Last Year History for RSD/JPY
RSD |
JPY |
RSD |
JPY |
Date |
1 RSD = |
1.4441 JPY |
0.6925 RSD = |
1 JPY |
2024-04-28 |
1 RSD = |
1.443 JPY |
0.693 RSD = |
1 JPY |
2024-04-27 |
1 RSD = |
1.4358 JPY |
0.6965 RSD = |
1 JPY |
2024-04-26 |
1 RSD = |
1.4247 JPY |
0.7019 RSD = |
1 JPY |
2024-04-25 |
1 RSD = |
1.4131 JPY |
0.7077 RSD = |
1 JPY |
2024-04-24 |
1 RSD = |
1.4084 JPY |
0.71 RSD = |
1 JPY |
2024-04-23 |
1 RSD = |
1.4068 JPY |
0.7108 RSD = |
1 JPY |
2024-04-22 |
1 RSD = |
1.4085 JPY |
0.71 RSD = |
1 JPY |
2024-04-21 |
1 RSD = |
1.4085 JPY |
0.71 RSD = |
1 JPY |
2024-04-20 |
1 RSD = |
1.4054 JPY |
0.7115 RSD = |
1 JPY |
2024-04-19 |
1 RSD = |
1.4066 JPY |
0.7109 RSD = |
1 JPY |
2024-04-18 |
1 RSD = |
1.4042 JPY |
0.7122 RSD = |
1 JPY |
2024-04-17 |
1 RSD = |
1.4025 JPY |
0.713 RSD = |
1 JPY |
2024-04-16 |
1 RSD = |
1.3999 JPY |
0.7144 RSD = |
1 JPY |
2024-04-15 |
1 RSD = |
1.3969 JPY |
0.7159 RSD = |
1 JPY |
2024-04-14 |
1 RSD = |
1.3928 JPY |
0.718 RSD = |
1 JPY |
2024-04-13 |
1 RSD = |
1.3955 JPY |
0.7166 RSD = |
1 JPY |
2024-04-12 |
1 RSD = |
1.4034 JPY |
0.7126 RSD = |
1 JPY |
2024-04-11 |
1 RSD = |
1.4083 JPY |
0.7101 RSD = |
1 JPY |
2024-04-10 |
1 RSD = |
1.4086 JPY |
0.7099 RSD = |
1 JPY |
2024-04-09 |
1 RSD = |
1.4037 JPY |
0.7124 RSD = |
1 JPY |
2024-04-08 |
1 RSD = |
1.404 JPY |
0.7122 RSD = |
1 JPY |
2024-04-07 |
1 RSD = |
1.404 JPY |
0.7122 RSD = |
1 JPY |
2024-04-06 |
1 RSD = |
1.4012 JPY |
0.7137 RSD = |
1 JPY |
2024-04-05 |
1 RSD = |
1.4068 JPY |
0.7108 RSD = |
1 JPY |
2024-04-04 |
1 RSD = |
1.3949 JPY |
0.7169 RSD = |
1 JPY |
2024-04-03 |
1 RSD = |
1.3909 JPY |
0.719 RSD = |
1 JPY |
2024-04-02 |
1 RSD = |
1.3946 JPY |
0.7171 RSD = |
1 JPY |
2024-04-01 |
1 RSD = |
1.3955 JPY |
0.7166 RSD = |
1 JPY |
2024-03-31 |
1 RSD = |
1.3955 JPY |
0.7166 RSD = |
1 JPY |
2024-03-30 |
1 RSD = |
1.3917 JPY |
0.7185 RSD = |
1 JPY |
2024-03-29 |
1 RSD = |
1.399 JPY |
0.7148 RSD = |
1 JPY |
2024-03-28 |
1 RSD = |
1.3985 JPY |
0.7151 RSD = |
1 JPY |
2024-03-27 |
1 RSD = |
1.4008 JPY |
0.7139 RSD = |
1 JPY |
2024-03-26 |
