Last Year History for RSD/JMD
| RSD | JMD | RSD | JMD | Date |
|---|---|---|---|---|
| 1 RSD = | 1.4263 JMD | 0.7011 RSD = | 1 JMD | 2024-11-21 |
| 1 RSD = | 1.425 JMD | 0.7017 RSD = | 1 JMD | 2024-11-20 |
| 1 RSD = | 1.4259 JMD | 0.7013 RSD = | 1 JMD | 2024-11-19 |
| 1 RSD = | 1.4368 JMD | 0.696 RSD = | 1 JMD | 2024-11-18 |
| 1 RSD = | 1.4358 JMD | 0.6965 RSD = | 1 JMD | 2024-11-17 |
| 1 RSD = | 1.4358 JMD | 0.6965 RSD = | 1 JMD | 2024-11-16 |
| 1 RSD = | 1.4306 JMD | 0.699 RSD = | 1 JMD | 2024-11-15 |
| 1 RSD = | 1.434 JMD | 0.6974 RSD = | 1 JMD | 2024-11-14 |
| 1 RSD = | 1.4407 JMD | 0.6941 RSD = | 1 JMD | 2024-11-13 |
| 1 RSD = | 1.4426 JMD | 0.6932 RSD = | 1 JMD | 2024-11-12 |
| 1 RSD = | 1.4565 JMD | 0.6866 RSD = | 1 JMD | 2024-11-11 |
| 1 RSD = | 1.4617 JMD | 0.6841 RSD = | 1 JMD | 2024-11-10 |
| 1 RSD = | 1.4624 JMD | 0.6838 RSD = | 1 JMD | 2024-11-09 |
| 1 RSD = | 1.454 JMD | 0.6877 RSD = | 1 JMD | 2024-11-08 |
| 1 RSD = | 1.4548 JMD | 0.6874 RSD = | 1 JMD | 2024-11-07 |
| 1 RSD = | 1.4527 JMD | 0.6884 RSD = | 1 JMD | 2024-11-06 |
| 1 RSD = | 1.4719 JMD | 0.6794 RSD = | 1 JMD | 2024-11-05 |
| 1 RSD = | 1.4727 JMD | 0.679 RSD = | 1 JMD | 2024-11-04 |
| 1 RSD = | 1.4718 JMD | 0.6795 RSD = | 1 JMD | 2024-11-03 |
| 1 RSD = | 1.4675 JMD | 0.6814 RSD = | 1 JMD | 2024-11-02 |
| 1 RSD = | 1.4662 JMD | 0.682 RSD = | 1 JMD | 2024-11-01 |
| 1 RSD = | 1.467 JMD | 0.6817 RSD = | 1 JMD | 2024-10-31 |
| 1 RSD = | 1.4622 JMD | 0.6839 RSD = | 1 JMD | 2024-10-30 |
| 1 RSD = | 1.4625 JMD | 0.6838 RSD = | 1 JMD | 2024-10-29 |
| 1 RSD = | 1.4663 JMD | 0.682 RSD = | 1 JMD | 2024-10-28 |
| 1 RSD = | 1.4651 JMD | 0.6826 RSD = | 1 JMD | 2024-10-27 |
| 1 RSD = | 1.4651 JMD | 0.6826 RSD = | 1 JMD | 2024-10-26 |
| 1 RSD = | 1.4617 JMD | 0.6841 RSD = | 1 JMD | 2024-10-25 |
| 1 RSD = | 1.4627 JMD | 0.6837 RSD = | 1 JMD | 2024-10-24 |
| 1 RSD = | 1.4658 JMD | 0.6822 RSD = | 1 JMD | 2024-10-23 |
| 1 RSD = | 1.4729 JMD | 0.6789 RSD = | 1 JMD | 2024-10-22 |
| 1 RSD = | 1.4697 JMD | 0.6804 RSD = | 1 JMD | 2024-10-21 |
| 1 RSD = | 1.471 JMD | 0.6798 RSD = | 1 JMD | 2024-10-20 |
| 1 RSD = | 1.4723 JMD | 0.6792 RSD = | 1 JMD | 2024-10-19 |
| 1 RSD = | 1.4757 JMD | 0.6777 RSD = | 1 JMD | 2024-10-18 |
| 1 RSD = | 1.4672 JMD | 0.6816 RSD = | 1 JMD | 2024-10-17 |
| 1 RSD = | 1.4783 JMD | 0.6764 RSD = | 1 JMD | 2024-10-16 |
| 1 RSD = | 1.478 JMD | 0.6766 RSD = | 1 JMD | 2024-10-15 |
| 1 RSD = | 1.4809 JMD | 0.6752 RSD = | 1 JMD | 2024-10-14 |
| 1 RSD = | 1.4773 JMD | 0.6769 RSD = | 1 JMD | 2024-10-13 |
| 1 RSD = | 1.4773 JMD | 0.6769 RSD = | 1 JMD | 2024-10-12 |
| 1 RSD = | 1.4776 JMD | 0.6768 RSD = | 1 JMD | 2024-10-11 |
| 1 RSD = | 1.4794 JMD | 0.6759 RSD = | 1 JMD | 2024-10-10 |
| 1 RSD = | 1.4808 JMD | 0.6753 RSD = | 1 JMD | 2024-10-09 |
