Last Year History for RSD/JOD
| RSD | JOD | RSD | JOD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0064 JOD | 156.3551 RSD = | 1 JOD | 2024-11-20 |
| 1 RSD = | 0.0064 JOD | 156.1786 RSD = | 1 JOD | 2024-11-19 |
| 1 RSD = | 0.0064 JOD | 156.3587 RSD = | 1 JOD | 2024-11-18 |
| 1 RSD = | 0.0064 JOD | 156.458 RSD = | 1 JOD | 2024-11-17 |
| 1 RSD = | 0.0064 JOD | 156.458 RSD = | 1 JOD | 2024-11-16 |
| 1 RSD = | 0.0064 JOD | 156.0137 RSD = | 1 JOD | 2024-11-15 |
| 1 RSD = | 0.0064 JOD | 156.9438 RSD = | 1 JOD | 2024-11-14 |
| 1 RSD = | 0.0064 JOD | 155.3897 RSD = | 1 JOD | 2024-11-13 |
| 1 RSD = | 0.0064 JOD | 155.369 RSD = | 1 JOD | 2024-11-12 |
| 1 RSD = | 0.0065 JOD | 154.5071 RSD = | 1 JOD | 2024-11-11 |
| 1 RSD = | 0.0065 JOD | 153.9309 RSD = | 1 JOD | 2024-11-10 |
| 1 RSD = | 0.0065 JOD | 153.8519 RSD = | 1 JOD | 2024-11-09 |
| 1 RSD = | 0.0065 JOD | 153.0912 RSD = | 1 JOD | 2024-11-08 |
| 1 RSD = | 0.0065 JOD | 153.3709 RSD = | 1 JOD | 2024-11-07 |
| 1 RSD = | 0.0065 JOD | 153.4781 RSD = | 1 JOD | 2024-11-06 |
| 1 RSD = | 0.0066 JOD | 151.4445 RSD = | 1 JOD | 2024-11-05 |
| 1 RSD = | 0.0066 JOD | 151.3677 RSD = | 1 JOD | 2024-11-04 |
| 1 RSD = | 0.0066 JOD | 151.6957 RSD = | 1 JOD | 2024-11-03 |
| 1 RSD = | 0.0066 JOD | 152.3486 RSD = | 1 JOD | 2024-11-02 |
| 1 RSD = | 0.0066 JOD | 152.0032 RSD = | 1 JOD | 2024-11-01 |
| 1 RSD = | 0.0066 JOD | 151.8587 RSD = | 1 JOD | 2024-10-31 |
| 1 RSD = | 0.0066 JOD | 152.2223 RSD = | 1 JOD | 2024-10-30 |
| 1 RSD = | 0.0066 JOD | 152.6556 RSD = | 1 JOD | 2024-10-29 |
| 1 RSD = | 0.0065 JOD | 152.7096 RSD = | 1 JOD | 2024-10-28 |
| 1 RSD = | 0.0065 JOD | 152.85 RSD = | 1 JOD | 2024-10-27 |
| 1 RSD = | 0.0065 JOD | 152.85 RSD = | 1 JOD | 2024-10-26 |
| 1 RSD = | 0.0066 JOD | 152.5591 RSD = | 1 JOD | 2024-10-25 |
| 1 RSD = | 0.0065 JOD | 152.8993 RSD = | 1 JOD | 2024-10-24 |
| 1 RSD = | 0.0065 JOD | 153.1106 RSD = | 1 JOD | 2024-10-23 |
| 1 RSD = | 0.0066 JOD | 152.6111 RSD = | 1 JOD | 2024-10-22 |
| 1 RSD = | 0.0066 JOD | 152.1685 RSD = | 1 JOD | 2024-10-21 |
| 1 RSD = | 0.0066 JOD | 151.9136 RSD = | 1 JOD | 2024-10-20 |
| 1 RSD = | 0.0066 JOD | 151.7853 RSD = | 1 JOD | 2024-10-19 |
| 1 RSD = | 0.0066 JOD | 152.2073 RSD = | 1 JOD | 2024-10-18 |
| 1 RSD = | 0.0066 JOD | 152.0711 RSD = | 1 JOD | 2024-10-17 |
| 1 RSD = | 0.0066 JOD | 151.5322 RSD = | 1 JOD | 2024-10-16 |
| 1 RSD = | 0.0066 JOD | 151.3471 RSD = | 1 JOD | 2024-10-15 |
| 1 RSD = | 0.0066 JOD | 151.0532 RSD = | 1 JOD | 2024-10-14 |
| 1 RSD = | 0.0066 JOD | 151.0662 RSD = | 1 JOD | 2024-10-13 |
| 1 RSD = | 0.0066 JOD | 151.0662 RSD = | 1 JOD | 2024-10-12 |
| 1 RSD = | 0.0066 JOD | 150.9366 RSD = | 1 JOD | 2024-10-11 |
| 1 RSD = | 0.0066 JOD | 151.0498 RSD = | 1 JOD | 2024-10-10 |
| 1 RSD = | 0.0066 JOD | 150.6118 RSD = | 1 JOD | 2024-10-09 |
| 1 RSD = | 0.0067 JOD | 150.2868 RSD = | 1 JOD | 2024-10-08 |