1 RSD = |
1.3973 JPY |
0.7157 RSD = |
1 JPY |
2024-03-25 |
1 RSD = |
1.4034 JPY |
0.7125 RSD = |
1 JPY |
2024-03-24 |
1 RSD = |
1.4034 JPY |
0.7125 RSD = |
1 JPY |
2024-03-23 |
1 RSD = |
1.3989 JPY |
0.7149 RSD = |
1 JPY |
2024-03-22 |
1 RSD = |
1.4064 JPY |
0.711 RSD = |
1 JPY |
2024-03-21 |
1 RSD = |
1.4025 JPY |
0.713 RSD = |
1 JPY |
2024-03-20 |
1 RSD = |
1.3929 JPY |
0.7179 RSD = |
1 JPY |
2024-03-19 |
1 RSD = |
1.3875 JPY |
0.7207 RSD = |
1 JPY |
2024-03-18 |
1 RSD = |
1.3847 JPY |
0.7222 RSD = |
1 JPY |
2024-03-17 |
1 RSD = |
1.3847 JPY |
0.7222 RSD = |
1 JPY |
2024-03-16 |
1 RSD = |
1.3828 JPY |
0.7232 RSD = |
1 JPY |
2024-03-15 |
1 RSD = |
1.3792 JPY |
0.725 RSD = |
1 JPY |
2024-03-14 |
1 RSD = |
1.379 JPY |
0.7252 RSD = |
1 JPY |
2024-03-13 |
1 RSD = |
1.3748 JPY |
0.7274 RSD = |
1 JPY |
2024-03-12 |
1 RSD = |
1.3679 JPY |
0.731 RSD = |
1 JPY |
2024-03-11 |
1 RSD = |
1.3735 JPY |
0.7281 RSD = |
1 JPY |
2024-03-10 |
1 RSD = |
1.3735 JPY |
0.7281 RSD = |
1 JPY |
2024-03-09 |
1 RSD = |
1.3724 JPY |
0.7286 RSD = |
1 JPY |
2024-03-08 |
1 RSD = |
1.3746 JPY |
0.7275 RSD = |
1 JPY |
2024-03-07 |
1 RSD = |
1.3898 JPY |
0.7195 RSD = |
1 JPY |
2024-03-06 |
1 RSD = |
1.3928 JPY |
0.718 RSD = |
1 JPY |
2024-03-05 |
1 RSD = |
1.393 JPY |
0.7179 RSD = |
1 JPY |
2024-03-04 |
1 RSD = |
1.3903 JPY |
0.7193 RSD = |
1 JPY |
2024-03-03 |
1 RSD = |
1.3903 JPY |
0.7193 RSD = |
1 JPY |
2024-03-02 |
1 RSD = |
1.387 JPY |
0.721 RSD = |
1 JPY |
2024-03-01 |
1 RSD = |
1.3882 JPY |
0.7204 RSD = |
1 JPY |
2024-02-29 |
1 RSD = |
1.3905 JPY |
0.7192 RSD = |
1 JPY |
2024-02-28 |
1 RSD = |
1.3914 JPY |
0.7187 RSD = |
1 JPY |
2024-02-27 |
1 RSD = |
1.3943 JPY |
0.7172 RSD = |
1 JPY |
2024-02-26 |
1 RSD = |
1.3915 JPY |
0.7186 RSD = |
1 JPY |
2024-02-25 |
1 RSD = |
1.3915 JPY |
0.7186 RSD = |
1 JPY |
2024-02-24 |
1 RSD = |
1.3922 JPY |
0.7183 RSD = |
1 JPY |
2024-02-23 |
1 RSD = |
1.3911 JPY |
0.7189 RSD = |
1 JPY |
2024-02-22 |
1 RSD = |
1.3818 JPY |
0.7237 RSD = |
1 JPY |
2024-02-21 |
1 RSD = |
1.3842 JPY |
0.7225 RSD = |
1 JPY |
2024-02-20 |
