 RSD = |
0.7605 INR |
1.315 RSD = |
1 INR |
2023-05-14 |
1 RSD = |
0.761 INR |
1.3141 RSD = |
1 INR |
2023-05-13 |
1 RSD = |
0.7641 INR |
1.3088 RSD = |
1 INR |
2023-05-12 |
1 RSD = |
0.7674 INR |
1.3031 RSD = |
1 INR |
2023-05-11 |
1 RSD = |
0.7677 INR |
1.3026 RSD = |
1 INR |
2023-05-10 |
1 RSD = |
0.7669 INR |
1.3039 RSD = |
1 INR |
2023-05-09 |
1 RSD = |
0.7732 INR |
1.2934 RSD = |
1 INR |
2023-05-08 |
1 RSD = |
0.7732 INR |
1.2934 RSD = |
1 INR |
2023-05-07 |
1 RSD = |
0.7732 INR |
1.2934 RSD = |
1 INR |
2023-05-06 |
1 RSD = |
0.7681 INR |
1.302 RSD = |
1 INR |
2023-05-05 |
1 RSD = |
0.7719 INR |
1.2955 RSD = |
1 INR |
2023-05-04 |
1 RSD = |
0.7678 INR |
1.3024 RSD = |
1 INR |
2023-05-03 |
1 RSD = |
0.7683 INR |
1.3016 RSD = |
1 INR |
2023-05-02 |
1 RSD = |
0.7756 INR |
1.2894 RSD = |
1 INR |
2023-05-01 |
1 RSD = |
0.7756 INR |
1.2893 RSD = |
1 INR |
2023-04-30 |
1 RSD = |
0.768 INR |
1.302 RSD = |
1 INR |
2023-04-29 |
1 RSD = |
0.7692 INR |
1.3001 RSD = |
1 INR |
2023-04-28 |
1 RSD = |
0.7704 INR |
1.2981 RSD = |
1 INR |
2023-04-27 |