| 1 RSD = | 0.0066 JOD | 150.6688 RSD = | 1 JOD | 2024-10-07 |
| 1 RSD = | 0.0066 JOD | 150.3873 RSD = | 1 JOD | 2024-10-06 |
| 1 RSD = | 0.0066 JOD | 150.3873 RSD = | 1 JOD | 2024-10-05 |
| 1 RSD = | 0.0067 JOD | 149.7716 RSD = | 1 JOD | 2024-10-04 |
| 1 RSD = | 0.0067 JOD | 149.5937 RSD = | 1 JOD | 2024-10-03 |
| 1 RSD = | 0.0067 JOD | 149.1881 RSD = | 1 JOD | 2024-10-02 |
| 1 RSD = | 0.0067 JOD | 148.8627 RSD = | 1 JOD | 2024-10-01 |
| 1 RSD = | 0.0068 JOD | 147.6557 RSD = | 1 JOD | 2024-09-30 |
| 1 RSD = | 0.0068 JOD | 148.0265 RSD = | 1 JOD | 2024-09-29 |
| 1 RSD = | 0.0068 JOD | 148.0265 RSD = | 1 JOD | 2024-09-28 |
| 1 RSD = | 0.0068 JOD | 148.052 RSD = | 1 JOD | 2024-09-27 |
| 1 RSD = | 0.0067 JOD | 148.2524 RSD = | 1 JOD | 2024-09-26 |
| 1 RSD = | 0.0068 JOD | 147.7499 RSD = | 1 JOD | 2024-09-25 |
| 1 RSD = | 0.0067 JOD | 148.367 RSD = | 1 JOD | 2024-09-24 |
| 1 RSD = | 0.0067 JOD | 148.7541 RSD = | 1 JOD | 2024-09-23 |
| 1 RSD = | 0.0068 JOD | 147.8637 RSD = | 1 JOD | 2024-09-22 |
| 1 RSD = | 0.0068 JOD | 148.0387 RSD = | 1 JOD | 2024-09-21 |
| 1 RSD = | 0.0068 JOD | 148.0229 RSD = | 1 JOD | 2024-09-20 |
| 1 RSD = | 0.0068 JOD | 147.7939 RSD = | 1 JOD | 2024-09-19 |
| 1 RSD = | 0.0067 JOD | 148.3438 RSD = | 1 JOD | 2024-09-18 |
| 1 RSD = | 0.0067 JOD | 148.3075 RSD = | 1 JOD | 2024-09-17 |
| 1 RSD = | 0.0067 JOD | 148.5426 RSD = | 1 JOD | 2024-09-16 |
| 1 RSD = | 0.0067 JOD | 148.9508 RSD = | 1 JOD | 2024-09-15 |
| 1 RSD = | 0.0067 JOD | 148.9508 RSD = | 1 JOD | 2024-09-14 |
| 1 RSD = | 0.0067 JOD | 148.8768 RSD = | 1 JOD | 2024-09-13 |
| 1 RSD = | 0.0067 JOD | 149.9242 RSD = | 1 JOD | 2024-09-12 |
| 1 RSD = | 0.0067 JOD | 149.5591 RSD = | 1 JOD | 2024-09-11 |
| 1 RSD = | 0.0067 JOD | 149.5943 RSD = | 1 JOD | 2024-09-10 |
| 1 RSD = | 0.0067 JOD | 149.3566 RSD = | 1 JOD | 2024-09-09 |
| 1 RSD = | 0.0067 JOD | 148.9578 RSD = | 1 JOD | 2024-09-08 |
| 1 RSD = | 0.0067 JOD | 148.8393 RSD = | 1 JOD | 2024-09-07 |
| 1 RSD = | 0.0067 JOD | 148.5885 RSD = | 1 JOD | 2024-09-06 |
| 1 RSD = | 0.0067 JOD | 148.7996 RSD = | 1 JOD | 2024-09-05 |
| 1 RSD = | 0.0067 JOD | 149.3928 RSD = | 1 JOD | 2024-09-04 |
| 1 RSD = | 0.0067 JOD | 149.5535 RSD = | 1 JOD | 2024-09-03 |
| 1 RSD = | 0.0067 JOD | 149.2168 RSD = | 1 JOD | 2024-09-02 |
| 1 RSD = | 0.0067 JOD | 149.2513 RSD = | 1 JOD | 2024-09-01 |
| 1 RSD = | 0.0067 JOD | 149.4432 RSD = | 1 JOD | 2024-08-31 |
| 1 RSD = | 0.0067 JOD | 148.9998 RSD = | 1 JOD | 2024-08-30 |
| 1 RSD = | 0.0067 JOD | 148.8712 RSD = | 1 JOD | 2024-08-29 |
| 1 RSD = | 0.0067 JOD | 148.3044 RSD = | 1 JOD | 2024-08-28 |
| 1 RSD = | 0.0068 JOD | 147.8591 RSD = | 1 JOD | 2024-08-27 |
| 1 RSD = | 0.0068 JOD | 147.7879 RSD = | 1 JOD | 2024-08-26 |
| 1 RSD = | 0.0068 JOD | 147.3549 RSD = | 1 JOD | 2024-08-25 |
| 1 RSD = | 0.0068 JOD | 147.5581 RSD = | 1 JOD | 2024-08-24 |
| 1 RSD = | 0.0067 JOD | 148.5501 RSD = | 1 JOD | 2024-08-23 |