| 1 RSD = | 1.4824 JMD | 0.6746 RSD = | 1 JMD | 2024-10-08 |
| 1 RSD = | 1.4875 JMD | 0.6723 RSD = | 1 JMD | 2024-10-07 |
| 1 RSD = | 1.4891 JMD | 0.6716 RSD = | 1 JMD | 2024-10-06 |
| 1 RSD = | 1.4891 JMD | 0.6716 RSD = | 1 JMD | 2024-10-05 |
| 1 RSD = | 1.4885 JMD | 0.6718 RSD = | 1 JMD | 2024-10-04 |
| 1 RSD = | 1.492 JMD | 0.6703 RSD = | 1 JMD | 2024-10-03 |
| 1 RSD = | 1.4918 JMD | 0.6703 RSD = | 1 JMD | 2024-10-02 |
| 1 RSD = | 1.498 JMD | 0.6676 RSD = | 1 JMD | 2024-10-01 |
| 1 RSD = | 1.5006 JMD | 0.6664 RSD = | 1 JMD | 2024-09-30 |
| 1 RSD = | 1.4973 JMD | 0.6678 RSD = | 1 JMD | 2024-09-29 |
| 1 RSD = | 1.4973 JMD | 0.6678 RSD = | 1 JMD | 2024-09-28 |
| 1 RSD = | 1.4944 JMD | 0.6692 RSD = | 1 JMD | 2024-09-27 |
| 1 RSD = | 1.4972 JMD | 0.6679 RSD = | 1 JMD | 2024-09-26 |
| 1 RSD = | 1.4985 JMD | 0.6673 RSD = | 1 JMD | 2024-09-25 |
| 1 RSD = | 1.4951 JMD | 0.6688 RSD = | 1 JMD | 2024-09-24 |
| 1 RSD = | 1.4907 JMD | 0.6708 RSD = | 1 JMD | 2024-09-23 |
| 1 RSD = | 1.4973 JMD | 0.6678 RSD = | 1 JMD | 2024-09-22 |
| 1 RSD = | 1.4956 JMD | 0.6686 RSD = | 1 JMD | 2024-09-21 |
| 1 RSD = | 1.499 JMD | 0.6671 RSD = | 1 JMD | 2024-09-20 |
| 1 RSD = | 1.5064 JMD | 0.6638 RSD = | 1 JMD | 2024-09-19 |
| 1 RSD = | 1.4958 JMD | 0.6686 RSD = | 1 JMD | 2024-09-18 |
| 1 RSD = | 1.4955 JMD | 0.6687 RSD = | 1 JMD | 2024-09-17 |
| 1 RSD = | 1.4928 JMD | 0.6699 RSD = | 1 JMD | 2024-09-16 |
| 1 RSD = | 1.4887 JMD | 0.6717 RSD = | 1 JMD | 2024-09-15 |
| 1 RSD = | 1.4887 JMD | 0.6717 RSD = | 1 JMD | 2024-09-14 |
| 1 RSD = | 1.4803 JMD | 0.6755 RSD = | 1 JMD | 2024-09-13 |
| 1 RSD = | 1.4805 JMD | 0.6755 RSD = | 1 JMD | 2024-09-12 |
| 1 RSD = | 1.4814 JMD | 0.675 RSD = | 1 JMD | 2024-09-11 |
| 1 RSD = | 1.4824 JMD | 0.6746 RSD = | 1 JMD | 2024-09-10 |
| 1 RSD = | 1.487 JMD | 0.6725 RSD = | 1 JMD | 2024-09-09 |
| 1 RSD = | 1.4891 JMD | 0.6716 RSD = | 1 JMD | 2024-09-08 |
| 1 RSD = | 1.4902 JMD | 0.671 RSD = | 1 JMD | 2024-09-07 |
| 1 RSD = | 1.4891 JMD | 0.6715 RSD = | 1 JMD | 2024-09-06 |
| 1 RSD = | 1.474 JMD | 0.6784 RSD = | 1 JMD | 2024-09-05 |
| 1 RSD = | 1.4813 JMD | 0.6751 RSD = | 1 JMD | 2024-09-04 |
| 1 RSD = | 1.4822 JMD | 0.6747 RSD = | 1 JMD | 2024-09-03 |
| 1 RSD = | 1.4847 JMD | 0.6736 RSD = | 1 JMD | 2024-09-02 |
| 1 RSD = | 1.4828 JMD | 0.6744 RSD = | 1 JMD | 2024-09-01 |
| 1 RSD = | 1.4787 JMD | 0.6763 RSD = | 1 JMD | 2024-08-31 |
| 1 RSD = | 1.4894 JMD | 0.6714 RSD = | 1 JMD | 2024-08-30 |
| 1 RSD = | 1.4835 JMD | 0.6741 RSD = | 1 JMD | 2024-08-29 |
| 1 RSD = | 1.4902 JMD | 0.6711 RSD = | 1 JMD | 2024-08-28 |
| 1 RSD = | 1.495 JMD | 0.6689 RSD = | 1 JMD | 2024-08-27 |
| 1 RSD = | 1.4855 JMD | 0.6732 RSD = | 1 JMD | 2024-08-26 |
| 1 RSD = | 1.4877 JMD | 0.6722 RSD = | 1 JMD | 2024-08-25 |
| 1 RSD = | 1.4857 JMD | 0.6731 RSD = | 1 JMD | 2024-08-24 |