1 RSD = |
1.3793 JPY |
0.725 RSD = |
1 JPY |
2024-02-19 |
1 RSD = |
1.3818 JPY |
0.7237 RSD = |
1 JPY |
2024-02-18 |
1 RSD = |
1.3762 JPY |
0.7266 RSD = |
1 JPY |
2024-02-17 |
1 RSD = |
1.381 JPY |
0.7241 RSD = |
1 JPY |
2024-02-16 |
1 RSD = |
1.3746 JPY |
0.7275 RSD = |
1 JPY |
2024-02-15 |
1 RSD = |
1.3758 JPY |
0.7268 RSD = |
1 JPY |
2024-02-14 |
1 RSD = |
1.3747 JPY |
0.7275 RSD = |
1 JPY |
2024-02-13 |
1 RSD = |
1.3708 JPY |
0.7295 RSD = |
1 JPY |
2024-02-12 |
1 RSD = |
1.374 JPY |
0.7278 RSD = |
1 JPY |
2024-02-11 |
1 RSD = |
1.3746 JPY |
0.7275 RSD = |
1 JPY |
2024-02-10 |
1 RSD = |
1.3727 JPY |
0.7285 RSD = |
1 JPY |
2024-02-09 |
1 RSD = |
1.3708 JPY |
0.7295 RSD = |
1 JPY |
2024-02-08 |
1 RSD = |
1.3608 JPY |
0.7349 RSD = |
1 JPY |
2024-02-07 |
1 RSD = |
1.3622 JPY |
0.7341 RSD = |
1 JPY |
2024-02-06 |
1 RSD = |
1.3618 JPY |
0.7343 RSD = |
1 JPY |
2024-02-05 |
1 RSD = |
1.3661 JPY |
0.732 RSD = |
1 JPY |
2024-02-04 |
1 RSD = |
1.3661 JPY |
0.732 RSD = |
1 JPY |
2024-02-03 |
1 RSD = |
1.362 JPY |
0.7342 RSD = |
1 JPY |
2024-02-02 |
1 RSD = |
1.3524 JPY |
0.7394 RSD = |
1 JPY |
2024-02-01 |
1 RSD = |
1.3657 JPY |
0.7322 RSD = |
1 JPY |
2024-01-31 |
1 RSD = |
1.3621 JPY |
0.7342 RSD = |
1 JPY |
2024-01-30 |
1 RSD = |
1.3646 JPY |
0.7328 RSD = |
1 JPY |
2024-01-29 |
1 RSD = |
1.3736 JPY |
0.728 RSD = |
1 JPY |
2024-01-28 |
1 RSD = |
1.3736 JPY |
0.728 RSD = |
1 JPY |
2024-01-27 |
1 RSD = |
1.3688 JPY |
0.7306 RSD = |
1 JPY |
2024-01-26 |
1 RSD = |
1.3717 JPY |
0.729 RSD = |
1 JPY |
2024-01-25 |
1 RSD = |
1.3711 JPY |
0.7293 RSD = |
1 JPY |
2024-01-24 |
1 RSD = |
1.3745 JPY |
0.7275 RSD = |
1 JPY |
2024-01-23 |
1 RSD = |
1.3748 JPY |
0.7274 RSD = |
1 JPY |
2024-01-22 |
1 RSD = |
1.3795 JPY |
0.7249 RSD = |
1 JPY |
2024-01-21 |
1 RSD = |
1.3774 JPY |
0.726 RSD = |
1 JPY |
2024-01-20 |
1 RSD = |
1.3736 JPY |
0.728 RSD = |
1 JPY |
2024-01-19 |
1 RSD = |
1.3739 JPY |
0.7279 RSD = |
1 JPY |
2024-01-18 |
1 RSD = |
1.3704 JPY |
0.7297 RSD = |
1 JPY |
2024-01-17 |
1 RSD = |
1.3612 JPY |
0.7347 RSD = |
1 JPY |
2024-01-16 |