| 1 RSD = | 0.0067 JOD | 148.256 RSD = | 1 JOD | 2024-08-22 |
| 1 RSD = | 0.0067 JOD | 148.5676 RSD = | 1 JOD | 2024-08-21 |
| 1 RSD = | 0.0067 JOD | 149.1388 RSD = | 1 JOD | 2024-08-20 |
| 1 RSD = | 0.0067 JOD | 149.6338 RSD = | 1 JOD | 2024-08-19 |
| 1 RSD = | 0.0067 JOD | 149.6252 RSD = | 1 JOD | 2024-08-18 |
| 1 RSD = | 0.0067 JOD | 149.6252 RSD = | 1 JOD | 2024-08-17 |
| 1 RSD = | 0.0067 JOD | 150.2578 RSD = | 1 JOD | 2024-08-16 |
| 1 RSD = | 0.0067 JOD | 149.9708 RSD = | 1 JOD | 2024-08-15 |
| 1 RSD = | 0.0067 JOD | 149.7808 RSD = | 1 JOD | 2024-08-14 |
| 1 RSD = | 0.0066 JOD | 151.1819 RSD = | 1 JOD | 2024-08-13 |
| 1 RSD = | 0.0066 JOD | 151.0817 RSD = | 1 JOD | 2024-08-12 |
| 1 RSD = | 0.0066 JOD | 151.0841 RSD = | 1 JOD | 2024-08-11 |
| 1 RSD = | 0.0066 JOD | 151.0841 RSD = | 1 JOD | 2024-08-10 |
| 1 RSD = | 0.0066 JOD | 151.1768 RSD = | 1 JOD | 2024-08-09 |
| 1 RSD = | 0.0066 JOD | 151.0828 RSD = | 1 JOD | 2024-08-08 |
| 1 RSD = | 0.0066 JOD | 151.3354 RSD = | 1 JOD | 2024-08-07 |
| 1 RSD = | 0.0066 JOD | 151.3058 RSD = | 1 JOD | 2024-08-06 |
| 1 RSD = | 0.0066 JOD | 150.762 RSD = | 1 JOD | 2024-08-05 |
| 1 RSD = | 0.0066 JOD | 151.3382 RSD = | 1 JOD | 2024-08-04 |
| 1 RSD = | 0.0066 JOD | 151.2013 RSD = | 1 JOD | 2024-08-03 |
| 1 RSD = | 0.0066 JOD | 152.6479 RSD = | 1 JOD | 2024-08-02 |
| 1 RSD = | 0.0065 JOD | 153.2351 RSD = | 1 JOD | 2024-08-01 |
| 1 RSD = | 0.0066 JOD | 152.5655 RSD = | 1 JOD | 2024-07-31 |
| 1 RSD = | 0.0066 JOD | 152.489 RSD = | 1 JOD | 2024-07-30 |
| 1 RSD = | 0.0066 JOD | 152.4717 RSD = | 1 JOD | 2024-07-29 |
| 1 RSD = | 0.0066 JOD | 151.9308 RSD = | 1 JOD | 2024-07-28 |
| 1 RSD = | 0.0066 JOD | 152.1721 RSD = | 1 JOD | 2024-07-27 |
| 1 RSD = | 0.0066 JOD | 152.1962 RSD = | 1 JOD | 2024-07-26 |
| 1 RSD = | 0.0066 JOD | 152.2358 RSD = | 1 JOD | 2024-07-25 |
| 1 RSD = | 0.0066 JOD | 152.395 RSD = | 1 JOD | 2024-07-24 |
| 1 RSD = | 0.0066 JOD | 151.9732 RSD = | 1 JOD | 2024-07-23 |
| 1 RSD = | 0.0066 JOD | 151.6771 RSD = | 1 JOD | 2024-07-22 |
| 1 RSD = | 0.0066 JOD | 151.643 RSD = | 1 JOD | 2024-07-21 |
| 1 RSD = | 0.0066 JOD | 151.643 RSD = | 1 JOD | 2024-07-20 |
| 1 RSD = | 0.0066 JOD | 151.8072 RSD = | 1 JOD | 2024-07-19 |
| 1 RSD = | 0.0066 JOD | 151.0998 RSD = | 1 JOD | 2024-07-18 |
| 1 RSD = | 0.0066 JOD | 150.8782 RSD = | 1 JOD | 2024-07-17 |
| 1 RSD = | 0.0066 JOD | 151.5348 RSD = | 1 JOD | 2024-07-16 |
| 1 RSD = | 0.0066 JOD | 151.3731 RSD = | 1 JOD | 2024-07-15 |
| 1 RSD = | 0.0066 JOD | 151.1999 RSD = | 1 JOD | 2024-07-14 |
| 1 RSD = | 0.0066 JOD | 151.3904 RSD = | 1 JOD | 2024-07-13 |
| 1 RSD = | 0.0066 JOD | 151.7186 RSD = | 1 JOD | 2024-07-12 |
| 1 RSD = | 0.0066 JOD | 152.2952 RSD = | 1 JOD | 2024-07-11 |
| 1 RSD = | 0.0066 JOD | 152.627 RSD = | 1 JOD | 2024-07-10 |
| 1 RSD = | 0.0066 JOD | 152.6285 RSD = | 1 JOD | 2024-07-09 |
| 1 RSD = | 0.0066 JOD | 152.3634 RSD = | 1 JOD | 2024-07-08 |