| 1 RSD = | 1.4911 JMD | 0.6707 RSD = | 1 JMD | 2024-08-23 |
| 1 RSD = | 1.4913 JMD | 0.6706 RSD = | 1 JMD | 2024-08-22 |
| 1 RSD = | 1.485 JMD | 0.6734 RSD = | 1 JMD | 2024-08-21 |
| 1 RSD = | 1.4796 JMD | 0.6759 RSD = | 1 JMD | 2024-08-20 |
| 1 RSD = | 1.4757 JMD | 0.6777 RSD = | 1 JMD | 2024-08-19 |
| 1 RSD = | 1.475 JMD | 0.6779 RSD = | 1 JMD | 2024-08-18 |
| 1 RSD = | 1.475 JMD | 0.6779 RSD = | 1 JMD | 2024-08-17 |
| 1 RSD = | 1.4799 JMD | 0.6757 RSD = | 1 JMD | 2024-08-16 |
| 1 RSD = | 1.4782 JMD | 0.6765 RSD = | 1 JMD | 2024-08-15 |
| 1 RSD = | 1.4702 JMD | 0.6802 RSD = | 1 JMD | 2024-08-14 |
| 1 RSD = | 1.4663 JMD | 0.682 RSD = | 1 JMD | 2024-08-13 |
| 1 RSD = | 1.4676 JMD | 0.6814 RSD = | 1 JMD | 2024-08-12 |
| 1 RSD = | 1.4663 JMD | 0.682 RSD = | 1 JMD | 2024-08-11 |
| 1 RSD = | 1.468 JMD | 0.6812 RSD = | 1 JMD | 2024-08-10 |
| 1 RSD = | 1.4641 JMD | 0.683 RSD = | 1 JMD | 2024-08-09 |
| 1 RSD = | 1.4601 JMD | 0.6849 RSD = | 1 JMD | 2024-08-08 |
| 1 RSD = | 1.459 JMD | 0.6854 RSD = | 1 JMD | 2024-08-07 |
| 1 RSD = | 1.4607 JMD | 0.6846 RSD = | 1 JMD | 2024-08-06 |
| 1 RSD = | 1.4518 JMD | 0.6888 RSD = | 1 JMD | 2024-08-05 |
| 1 RSD = | 1.4456 JMD | 0.6918 RSD = | 1 JMD | 2024-08-04 |
| 1 RSD = | 1.4469 JMD | 0.6911 RSD = | 1 JMD | 2024-08-03 |
| 1 RSD = | 1.4462 JMD | 0.6915 RSD = | 1 JMD | 2024-08-02 |
| 1 RSD = | 1.4409 JMD | 0.694 RSD = | 1 JMD | 2024-08-01 |
| 1 RSD = | 1.4471 JMD | 0.691 RSD = | 1 JMD | 2024-07-31 |
| 1 RSD = | 1.4507 JMD | 0.6893 RSD = | 1 JMD | 2024-07-30 |
| 1 RSD = | 1.4468 JMD | 0.6912 RSD = | 1 JMD | 2024-07-29 |
| 1 RSD = | 1.4505 JMD | 0.6894 RSD = | 1 JMD | 2024-07-28 |
| 1 RSD = | 1.4482 JMD | 0.6905 RSD = | 1 JMD | 2024-07-27 |
| 1 RSD = | 1.4509 JMD | 0.6892 RSD = | 1 JMD | 2024-07-26 |
| 1 RSD = | 1.451 JMD | 0.6892 RSD = | 1 JMD | 2024-07-25 |
| 1 RSD = | 1.4484 JMD | 0.6904 RSD = | 1 JMD | 2024-07-24 |
| 1 RSD = | 1.4515 JMD | 0.6889 RSD = | 1 JMD | 2024-07-23 |
| 1 RSD = | 1.4527 JMD | 0.6884 RSD = | 1 JMD | 2024-07-22 |
| 1 RSD = | 1.4531 JMD | 0.6882 RSD = | 1 JMD | 2024-07-21 |
| 1 RSD = | 1.4531 JMD | 0.6882 RSD = | 1 JMD | 2024-07-20 |
| 1 RSD = | 1.4616 JMD | 0.6842 RSD = | 1 JMD | 2024-07-19 |
| 1 RSD = | 1.4604 JMD | 0.6847 RSD = | 1 JMD | 2024-07-18 |
| 1 RSD = | 1.4607 JMD | 0.6846 RSD = | 1 JMD | 2024-07-17 |
| 1 RSD = | 1.4616 JMD | 0.6842 RSD = | 1 JMD | 2024-07-16 |
| 1 RSD = | 1.4619 JMD | 0.684 RSD = | 1 JMD | 2024-07-15 |
| 1 RSD = | 1.4589 JMD | 0.6854 RSD = | 1 JMD | 2024-07-14 |
| 1 RSD = | 1.459 JMD | 0.6854 RSD = | 1 JMD | 2024-07-13 |
| 1 RSD = | 1.4566 JMD | 0.6865 RSD = | 1 JMD | 2024-07-12 |
| 1 RSD = | 1.4515 JMD | 0.6889 RSD = | 1 JMD | 2024-07-11 |
| 1 RSD = | 1.4505 JMD | 0.6894 RSD = | 1 JMD | 2024-07-10 |
| 1 RSD = | 1.4487 JMD | 0.6903 RSD = | 1 JMD | 2024-07-09 |