1 RSD = |
1.3596 JPY |
0.7355 RSD = |
1 JPY |
2024-01-15 |
1 RSD = |
1.355 JPY |
0.738 RSD = |
1 JPY |
2024-01-14 |
1 RSD = |
1.355 JPY |
0.738 RSD = |
1 JPY |
2024-01-13 |
1 RSD = |
1.357 JPY |
0.7369 RSD = |
1 JPY |
2024-01-12 |
1 RSD = |
1.3606 JPY |
0.735 RSD = |
1 JPY |
2024-01-11 |
1 RSD = |
1.3536 JPY |
0.7388 RSD = |
1 JPY |
2024-01-10 |
1 RSD = |
1.3437 JPY |
0.7442 RSD = |
1 JPY |
2024-01-09 |
1 RSD = |
1.3478 JPY |
0.7419 RSD = |
1 JPY |
2024-01-08 |
1 RSD = |
1.3519 JPY |
0.7397 RSD = |
1 JPY |
2024-01-07 |
1 RSD = |
1.3519 JPY |
0.7397 RSD = |
1 JPY |
2024-01-06 |
1 RSD = |
1.3517 JPY |
0.7398 RSD = |
1 JPY |
2024-01-05 |
1 RSD = |
1.3433 JPY |
0.7444 RSD = |
1 JPY |
2024-01-04 |
1 RSD = |
1.3305 JPY |
0.7516 RSD = |
1 JPY |
2024-01-03 |
1 RSD = |
1.3298 JPY |
0.752 RSD = |
1 JPY |
2024-01-02 |
1 RSD = |
1.3295 JPY |
0.7522 RSD = |
1 JPY |
2024-01-01 |
1 RSD = |
1.3306 JPY |
0.7515 RSD = |
1 JPY |
2023-12-31 |
1 RSD = |
1.3276 JPY |
0.7532 RSD = |
1 JPY |
2023-12-30 |
1 RSD = |
1.3379 JPY |
0.7474 RSD = |
1 JPY |
2023-12-29 |
1 RSD = |
1.3431 JPY |
0.7445 RSD = |
1 JPY |
2023-12-28 |
1 RSD = |
1.3459 JPY |
0.743 RSD = |
1 JPY |
2023-12-27 |
1 RSD = |
1.3369 JPY |
0.748 RSD = |
1 JPY |
2023-12-26 |
1 RSD = |
1.3372 JPY |
0.7478 RSD = |
1 JPY |
2023-12-25 |
1 RSD = |
1.3401 JPY |
0.7462 RSD = |
1 JPY |
2023-12-24 |
1 RSD = |
1.34 JPY |
0.7463 RSD = |
1 JPY |
2023-12-23 |
1 RSD = |
1.3338 JPY |
0.7498 RSD = |
1 JPY |
2023-12-22 |
1 RSD = |
1.3369 JPY |
0.748 RSD = |
1 JPY |
2023-12-21 |
1 RSD = |
1.3428 JPY |
0.7447 RSD = |
1 JPY |
2023-12-20 |
1 RSD = |
1.3494 JPY |
0.7411 RSD = |
1 JPY |
2023-12-19 |
1 RSD = |
1.3288 JPY |
0.7526 RSD = |
1 JPY |
2023-12-18 |
1 RSD = |
1.323 JPY |
0.7558 RSD = |
1 JPY |
2023-12-17 |
1 RSD = |
1.323 JPY |
0.7558 RSD = |
1 JPY |
2023-12-16 |
1 RSD = |
1.3283 JPY |
0.7528 RSD = |
1 JPY |
2023-12-15 |
1 RSD = |
1.3185 JPY |
0.7585 RSD = |
1 JPY |
2023-12-14 |
1 RSD = |
1.3395 JPY |
0.7465 RSD = |
1 JPY |
2023-12-13 |
1 RSD = |
1.3427 JPY |
0.7448 RSD = |
1 JPY |
2023-12-12 |