| 1 RSD = | 0.0066 JOD | 152.1535 RSD = | 1 JOD | 2024-07-07 |
| 1 RSD = | 0.0066 JOD | 152.1535 RSD = | 1 JOD | 2024-07-06 |
| 1 RSD = | 0.0066 JOD | 152.5508 RSD = | 1 JOD | 2024-07-05 |
| 1 RSD = | 0.0065 JOD | 152.95 RSD = | 1 JOD | 2024-07-04 |
| 1 RSD = | 0.0065 JOD | 153.4907 RSD = | 1 JOD | 2024-07-03 |
| 1 RSD = | 0.0065 JOD | 154.2036 RSD = | 1 JOD | 2024-07-02 |
| 1 RSD = | 0.0065 JOD | 153.4888 RSD = | 1 JOD | 2024-07-01 |
| 1 RSD = | 0.0065 JOD | 154.0559 RSD = | 1 JOD | 2024-06-30 |
| 1 RSD = | 0.0065 JOD | 154.2125 RSD = | 1 JOD | 2024-06-29 |
| 1 RSD = | 0.0065 JOD | 154.2545 RSD = | 1 JOD | 2024-06-28 |
| 1 RSD = | 0.0065 JOD | 154.4098 RSD = | 1 JOD | 2024-06-27 |
| 1 RSD = | 0.0065 JOD | 154.5514 RSD = | 1 JOD | 2024-06-26 |
| 1 RSD = | 0.0065 JOD | 154.0465 RSD = | 1 JOD | 2024-06-25 |
| 1 RSD = | 0.0065 JOD | 154.069 RSD = | 1 JOD | 2024-06-24 |
| 1 RSD = | 0.0065 JOD | 154.3127 RSD = | 1 JOD | 2024-06-23 |
| 1 RSD = | 0.0065 JOD | 154.3127 RSD = | 1 JOD | 2024-06-22 |
| 1 RSD = | 0.0065 JOD | 154.4036 RSD = | 1 JOD | 2024-06-21 |
| 1 RSD = | 0.0065 JOD | 154.012 RSD = | 1 JOD | 2024-06-20 |
| 1 RSD = | 0.0065 JOD | 153.8554 RSD = | 1 JOD | 2024-06-19 |
| 1 RSD = | 0.0065 JOD | 154.0557 RSD = | 1 JOD | 2024-06-18 |
| 1 RSD = | 0.0065 JOD | 154.2081 RSD = | 1 JOD | 2024-06-17 |
| 1 RSD = | 0.0065 JOD | 153.9969 RSD = | 1 JOD | 2024-06-16 |
| 1 RSD = | 0.0065 JOD | 153.9969 RSD = | 1 JOD | 2024-06-15 |
| 1 RSD = | 0.0065 JOD | 154.5312 RSD = | 1 JOD | 2024-06-14 |
| 1 RSD = | 0.0065 JOD | 152.9434 RSD = | 1 JOD | 2024-06-13 |
| 1 RSD = | 0.0065 JOD | 153.6084 RSD = | 1 JOD | 2024-06-12 |
| 1 RSD = | 0.0065 JOD | 153.6422 RSD = | 1 JOD | 2024-06-11 |
| 1 RSD = | 0.0065 JOD | 153.7733 RSD = | 1 JOD | 2024-06-10 |
| 1 RSD = | 0.0065 JOD | 152.6952 RSD = | 1 JOD | 2024-06-09 |
| 1 RSD = | 0.0065 JOD | 152.6952 RSD = | 1 JOD | 2024-06-08 |
| 1 RSD = | 0.0066 JOD | 151.7127 RSD = | 1 JOD | 2024-06-07 |
| 1 RSD = | 0.0066 JOD | 151.8345 RSD = | 1 JOD | 2024-06-06 |
| 1 RSD = | 0.0066 JOD | 151.8996 RSD = | 1 JOD | 2024-06-05 |
| 1 RSD = | 0.0066 JOD | 151.9446 RSD = | 1 JOD | 2024-06-04 |
| 1 RSD = | 0.0066 JOD | 152.4688 RSD = | 1 JOD | 2024-06-03 |
| 1 RSD = | 0.0066 JOD | 152.149 RSD = | 1 JOD | 2024-06-02 |
| 1 RSD = | 0.0066 JOD | 152.149 RSD = | 1 JOD | 2024-06-01 |
| 1 RSD = | 0.0066 JOD | 152.3118 RSD = | 1 JOD | 2024-05-31 |
| 1 RSD = | 0.0065 JOD | 152.8067 RSD = | 1 JOD | 2024-05-30 |
| 1 RSD = | 0.0066 JOD | 152.259 RSD = | 1 JOD | 2024-05-29 |
| 1 RSD = | 0.0066 JOD | 151.9653 RSD = | 1 JOD | 2024-05-28 |
| 1 RSD = | 0.0066 JOD | 152.0801 RSD = | 1 JOD | 2024-05-27 |
| 1 RSD = | 0.0066 JOD | 152.2562 RSD = | 1 JOD | 2024-05-26 |
| 1 RSD = | 0.0066 JOD | 152.2562 RSD = | 1 JOD | 2024-05-25 |
| 1 RSD = | 0.0066 JOD | 152.6151 RSD = | 1 JOD | 2024-05-24 |
| 1 RSD = | 0.0066 JOD | 152.344 RSD = | 1 JOD | 2024-05-23 |