| 1 RSD = | 1.4471 JMD | 0.6911 RSD = | 1 JMD | 2024-07-08 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-07-07 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-07-06 |
| 1 RSD = | 1.4421 JMD | 0.6934 RSD = | 1 JMD | 2024-07-05 |
| 1 RSD = | 1.4369 JMD | 0.6959 RSD = | 1 JMD | 2024-07-04 |
| 1 RSD = | 1.431 JMD | 0.6988 RSD = | 1 JMD | 2024-07-03 |
| 1 RSD = | 1.4257 JMD | 0.7014 RSD = | 1 JMD | 2024-07-02 |
| 1 RSD = | 1.4306 JMD | 0.699 RSD = | 1 JMD | 2024-07-01 |
| 1 RSD = | 1.4291 JMD | 0.6998 RSD = | 1 JMD | 2024-06-30 |
| 1 RSD = | 1.429 JMD | 0.6998 RSD = | 1 JMD | 2024-06-29 |
| 1 RSD = | 1.4279 JMD | 0.7003 RSD = | 1 JMD | 2024-06-28 |
| 1 RSD = | 1.4269 JMD | 0.7008 RSD = | 1 JMD | 2024-06-27 |
| 1 RSD = | 1.4285 JMD | 0.7 RSD = | 1 JMD | 2024-06-26 |
| 1 RSD = | 1.4276 JMD | 0.7005 RSD = | 1 JMD | 2024-06-25 |
| 1 RSD = | 1.4251 JMD | 0.7017 RSD = | 1 JMD | 2024-06-24 |
| 1 RSD = | 1.421 JMD | 0.7037 RSD = | 1 JMD | 2024-06-23 |
| 1 RSD = | 1.421 JMD | 0.7037 RSD = | 1 JMD | 2024-06-22 |
| 1 RSD = | 1.4241 JMD | 0.7022 RSD = | 1 JMD | 2024-06-21 |
| 1 RSD = | 1.4267 JMD | 0.7009 RSD = | 1 JMD | 2024-06-20 |
| 1 RSD = | 1.4227 JMD | 0.7029 RSD = | 1 JMD | 2024-06-19 |
| 1 RSD = | 1.4232 JMD | 0.7027 RSD = | 1 JMD | 2024-06-18 |
| 1 RSD = | 1.4229 JMD | 0.7028 RSD = | 1 JMD | 2024-06-17 |
| 1 RSD = | 1.4222 JMD | 0.7032 RSD = | 1 JMD | 2024-06-16 |
| 1 RSD = | 1.4222 JMD | 0.7032 RSD = | 1 JMD | 2024-06-15 |
| 1 RSD = | 1.4287 JMD | 0.6999 RSD = | 1 JMD | 2024-06-14 |
| 1 RSD = | 1.4286 JMD | 0.7 RSD = | 1 JMD | 2024-06-13 |
| 1 RSD = | 1.4282 JMD | 0.7002 RSD = | 1 JMD | 2024-06-12 |
| 1 RSD = | 1.4236 JMD | 0.7025 RSD = | 1 JMD | 2024-06-11 |
| 1 RSD = | 1.4441 JMD | 0.6925 RSD = | 1 JMD | 2024-06-10 |
| 1 RSD = | 1.4458 JMD | 0.6917 RSD = | 1 JMD | 2024-06-09 |
| 1 RSD = | 1.4458 JMD | 0.6917 RSD = | 1 JMD | 2024-06-08 |
| 1 RSD = | 1.4446 JMD | 0.6922 RSD = | 1 JMD | 2024-06-07 |
| 1 RSD = | 1.4439 JMD | 0.6926 RSD = | 1 JMD | 2024-06-06 |
| 1 RSD = | 1.44 JMD | 0.6944 RSD = | 1 JMD | 2024-06-05 |
| 1 RSD = | 1.4285 JMD | 0.7 RSD = | 1 JMD | 2024-06-04 |
| 1 RSD = | 1.4389 JMD | 0.695 RSD = | 1 JMD | 2024-06-03 |
| 1 RSD = | 1.4418 JMD | 0.6936 RSD = | 1 JMD | 2024-06-02 |
| 1 RSD = | 1.4418 JMD | 0.6936 RSD = | 1 JMD | 2024-06-01 |
| 1 RSD = | 1.4412 JMD | 0.6939 RSD = | 1 JMD | 2024-05-31 |
| 1 RSD = | 1.4436 JMD | 0.6927 RSD = | 1 JMD | 2024-05-30 |
| 1 RSD = | 1.4439 JMD | 0.6926 RSD = | 1 JMD | 2024-05-29 |
| 1 RSD = | 1.4474 JMD | 0.6909 RSD = | 1 JMD | 2024-05-28 |
| 1 RSD = | 1.4506 JMD | 0.6894 RSD = | 1 JMD | 2024-05-27 |
| 1 RSD = | 1.4483 JMD | 0.6905 RSD = | 1 JMD | 2024-05-26 |
| 1 RSD = | 1.4483 JMD | 0.6905 RSD = | 1 JMD | 2024-05-25 |
| 1 RSD = | 1.4479 JMD | 0.6906 RSD = | 1 JMD | 2024-05-24 |