1 RSD = |
1.3377 JPY |
0.7475 RSD = |
1 JPY |
2023-12-11 |
1 RSD = |
1.332 JPY |
0.7508 RSD = |
1 JPY |
2023-12-10 |
1 RSD = |
1.332 JPY |
0.7508 RSD = |
1 JPY |
2023-12-09 |
1 RSD = |
1.3282 JPY |
0.7529 RSD = |
1 JPY |
2023-12-08 |
1 RSD = |
1.3304 JPY |
0.7516 RSD = |
1 JPY |
2023-12-07 |
1 RSD = |
1.3563 JPY |
0.7373 RSD = |
1 JPY |
2023-12-06 |
1 RSD = |
1.3595 JPY |
0.7355 RSD = |
1 JPY |
2023-12-05 |
1 RSD = |
1.3591 JPY |
0.7358 RSD = |
1 JPY |
2023-12-04 |
1 RSD = |
1.3643 JPY |
0.733 RSD = |
1 JPY |
2023-12-03 |
1 RSD = |
1.3626 JPY |
0.7339 RSD = |
1 JPY |
2023-12-02 |
1 RSD = |
1.3766 JPY |
0.7264 RSD = |
1 JPY |
2023-12-01 |
1 RSD = |
1.376 JPY |
0.7268 RSD = |
1 JPY |
2023-11-30 |
1 RSD = |
1.3832 JPY |
0.723 RSD = |
1 JPY |
2023-11-29 |
1 RSD = |
1.3897 JPY |
0.7196 RSD = |
1 JPY |
2023-11-28 |
1 RSD = |
1.3919 JPY |
0.7184 RSD = |
1 JPY |
2023-11-27 |
1 RSD = |
1.3967 JPY |
0.716 RSD = |
1 JPY |
2023-11-26 |
1 RSD = |
1.396 JPY |
0.7163 RSD = |
1 JPY |
2023-11-25 |
1 RSD = |
1.3912 JPY |
0.7188 RSD = |
1 JPY |
2023-11-24 |
1 RSD = |
1.3872 JPY |
0.7209 RSD = |
1 JPY |
2023-11-23 |
1 RSD = |
1.3867 JPY |
0.7212 RSD = |
1 JPY |
2023-11-22 |
1 RSD = |
1.3844 JPY |
0.7224 RSD = |
1 JPY |
2023-11-21 |
1 RSD = |
1.3807 JPY |
0.7243 RSD = |
1 JPY |
2023-11-20 |
1 RSD = |
1.3932 JPY |
0.7178 RSD = |
1 JPY |
2023-11-19 |
1 RSD = |
1.3927 JPY |
0.718 RSD = |
1 JPY |
2023-11-18 |
1 RSD = |
1.3825 JPY |
0.7233 RSD = |
1 JPY |
2023-11-17 |
1 RSD = |
1.3992 JPY |
0.7147 RSD = |
1 JPY |
2023-11-16 |
1 RSD = |
1.3958 JPY |
0.7164 RSD = |
1 JPY |
2023-11-15 |
1 RSD = |
1.3848 JPY |
0.7221 RSD = |
1 JPY |
2023-11-14 |
1 RSD = |
1.3837 JPY |
0.7227 RSD = |
1 JPY |
2023-11-13 |
1 RSD = |
1.3857 JPY |
0.7216 RSD = |
1 JPY |
2023-11-12 |
1 RSD = |
1.3857 JPY |
0.7216 RSD = |
1 JPY |
2023-11-11 |
1 RSD = |
1.3788 JPY |
0.7253 RSD = |
1 JPY |
2023-11-10 |
1 RSD = |
1.3814 JPY |
0.7239 RSD = |
1 JPY |
2023-11-09 |
1 RSD = |
1.3758 JPY |
0.7268 RSD = |
1 JPY |
2023-11-08 |
1 RSD = |
1.3742 JPY |
0.7277 RSD = |
1 JPY |