| 1 RSD = | 0.0066 JOD | 152.3699 RSD = | 1 JOD | 2024-05-22 |
| 1 RSD = | 0.0066 JOD | 151.9984 RSD = | 1 JOD | 2024-05-21 |
| 1 RSD = | 0.0066 JOD | 152.0685 RSD = | 1 JOD | 2024-05-20 |
| 1 RSD = | 0.0066 JOD | 151.6482 RSD = | 1 JOD | 2024-05-19 |
| 1 RSD = | 0.0066 JOD | 151.6482 RSD = | 1 JOD | 2024-05-18 |
| 1 RSD = | 0.0066 JOD | 152.3735 RSD = | 1 JOD | 2024-05-17 |
| 1 RSD = | 0.0066 JOD | 151.9927 RSD = | 1 JOD | 2024-05-16 |
| 1 RSD = | 0.0066 JOD | 152.6581 RSD = | 1 JOD | 2024-05-15 |
| 1 RSD = | 0.0065 JOD | 153.102 RSD = | 1 JOD | 2024-05-14 |
| 1 RSD = | 0.0065 JOD | 153.2553 RSD = | 1 JOD | 2024-05-13 |
| 1 RSD = | 0.0065 JOD | 153.189 RSD = | 1 JOD | 2024-05-12 |
| 1 RSD = | 0.0065 JOD | 153.4261 RSD = | 1 JOD | 2024-05-11 |
| 1 RSD = | 0.0065 JOD | 153.3046 RSD = | 1 JOD | 2024-05-10 |
| 1 RSD = | 0.0065 JOD | 153.9922 RSD = | 1 JOD | 2024-05-09 |
| 1 RSD = | 0.0065 JOD | 153.7135 RSD = | 1 JOD | 2024-05-08 |
| 1 RSD = | 0.0065 JOD | 153.6108 RSD = | 1 JOD | 2024-05-07 |
| 1 RSD = | 0.0065 JOD | 153.4246 RSD = | 1 JOD | 2024-05-06 |
| 1 RSD = | 0.0065 JOD | 153.3884 RSD = | 1 JOD | 2024-05-05 |
| 1 RSD = | 0.0065 JOD | 153.3884 RSD = | 1 JOD | 2024-05-04 |
| 1 RSD = | 0.0065 JOD | 153.7929 RSD = | 1 JOD | 2024-05-03 |
| 1 RSD = | 0.0065 JOD | 154.375 RSD = | 1 JOD | 2024-05-02 |
| 1 RSD = | 0.0065 JOD | 154.8502 RSD = | 1 JOD | 2024-05-01 |
| 1 RSD = | 0.0065 JOD | 154.018 RSD = | 1 JOD | 2024-04-30 |
| 1 RSD = | 0.0065 JOD | 154.2387 RSD = | 1 JOD | 2024-04-29 |
| 1 RSD = | 0.0065 JOD | 154.4735 RSD = | 1 JOD | 2024-04-28 |
| 1 RSD = | 0.0065 JOD | 154.5892 RSD = | 1 JOD | 2024-04-27 |
| 1 RSD = | 0.0065 JOD | 153.9883 RSD = | 1 JOD | 2024-04-26 |
| 1 RSD = | 0.0065 JOD | 154.1424 RSD = | 1 JOD | 2024-04-25 |
| 1 RSD = | 0.0065 JOD | 154.687 RSD = | 1 JOD | 2024-04-24 |
| 1 RSD = | 0.0064 JOD | 155.1093 RSD = | 1 JOD | 2024-04-23 |
| 1 RSD = | 0.0064 JOD | 155.2121 RSD = | 1 JOD | 2024-04-22 |
| 1 RSD = | 0.0065 JOD | 154.9067 RSD = | 1 JOD | 2024-04-21 |
| 1 RSD = | 0.0065 JOD | 154.9067 RSD = | 1 JOD | 2024-04-20 |
| 1 RSD = | 0.0064 JOD | 155.0839 RSD = | 1 JOD | 2024-04-19 |
| 1 RSD = | 0.0065 JOD | 154.8871 RSD = | 1 JOD | 2024-04-18 |
| 1 RSD = | 0.0064 JOD | 155.3906 RSD = | 1 JOD | 2024-04-17 |
| 1 RSD = | 0.0064 JOD | 155.4972 RSD = | 1 JOD | 2024-04-16 |
| 1 RSD = | 0.0064 JOD | 155.0604 RSD = | 1 JOD | 2024-04-15 |
| 1 RSD = | 0.0065 JOD | 154.8073 RSD = | 1 JOD | 2024-04-14 |
| 1 RSD = | 0.0064 JOD | 155.2629 RSD = | 1 JOD | 2024-04-13 |
| 1 RSD = | 0.0065 JOD | 154.9843 RSD = | 1 JOD | 2024-04-12 |
| 1 RSD = | 0.0065 JOD | 153.9606 RSD = | 1 JOD | 2024-04-11 |
| 1 RSD = | 0.0066 JOD | 152.1093 RSD = | 1 JOD | 2024-04-10 |
| 1 RSD = | 0.0066 JOD | 152.1109 RSD = | 1 JOD | 2024-04-09 |
| 1 RSD = | 0.0066 JOD | 152.6508 RSD = | 1 JOD | 2024-04-08 |
| 1 RSD = | 0.0066 JOD | 152.3196 RSD = | 1 JOD | 2024-04-07 |