| 1 RSD = | 1.4462 JMD | 0.6915 RSD = | 1 JMD | 2024-05-23 |
| 1 RSD = | 1.4455 JMD | 0.6918 RSD = | 1 JMD | 2024-05-22 |
| 1 RSD = | 1.4513 JMD | 0.689 RSD = | 1 JMD | 2024-05-21 |
| 1 RSD = | 1.4431 JMD | 0.693 RSD = | 1 JMD | 2024-05-20 |
| 1 RSD = | 1.444 JMD | 0.6925 RSD = | 1 JMD | 2024-05-19 |
| 1 RSD = | 1.444 JMD | 0.6925 RSD = | 1 JMD | 2024-05-18 |
| 1 RSD = | 1.448 JMD | 0.6906 RSD = | 1 JMD | 2024-05-17 |
| 1 RSD = | 1.4378 JMD | 0.6955 RSD = | 1 JMD | 2024-05-16 |
| 1 RSD = | 1.4422 JMD | 0.6934 RSD = | 1 JMD | 2024-05-15 |
| 1 RSD = | 1.4416 JMD | 0.6937 RSD = | 1 JMD | 2024-05-14 |
| 1 RSD = | 1.4424 JMD | 0.6933 RSD = | 1 JMD | 2024-05-13 |
| 1 RSD = | 1.4411 JMD | 0.6939 RSD = | 1 JMD | 2024-05-12 |
| 1 RSD = | 1.4402 JMD | 0.6944 RSD = | 1 JMD | 2024-05-11 |
| 1 RSD = | 1.4368 JMD | 0.696 RSD = | 1 JMD | 2024-05-10 |
| 1 RSD = | 1.4381 JMD | 0.6954 RSD = | 1 JMD | 2024-05-09 |
| 1 RSD = | 1.4423 JMD | 0.6933 RSD = | 1 JMD | 2024-05-08 |
| 1 RSD = | 1.4394 JMD | 0.6948 RSD = | 1 JMD | 2024-05-07 |
| 1 RSD = | 1.4413 JMD | 0.6938 RSD = | 1 JMD | 2024-05-06 |
| 1 RSD = | 1.4402 JMD | 0.6943 RSD = | 1 JMD | 2024-05-05 |
| 1 RSD = | 1.4402 JMD | 0.6943 RSD = | 1 JMD | 2024-05-04 |
| 1 RSD = | 1.43 JMD | 0.6993 RSD = | 1 JMD | 2024-05-03 |
| 1 RSD = | 1.4204 JMD | 0.704 RSD = | 1 JMD | 2024-05-02 |
| 1 RSD = | 1.432 JMD | 0.6983 RSD = | 1 JMD | 2024-05-01 |
| 1 RSD = | 1.4322 JMD | 0.6982 RSD = | 1 JMD | 2024-04-30 |
| 1 RSD = | 1.43 JMD | 0.6993 RSD = | 1 JMD | 2024-04-29 |
| 1 RSD = | 1.4295 JMD | 0.6996 RSD = | 1 JMD | 2024-04-28 |
| 1 RSD = | 1.4284 JMD | 0.7001 RSD = | 1 JMD | 2024-04-27 |
| 1 RSD = | 1.4281 JMD | 0.7002 RSD = | 1 JMD | 2024-04-26 |
| 1 RSD = | 1.4239 JMD | 0.7023 RSD = | 1 JMD | 2024-04-25 |
| 1 RSD = | 1.4116 JMD | 0.7084 RSD = | 1 JMD | 2024-04-24 |
| 1 RSD = | 1.4152 JMD | 0.7066 RSD = | 1 JMD | 2024-04-23 |
| 1 RSD = | 1.4158 JMD | 0.7063 RSD = | 1 JMD | 2024-04-22 |
| 1 RSD = | 1.4165 JMD | 0.7059 RSD = | 1 JMD | 2024-04-21 |
| 1 RSD = | 1.4165 JMD | 0.7059 RSD = | 1 JMD | 2024-04-20 |
| 1 RSD = | 1.4183 JMD | 0.7051 RSD = | 1 JMD | 2024-04-19 |
| 1 RSD = | 1.4122 JMD | 0.7081 RSD = | 1 JMD | 2024-04-18 |
| 1 RSD = | 1.4116 JMD | 0.7084 RSD = | 1 JMD | 2024-04-17 |
| 1 RSD = | 1.4111 JMD | 0.7087 RSD = | 1 JMD | 2024-04-16 |
| 1 RSD = | 1.4096 JMD | 0.7094 RSD = | 1 JMD | 2024-04-15 |
| 1 RSD = | 1.4091 JMD | 0.7097 RSD = | 1 JMD | 2024-04-14 |
| 1 RSD = | 1.4076 JMD | 0.7104 RSD = | 1 JMD | 2024-04-13 |
| 1 RSD = | 1.4113 JMD | 0.7086 RSD = | 1 JMD | 2024-04-12 |
| 1 RSD = | 1.4349 JMD | 0.6969 RSD = | 1 JMD | 2024-04-11 |
| 1 RSD = | 1.4381 JMD | 0.6954 RSD = | 1 JMD | 2024-04-10 |
| 1 RSD = | 1.4306 JMD | 0.699 RSD = | 1 JMD | 2024-04-09 |
| 1 RSD = | 1.4292 JMD | 0.6997 RSD = | 1 JMD | 2024-04-08 |