2023-11-07 |
1 RSD = |
1.3726 JPY |
0.7285 RSD = |
1 JPY |
2023-11-06 |
1 RSD = |
1.3673 JPY |
0.7314 RSD = |
1 JPY |
2023-11-05 |
1 RSD = |
1.3673 JPY |
0.7314 RSD = |
1 JPY |
2023-11-04 |
1 RSD = |
1.3658 JPY |
0.7321 RSD = |
1 JPY |
2023-11-03 |
1 RSD = |
1.3651 JPY |
0.7326 RSD = |
1 JPY |
2023-11-02 |
1 RSD = |
1.3629 JPY |
0.7337 RSD = |
1 JPY |
2023-11-01 |
1 RSD = |
1.3689 JPY |
0.7305 RSD = |
1 JPY |
2023-10-31 |
1 RSD = |
1.3513 JPY |
0.74 RSD = |
1 JPY |
2023-10-30 |
1 RSD = |
1.3511 JPY |
0.7401 RSD = |
1 JPY |
2023-10-29 |
1 RSD = |
1.3511 JPY |
0.7401 RSD = |
1 JPY |
2023-10-28 |
1 RSD = |
1.3524 JPY |
0.7394 RSD = |
1 JPY |
2023-10-27 |
1 RSD = |
1.353 JPY |
0.7391 RSD = |
1 JPY |
2023-10-26 |
1 RSD = |
1.352 JPY |
0.7397 RSD = |
1 JPY |
2023-10-25 |
1 RSD = |
1.3584 JPY |
0.7362 RSD = |
1 JPY |
2023-10-24 |
1 RSD = |
1.356 JPY |
0.7375 RSD = |
1 JPY |
2023-10-23 |
1 RSD = |
1.3561 JPY |
0.7374 RSD = |
1 JPY |
2023-10-22 |
1 RSD = |
1.3561 JPY |
0.7374 RSD = |
1 JPY |
2023-10-21 |
1 RSD = |
1.3551 JPY |
0.7379 RSD = |
1 JPY |
2023-10-20 |
1 RSD = |
1.3483 JPY |
0.7416 RSD = |
1 JPY |
2023-10-19 |
1 RSD = |
1.3506 JPY |
0.7404 RSD = |
1 JPY |
2023-10-18 |
1 RSD = |
1.3478 JPY |
0.7419 RSD = |
1 JPY |
2023-10-17 |
1 RSD = |
1.3435 JPY |
0.7443 RSD = |
1 JPY |
2023-10-16 |
1 RSD = |
1.3417 JPY |
0.7453 RSD = |
1 JPY |
2023-10-15 |
1 RSD = |
1.3417 JPY |
0.7453 RSD = |
1 JPY |
2023-10-14 |
1 RSD = |
1.3445 JPY |
0.7438 RSD = |
1 JPY |
2023-10-13 |
1 RSD = |
1.351 JPY |
0.7402 RSD = |
1 JPY |
2023-10-12 |
1 RSD = |
1.3451 JPY |
0.7434 RSD = |
1 JPY |
2023-10-11 |
1 RSD = |
1.3432 JPY |
0.7445 RSD = |
1 JPY |
2023-10-10 |
1 RSD = |
1.3442 JPY |
0.7439 RSD = |
1 JPY |
2023-10-09 |
1 RSD = |
1.3489 JPY |
0.7413 RSD = |
1 JPY |
2023-10-08 |
1 RSD = |
1.3496 JPY |
0.7409 RSD = |
1 JPY |
2023-10-07 |
1 RSD = |
1.3392 JPY |
0.7467 RSD = |
1 JPY |
2023-10-06 |
1 RSD = |
1.3298 JPY |
0.752 RSD = |
1 JPY |
2023-10-05 |
1 RSD = |
1.3357 JPY |
0.7486 RSD = |
1 JPY |
2023-10-04 |
1 RSD = |
1.3398 JPY |
0.7464 RSD = |
1 JPY |