| 1 RSD = | 0.0066 JOD | 152.3196 RSD = | 1 JOD | 2024-04-06 |
| 1 RSD = | 0.0066 JOD | 152.4453 RSD = | 1 JOD | 2024-04-05 |
| 1 RSD = | 0.0066 JOD | 152.1673 RSD = | 1 JOD | 2024-04-04 |
| 1 RSD = | 0.0065 JOD | 153.4673 RSD = | 1 JOD | 2024-04-03 |
| 1 RSD = | 0.0065 JOD | 153.8245 RSD = | 1 JOD | 2024-04-02 |
| 1 RSD = | 0.0065 JOD | 153.1292 RSD = | 1 JOD | 2024-04-01 |
| 1 RSD = | 0.0065 JOD | 152.9897 RSD = | 1 JOD | 2024-03-31 |
| 1 RSD = | 0.0065 JOD | 152.9897 RSD = | 1 JOD | 2024-03-30 |
| 1 RSD = | 0.0065 JOD | 153.4029 RSD = | 1 JOD | 2024-03-29 |
| 1 RSD = | 0.0065 JOD | 152.7179 RSD = | 1 JOD | 2024-03-28 |
| 1 RSD = | 0.0065 JOD | 152.706 RSD = | 1 JOD | 2024-03-27 |
| 1 RSD = | 0.0066 JOD | 152.3372 RSD = | 1 JOD | 2024-03-26 |
| 1 RSD = | 0.0065 JOD | 152.8485 RSD = | 1 JOD | 2024-03-25 |
| 1 RSD = | 0.0066 JOD | 152.1927 RSD = | 1 JOD | 2024-03-24 |
| 1 RSD = | 0.0066 JOD | 152.1927 RSD = | 1 JOD | 2024-03-23 |
| 1 RSD = | 0.0065 JOD | 152.8876 RSD = | 1 JOD | 2024-03-22 |
| 1 RSD = | 0.0066 JOD | 151.5338 RSD = | 1 JOD | 2024-03-21 |
| 1 RSD = | 0.0066 JOD | 152.5619 RSD = | 1 JOD | 2024-03-20 |
| 1 RSD = | 0.0066 JOD | 152.5996 RSD = | 1 JOD | 2024-03-19 |
| 1 RSD = | 0.0066 JOD | 151.7019 RSD = | 1 JOD | 2024-03-18 |
| 1 RSD = | 0.0066 JOD | 151.8358 RSD = | 1 JOD | 2024-03-17 |
| 1 RSD = | 0.0066 JOD | 151.8358 RSD = | 1 JOD | 2024-03-16 |
| 1 RSD = | 0.0066 JOD | 151.7386 RSD = | 1 JOD | 2024-03-15 |
| 1 RSD = | 0.0066 JOD | 151.1454 RSD = | 1 JOD | 2024-03-14 |
| 1 RSD = | 0.0066 JOD | 151.3881 RSD = | 1 JOD | 2024-03-13 |
| 1 RSD = | 0.0066 JOD | 151.269 RSD = | 1 JOD | 2024-03-12 |
| 1 RSD = | 0.0066 JOD | 151.1855 RSD = | 1 JOD | 2024-03-11 |
| 1 RSD = | 0.0066 JOD | 151.0402 RSD = | 1 JOD | 2024-03-10 |
| 1 RSD = | 0.0066 JOD | 151.0402 RSD = | 1 JOD | 2024-03-09 |
| 1 RSD = | 0.0066 JOD | 151.1902 RSD = | 1 JOD | 2024-03-08 |
| 1 RSD = | 0.0066 JOD | 151.7387 RSD = | 1 JOD | 2024-03-07 |
| 1 RSD = | 0.0066 JOD | 151.9696 RSD = | 1 JOD | 2024-03-06 |
| 1 RSD = | 0.0066 JOD | 152.314 RSD = | 1 JOD | 2024-03-05 |
| 1 RSD = | 0.0066 JOD | 152.2962 RSD = | 1 JOD | 2024-03-04 |
| 1 RSD = | 0.0066 JOD | 152.2622 RSD = | 1 JOD | 2024-03-03 |
| 1 RSD = | 0.0066 JOD | 152.2622 RSD = | 1 JOD | 2024-03-02 |
| 1 RSD = | 0.0065 JOD | 152.9007 RSD = | 1 JOD | 2024-03-01 |
| 1 RSD = | 0.0066 JOD | 152.5026 RSD = | 1 JOD | 2024-02-29 |
| 1 RSD = | 0.0065 JOD | 152.8287 RSD = | 1 JOD | 2024-02-28 |
| 1 RSD = | 0.0066 JOD | 152.3395 RSD = | 1 JOD | 2024-02-27 |
| 1 RSD = | 0.0066 JOD | 152.3553 RSD = | 1 JOD | 2024-02-26 |
| 1 RSD = | 0.0066 JOD | 152.5189 RSD = | 1 JOD | 2024-02-25 |
| 1 RSD = | 0.0066 JOD | 152.5189 RSD = | 1 JOD | 2024-02-24 |
| 1 RSD = | 0.0065 JOD | 152.7176 RSD = | 1 JOD | 2024-02-23 |
| 1 RSD = | 0.0066 JOD | 152.2349 RSD = | 1 JOD | 2024-02-22 |