| 1 RSD = | 1.4291 JMD | 0.6998 RSD = | 1 JMD | 2024-04-07 |
| 1 RSD = | 1.4291 JMD | 0.6998 RSD = | 1 JMD | 2024-04-06 |
| 1 RSD = | 1.428 JMD | 0.7003 RSD = | 1 JMD | 2024-04-05 |
| 1 RSD = | 1.4096 JMD | 0.7094 RSD = | 1 JMD | 2024-04-04 |
| 1 RSD = | 1.4119 JMD | 0.7083 RSD = | 1 JMD | 2024-04-03 |
| 1 RSD = | 1.4108 JMD | 0.7088 RSD = | 1 JMD | 2024-04-02 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-04-01 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-03-31 |
| 1 RSD = | 1.4173 JMD | 0.7056 RSD = | 1 JMD | 2024-03-30 |
| 1 RSD = | 1.4164 JMD | 0.706 RSD = | 1 JMD | 2024-03-29 |
| 1 RSD = | 1.4217 JMD | 0.7034 RSD = | 1 JMD | 2024-03-28 |
| 1 RSD = | 1.4216 JMD | 0.7034 RSD = | 1 JMD | 2024-03-27 |
| 1 RSD = | 1.4227 JMD | 0.7029 RSD = | 1 JMD | 2024-03-26 |
| 1 RSD = | 1.4193 JMD | 0.7046 RSD = | 1 JMD | 2024-03-25 |
| 1 RSD = | 1.4198 JMD | 0.7043 RSD = | 1 JMD | 2024-03-24 |
| 1 RSD = | 1.4198 JMD | 0.7043 RSD = | 1 JMD | 2024-03-23 |
| 1 RSD = | 1.4284 JMD | 0.7001 RSD = | 1 JMD | 2024-03-22 |
| 1 RSD = | 1.4221 JMD | 0.7032 RSD = | 1 JMD | 2024-03-21 |
| 1 RSD = | 1.4228 JMD | 0.7028 RSD = | 1 JMD | 2024-03-20 |
| 1 RSD = | 1.4295 JMD | 0.6996 RSD = | 1 JMD | 2024-03-19 |
| 1 RSD = | 1.4383 JMD | 0.6953 RSD = | 1 JMD | 2024-03-18 |
| 1 RSD = | 1.4369 JMD | 0.6959 RSD = | 1 JMD | 2024-03-17 |
| 1 RSD = | 1.4369 JMD | 0.6959 RSD = | 1 JMD | 2024-03-16 |
| 1 RSD = | 1.4481 JMD | 0.6905 RSD = | 1 JMD | 2024-03-15 |
| 1 RSD = | 1.4446 JMD | 0.6922 RSD = | 1 JMD | 2024-03-14 |
| 1 RSD = | 1.4437 JMD | 0.6927 RSD = | 1 JMD | 2024-03-13 |
| 1 RSD = | 1.4471 JMD | 0.691 RSD = | 1 JMD | 2024-03-12 |
| 1 RSD = | 1.4472 JMD | 0.691 RSD = | 1 JMD | 2024-03-11 |
| 1 RSD = | 1.4479 JMD | 0.6907 RSD = | 1 JMD | 2024-03-10 |
| 1 RSD = | 1.4479 JMD | 0.6907 RSD = | 1 JMD | 2024-03-09 |
| 1 RSD = | 1.4444 JMD | 0.6923 RSD = | 1 JMD | 2024-03-08 |
| 1 RSD = | 1.4426 JMD | 0.6932 RSD = | 1 JMD | 2024-03-07 |
| 1 RSD = | 1.4438 JMD | 0.6926 RSD = | 1 JMD | 2024-03-06 |
| 1 RSD = | 1.4431 JMD | 0.693 RSD = | 1 JMD | 2024-03-05 |
| 1 RSD = | 1.4417 JMD | 0.6936 RSD = | 1 JMD | 2024-03-04 |
| 1 RSD = | 1.4401 JMD | 0.6944 RSD = | 1 JMD | 2024-03-03 |
| 1 RSD = | 1.4401 JMD | 0.6944 RSD = | 1 JMD | 2024-03-02 |
| 1 RSD = | 1.4408 JMD | 0.6941 RSD = | 1 JMD | 2024-03-01 |
| 1 RSD = | 1.4427 JMD | 0.6931 RSD = | 1 JMD | 2024-02-29 |
| 1 RSD = | 1.4411 JMD | 0.6939 RSD = | 1 JMD | 2024-02-28 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2024-02-27 |
| 1 RSD = | 1.4492 JMD | 0.6901 RSD = | 1 JMD | 2024-02-26 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-02-25 |
| 1 RSD = | 1.445 JMD | 0.692 RSD = | 1 JMD | 2024-02-24 |
| 1 RSD = | 1.4507 JMD | 0.6893 RSD = | 1 JMD | 2024-02-23 |