| 1 RSD = | 0.0065 JOD | 153.1193 RSD = | 1 JOD | 2024-02-21 |
| 1 RSD = | 0.0065 JOD | 152.9677 RSD = | 1 JOD | 2024-02-20 |
| 1 RSD = | 0.0065 JOD | 153.3543 RSD = | 1 JOD | 2024-02-19 |
| 1 RSD = | 0.0065 JOD | 153.3202 RSD = | 1 JOD | 2024-02-18 |
| 1 RSD = | 0.0065 JOD | 153.9379 RSD = | 1 JOD | 2024-02-17 |
| 1 RSD = | 0.0065 JOD | 153.4349 RSD = | 1 JOD | 2024-02-16 |
| 1 RSD = | 0.0065 JOD | 153.9626 RSD = | 1 JOD | 2024-02-15 |
| 1 RSD = | 0.0065 JOD | 154.3524 RSD = | 1 JOD | 2024-02-14 |
| 1 RSD = | 0.0065 JOD | 153.3952 RSD = | 1 JOD | 2024-02-13 |
| 1 RSD = | 0.0065 JOD | 153.3378 RSD = | 1 JOD | 2024-02-12 |
| 1 RSD = | 0.0065 JOD | 153.261 RSD = | 1 JOD | 2024-02-11 |
| 1 RSD = | 0.0065 JOD | 153.2004 RSD = | 1 JOD | 2024-02-10 |
| 1 RSD = | 0.0065 JOD | 153.463 RSD = | 1 JOD | 2024-02-09 |
| 1 RSD = | 0.0065 JOD | 153.3914 RSD = | 1 JOD | 2024-02-08 |
| 1 RSD = | 0.0065 JOD | 153.4882 RSD = | 1 JOD | 2024-02-07 |
| 1 RSD = | 0.0065 JOD | 153.9942 RSD = | 1 JOD | 2024-02-06 |
| 1 RSD = | 0.0065 JOD | 153.6874 RSD = | 1 JOD | 2024-02-05 |
| 1 RSD = | 0.0065 JOD | 153.1449 RSD = | 1 JOD | 2024-02-04 |
| 1 RSD = | 0.0065 JOD | 153.1449 RSD = | 1 JOD | 2024-02-03 |
| 1 RSD = | 0.0066 JOD | 151.7795 RSD = | 1 JOD | 2024-02-02 |
| 1 RSD = | 0.0065 JOD | 153.0985 RSD = | 1 JOD | 2024-02-01 |
| 1 RSD = | 0.0066 JOD | 152.6021 RSD = | 1 JOD | 2024-01-31 |
| 1 RSD = | 0.0066 JOD | 152.4075 RSD = | 1 JOD | 2024-01-30 |
| 1 RSD = | 0.0065 JOD | 152.7101 RSD = | 1 JOD | 2024-01-29 |
| 1 RSD = | 0.0066 JOD | 152.0755 RSD = | 1 JOD | 2024-01-28 |
| 1 RSD = | 0.0066 JOD | 152.0755 RSD = | 1 JOD | 2024-01-27 |
| 1 RSD = | 0.0066 JOD | 152.0645 RSD = | 1 JOD | 2024-01-26 |
| 1 RSD = | 0.0066 JOD | 151.6767 RSD = | 1 JOD | 2024-01-25 |
| 1 RSD = | 0.0066 JOD | 151.6249 RSD = | 1 JOD | 2024-01-24 |
| 1 RSD = | 0.0066 JOD | 151.992 RSD = | 1 JOD | 2024-01-23 |
| 1 RSD = | 0.0066 JOD | 151.7693 RSD = | 1 JOD | 2024-01-22 |
| 1 RSD = | 0.0066 JOD | 151.3735 RSD = | 1 JOD | 2024-01-21 |
| 1 RSD = | 0.0066 JOD | 151.6019 RSD = | 1 JOD | 2024-01-20 |
| 1 RSD = | 0.0066 JOD | 151.8293 RSD = | 1 JOD | 2024-01-19 |
| 1 RSD = | 0.0066 JOD | 151.7038 RSD = | 1 JOD | 2024-01-18 |
| 1 RSD = | 0.0066 JOD | 151.9613 RSD = | 1 JOD | 2024-01-17 |
| 1 RSD = | 0.0066 JOD | 151.8623 RSD = | 1 JOD | 2024-01-16 |
| 1 RSD = | 0.0066 JOD | 151.0176 RSD = | 1 JOD | 2024-01-15 |
| 1 RSD = | 0.0066 JOD | 150.687 RSD = | 1 JOD | 2024-01-14 |
| 1 RSD = | 0.0066 JOD | 150.687 RSD = | 1 JOD | 2024-01-13 |
| 1 RSD = | 0.0066 JOD | 150.7639 RSD = | 1 JOD | 2024-01-12 |
| 1 RSD = | 0.0066 JOD | 150.6557 RSD = | 1 JOD | 2024-01-11 |
| 1 RSD = | 0.0066 JOD | 150.8981 RSD = | 1 JOD | 2024-01-10 |
| 1 RSD = | 0.0066 JOD | 151.131 RSD = | 1 JOD | 2024-01-09 |
| 1 RSD = | 0.0066 JOD | 151.026 RSD = | 1 JOD | 2024-01-08 |
| 1 RSD = | 0.0066 JOD | 150.8069 RSD = | 1 JOD | 2024-01-07 |