| 1 RSD = | 1.4469 JMD | 0.6912 RSD = | 1 JMD | 2024-02-22 |
| 1 RSD = | 1.4412 JMD | 0.6939 RSD = | 1 JMD | 2024-02-21 |
| 1 RSD = | 1.446 JMD | 0.6916 RSD = | 1 JMD | 2024-02-20 |
| 1 RSD = | 1.439 JMD | 0.6949 RSD = | 1 JMD | 2024-02-19 |
| 1 RSD = | 1.4397 JMD | 0.6946 RSD = | 1 JMD | 2024-02-18 |
| 1 RSD = | 1.4343 JMD | 0.6972 RSD = | 1 JMD | 2024-02-17 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2024-02-16 |
| 1 RSD = | 1.4335 JMD | 0.6976 RSD = | 1 JMD | 2024-02-15 |
| 1 RSD = | 1.4372 JMD | 0.6958 RSD = | 1 JMD | 2024-02-14 |
| 1 RSD = | 1.439 JMD | 0.6949 RSD = | 1 JMD | 2024-02-13 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2024-02-12 |
| 1 RSD = | 1.4387 JMD | 0.6951 RSD = | 1 JMD | 2024-02-11 |
| 1 RSD = | 1.4392 JMD | 0.6948 RSD = | 1 JMD | 2024-02-10 |
| 1 RSD = | 1.4274 JMD | 0.7006 RSD = | 1 JMD | 2024-02-09 |
| 1 RSD = | 1.4337 JMD | 0.6975 RSD = | 1 JMD | 2024-02-08 |
| 1 RSD = | 1.4309 JMD | 0.6989 RSD = | 1 JMD | 2024-02-07 |
| 1 RSD = | 1.4301 JMD | 0.6993 RSD = | 1 JMD | 2024-02-06 |
| 1 RSD = | 1.4452 JMD | 0.6919 RSD = | 1 JMD | 2024-02-05 |
| 1 RSD = | 1.4465 JMD | 0.6913 RSD = | 1 JMD | 2024-02-04 |
| 1 RSD = | 1.4465 JMD | 0.6913 RSD = | 1 JMD | 2024-02-03 |
| 1 RSD = | 1.4369 JMD | 0.696 RSD = | 1 JMD | 2024-02-02 |
| 1 RSD = | 1.4367 JMD | 0.696 RSD = | 1 JMD | 2024-02-01 |
| 1 RSD = | 1.4363 JMD | 0.6962 RSD = | 1 JMD | 2024-01-31 |
| 1 RSD = | 1.4367 JMD | 0.6961 RSD = | 1 JMD | 2024-01-30 |
| 1 RSD = | 1.4418 JMD | 0.6936 RSD = | 1 JMD | 2024-01-29 |
| 1 RSD = | 1.4451 JMD | 0.692 RSD = | 1 JMD | 2024-01-28 |
| 1 RSD = | 1.4451 JMD | 0.692 RSD = | 1 JMD | 2024-01-27 |
| 1 RSD = | 1.4501 JMD | 0.6896 RSD = | 1 JMD | 2024-01-26 |
| 1 RSD = | 1.4487 JMD | 0.6903 RSD = | 1 JMD | 2024-01-25 |
| 1 RSD = | 1.4464 JMD | 0.6914 RSD = | 1 JMD | 2024-01-24 |
| 1 RSD = | 1.4391 JMD | 0.6949 RSD = | 1 JMD | 2024-01-23 |
| 1 RSD = | 1.4424 JMD | 0.6933 RSD = | 1 JMD | 2024-01-22 |
| 1 RSD = | 1.4443 JMD | 0.6924 RSD = | 1 JMD | 2024-01-21 |
| 1 RSD = | 1.4468 JMD | 0.6912 RSD = | 1 JMD | 2024-01-20 |
| 1 RSD = | 1.441 JMD | 0.694 RSD = | 1 JMD | 2024-01-19 |
| 1 RSD = | 1.4382 JMD | 0.6953 RSD = | 1 JMD | 2024-01-18 |
| 1 RSD = | 1.4434 JMD | 0.6928 RSD = | 1 JMD | 2024-01-17 |
| 1 RSD = | 1.4455 JMD | 0.6918 RSD = | 1 JMD | 2024-01-16 |
| 1 RSD = | 1.4505 JMD | 0.6894 RSD = | 1 JMD | 2024-01-15 |
| 1 RSD = | 1.4511 JMD | 0.6891 RSD = | 1 JMD | 2024-01-14 |
| 1 RSD = | 1.4511 JMD | 0.6891 RSD = | 1 JMD | 2024-01-13 |
| 1 RSD = | 1.4481 JMD | 0.6906 RSD = | 1 JMD | 2024-01-12 |
| 1 RSD = | 1.4443 JMD | 0.6924 RSD = | 1 JMD | 2024-01-11 |
| 1 RSD = | 1.4422 JMD | 0.6934 RSD = | 1 JMD | 2024-01-10 |
| 1 RSD = | 1.437 JMD | 0.6959 RSD = | 1 JMD | 2024-01-09 |
| 1 RSD = | 1.4395 JMD | 0.6947 RSD = | 1 JMD | 2024-01-08 |