| 1 RSD = | 0.0066 JOD | 150.8069 RSD = | 1 JOD | 2024-01-06 |
| 1 RSD = | 0.0066 JOD | 151.429 RSD = | 1 JOD | 2024-01-05 |
| 1 RSD = | 0.0066 JOD | 150.8151 RSD = | 1 JOD | 2024-01-04 |
| 1 RSD = | 0.0066 JOD | 151.0988 RSD = | 1 JOD | 2024-01-03 |
| 1 RSD = | 0.0067 JOD | 150.0425 RSD = | 1 JOD | 2024-01-02 |
| 1 RSD = | 0.0067 JOD | 149.4923 RSD = | 1 JOD | 2024-01-01 |
| 1 RSD = | 0.0067 JOD | 149.3565 RSD = | 1 JOD | 2023-12-31 |
| 1 RSD = | 0.0067 JOD | 149.6919 RSD = | 1 JOD | 2023-12-30 |
| 1 RSD = | 0.0067 JOD | 149.2569 RSD = | 1 JOD | 2023-12-29 |
| 1 RSD = | 0.0067 JOD | 148.3639 RSD = | 1 JOD | 2023-12-28 |
| 1 RSD = | 0.0067 JOD | 149.4401 RSD = | 1 JOD | 2023-12-27 |
| 1 RSD = | 0.0067 JOD | 150.0854 RSD = | 1 JOD | 2023-12-26 |
| 1 RSD = | 0.0067 JOD | 150.0844 RSD = | 1 JOD | 2023-12-25 |
| 1 RSD = | 0.0067 JOD | 149.7948 RSD = | 1 JOD | 2023-12-24 |
| 1 RSD = | 0.0067 JOD | 149.7948 RSD = | 1 JOD | 2023-12-23 |
| 1 RSD = | 0.0067 JOD | 150.2121 RSD = | 1 JOD | 2023-12-22 |
| 1 RSD = | 0.0066 JOD | 150.8075 RSD = | 1 JOD | 2023-12-21 |
| 1 RSD = | 0.0066 JOD | 150.8255 RSD = | 1 JOD | 2023-12-20 |
| 1 RSD = | 0.0066 JOD | 151.0266 RSD = | 1 JOD | 2023-12-19 |
| 1 RSD = | 0.0066 JOD | 151.386 RSD = | 1 JOD | 2023-12-18 |
| 1 RSD = | 0.0066 JOD | 151.4172 RSD = | 1 JOD | 2023-12-17 |
| 1 RSD = | 0.0066 JOD | 151.4172 RSD = | 1 JOD | 2023-12-16 |
| 1 RSD = | 0.0066 JOD | 150.6646 RSD = | 1 JOD | 2023-12-15 |
| 1 RSD = | 0.0066 JOD | 151.365 RSD = | 1 JOD | 2023-12-14 |
| 1 RSD = | 0.0065 JOD | 153.2709 RSD = | 1 JOD | 2023-12-13 |
| 1 RSD = | 0.0065 JOD | 152.9111 RSD = | 1 JOD | 2023-12-12 |
| 1 RSD = | 0.0065 JOD | 153.3514 RSD = | 1 JOD | 2023-12-11 |
| 1 RSD = | 0.0065 JOD | 153.2888 RSD = | 1 JOD | 2023-12-10 |
| 1 RSD = | 0.0065 JOD | 153.2888 RSD = | 1 JOD | 2023-12-09 |
| 1 RSD = | 0.0065 JOD | 153.0994 RSD = | 1 JOD | 2023-12-08 |
| 1 RSD = | 0.0065 JOD | 153.4406 RSD = | 1 JOD | 2023-12-07 |
| 1 RSD = | 0.0065 JOD | 153.1505 RSD = | 1 JOD | 2023-12-06 |
| 1 RSD = | 0.0066 JOD | 152.4824 RSD = | 1 JOD | 2023-12-05 |
| 1 RSD = | 0.0066 JOD | 152.0134 RSD = | 1 JOD | 2023-12-04 |
| 1 RSD = | 0.0066 JOD | 151.709 RSD = | 1 JOD | 2023-12-03 |
| 1 RSD = | 0.0066 JOD | 151.881 RSD = | 1 JOD | 2023-12-02 |
| 1 RSD = | 0.0066 JOD | 151.5347 RSD = | 1 JOD | 2023-12-01 |
| 1 RSD = | 0.0066 JOD | 150.6224 RSD = | 1 JOD | 2023-11-30 |
| 1 RSD = | 0.0067 JOD | 150.1041 RSD = | 1 JOD | 2023-11-29 |
| 1 RSD = | 0.0066 JOD | 150.6797 RSD = | 1 JOD | 2023-11-28 |
| 1 RSD = | 0.0066 JOD | 150.8885 RSD = | 1 JOD | 2023-11-27 |
| 1 RSD = | 0.0066 JOD | 150.8676 RSD = | 1 JOD | 2023-11-26 |
| 1 RSD = | 0.0066 JOD | 150.9466 RSD = | 1 JOD | 2023-11-25 |
| 1 RSD = | 0.0066 JOD | 151.5637 RSD = | 1 JOD | 2023-11-24 |
| 1 RSD = | 0.0066 JOD | 151.6687 RSD = | 1 JOD | 2023-11-23 |
| 1 RSD = | 0.0066 JOD | 151.3893 RSD = | 1 JOD | 2023-11-22 |