| 1 RSD = | 1.4385 JMD | 0.6952 RSD = | 1 JMD | 2024-01-07 |
| 1 RSD = | 1.4385 JMD | 0.6952 RSD = | 1 JMD | 2024-01-06 |
| 1 RSD = | 1.4366 JMD | 0.6961 RSD = | 1 JMD | 2024-01-05 |
| 1 RSD = | 1.4421 JMD | 0.6934 RSD = | 1 JMD | 2024-01-04 |
| 1 RSD = | 1.4398 JMD | 0.6945 RSD = | 1 JMD | 2024-01-03 |
| 1 RSD = | 1.4552 JMD | 0.6872 RSD = | 1 JMD | 2024-01-02 |
| 1 RSD = | 1.4605 JMD | 0.6847 RSD = | 1 JMD | 2024-01-01 |
| 1 RSD = | 1.4605 JMD | 0.6847 RSD = | 1 JMD | 2023-12-31 |
| 1 RSD = | 1.4546 JMD | 0.6875 RSD = | 1 JMD | 2023-12-30 |
| 1 RSD = | 1.4641 JMD | 0.683 RSD = | 1 JMD | 2023-12-29 |
| 1 RSD = | 1.4639 JMD | 0.6831 RSD = | 1 JMD | 2023-12-28 |
| 1 RSD = | 1.4649 JMD | 0.6826 RSD = | 1 JMD | 2023-12-27 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-26 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-25 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-24 |
| 1 RSD = | 1.4584 JMD | 0.6857 RSD = | 1 JMD | 2023-12-23 |
| 1 RSD = | 1.4569 JMD | 0.6864 RSD = | 1 JMD | 2023-12-22 |
| 1 RSD = | 1.4476 JMD | 0.6908 RSD = | 1 JMD | 2023-12-21 |
| 1 RSD = | 1.4454 JMD | 0.6919 RSD = | 1 JMD | 2023-12-20 |
| 1 RSD = | 1.4493 JMD | 0.69 RSD = | 1 JMD | 2023-12-19 |
| 1 RSD = | 1.4579 JMD | 0.6859 RSD = | 1 JMD | 2023-12-18 |
| 1 RSD = | 1.4565 JMD | 0.6866 RSD = | 1 JMD | 2023-12-17 |
| 1 RSD = | 1.4565 JMD | 0.6866 RSD = | 1 JMD | 2023-12-16 |
| 1 RSD = | 1.4481 JMD | 0.6905 RSD = | 1 JMD | 2023-12-15 |
| 1 RSD = | 1.4348 JMD | 0.6969 RSD = | 1 JMD | 2023-12-14 |
| 1 RSD = | 1.4302 JMD | 0.6992 RSD = | 1 JMD | 2023-12-13 |
| 1 RSD = | 1.4348 JMD | 0.697 RSD = | 1 JMD | 2023-12-12 |
| 1 RSD = | 1.4329 JMD | 0.6979 RSD = | 1 JMD | 2023-12-11 |
| 1 RSD = | 1.4323 JMD | 0.6982 RSD = | 1 JMD | 2023-12-10 |
| 1 RSD = | 1.4323 JMD | 0.6982 RSD = | 1 JMD | 2023-12-09 |
| 1 RSD = | 1.4315 JMD | 0.6986 RSD = | 1 JMD | 2023-12-08 |
| 1 RSD = | 1.4276 JMD | 0.7005 RSD = | 1 JMD | 2023-12-07 |
| 1 RSD = | 1.431 JMD | 0.6988 RSD = | 1 JMD | 2023-12-06 |
| 1 RSD = | 1.4382 JMD | 0.6953 RSD = | 1 JMD | 2023-12-05 |
| 1 RSD = | 1.4364 JMD | 0.6962 RSD = | 1 JMD | 2023-12-04 |
| 1 RSD = | 1.4364 JMD | 0.6962 RSD = | 1 JMD | 2023-12-03 |
| 1 RSD = | 1.4348 JMD | 0.697 RSD = | 1 JMD | 2023-12-02 |
| 1 RSD = | 1.4478 JMD | 0.6907 RSD = | 1 JMD | 2023-12-01 |
| 1 RSD = | 1.4588 JMD | 0.6855 RSD = | 1 JMD | 2023-11-30 |
| 1 RSD = | 1.4509 JMD | 0.6892 RSD = | 1 JMD | 2023-11-29 |
| 1 RSD = | 1.4508 JMD | 0.6893 RSD = | 1 JMD | 2023-11-28 |
| 1 RSD = | 1.4463 JMD | 0.6914 RSD = | 1 JMD | 2023-11-27 |
| 1 RSD = | 1.4463 JMD | 0.6914 RSD = | 1 JMD | 2023-11-26 |
| 1 RSD = | 1.4494 JMD | 0.69 RSD = | 1 JMD | 2023-11-25 |
| 1 RSD = | 1.4488 JMD | 0.6902 RSD = | 1 JMD | 2023-11-24 |
| 1 RSD = | 1.4485 JMD | 0.6903 RSD = | 1 JMD | 2023-11-23 |