2023-10-03 |
1 RSD = |
1.3454 JPY |
0.7433 RSD = |
1 JPY |
2023-10-02 |
1 RSD = |
1.3484 JPY |
0.7416 RSD = |
1 JPY |
2023-10-01 |
1 RSD = |
1.3484 JPY |
0.7416 RSD = |
1 JPY |
2023-09-30 |
1 RSD = |
1.3517 JPY |
0.7398 RSD = |
1 JPY |
2023-09-29 |
1 RSD = |
1.3412 JPY |
0.7456 RSD = |
1 JPY |
2023-09-28 |
1 RSD = |
1.3433 JPY |
0.7444 RSD = |
1 JPY |
2023-09-27 |
1 RSD = |
1.3452 JPY |
0.7434 RSD = |
1 JPY |
2023-09-26 |
1 RSD = |
1.3475 JPY |
0.7421 RSD = |
1 JPY |
2023-09-25 |
1 RSD = |
1.3496 JPY |
0.741 RSD = |
1 JPY |
2023-09-24 |
1 RSD = |
1.3496 JPY |
0.741 RSD = |
1 JPY |
2023-09-23 |
1 RSD = |
1.3426 JPY |
0.7448 RSD = |
1 JPY |
2023-09-22 |
1 RSD = |
1.3477 JPY |
0.742 RSD = |
1 JPY |
2023-09-21 |
1 RSD = |
1.35 JPY |
0.7407 RSD = |
1 JPY |
2023-09-20 |
1 RSD = |
1.3461 JPY |
0.7429 RSD = |
1 JPY |
2023-09-19 |
1 RSD = |
1.3431 JPY |
0.7445 RSD = |
1 JPY |
2023-09-18 |
1 RSD = |
1.3448 JPY |
0.7436 RSD = |
1 JPY |
2023-09-17 |
1 RSD = |
1.3448 JPY |
0.7436 RSD = |
1 JPY |
2023-09-16 |
1 RSD = |
1.3433 JPY |
0.7444 RSD = |
1 JPY |
2023-09-15 |
1 RSD = |
1.3474 JPY |
0.7421 RSD = |
1 JPY |
2023-09-14 |
1 RSD = |
1.3484 JPY |
0.7416 RSD = |
1 JPY |
2023-09-13 |
1 RSD = |
1.3421 JPY |
0.7451 RSD = |
1 JPY |
2023-09-12 |
1 RSD = |
1.3424 JPY |
0.7449 RSD = |
1 JPY |
2023-09-11 |
1 RSD = |
1.3493 JPY |
0.7411 RSD = |
1 JPY |
2023-09-10 |
1 RSD = |
1.3512 JPY |
0.7401 RSD = |
1 JPY |
2023-09-09 |
1 RSD = |
1.3443 JPY |
0.7439 RSD = |
1 JPY |
2023-09-08 |
1 RSD = |
1.348 JPY |
0.7419 RSD = |
1 JPY |
2023-09-07 |
1 RSD = |
1.3466 JPY |
0.7426 RSD = |
1 JPY |
2023-09-06 |
1 RSD = |
1.3489 JPY |
0.7414 RSD = |
1 JPY |
2023-09-05 |
1 RSD = |
1.3456 JPY |
0.7432 RSD = |
1 JPY |
2023-09-04 |
1 RSD = |
1.3459 JPY |
0.743 RSD = |
1 JPY |
2023-09-03 |
1 RSD = |
1.3459 JPY |
0.743 RSD = |
1 JPY |
2023-09-02 |
1 RSD = |
1.345 JPY |
0.7435 RSD = |
1 JPY |
2023-09-01 |
1 RSD = |
1.3538 JPY |
0.7387 RSD = |
1 JPY |
2023-08-31 |
1 RSD = |
1.3586 JPY |
0.736 RSD = |
1 JPY |
2023-08-30 |
1 RSD = |
1.3508 JPY |
0.7403 RSD = |
1 JPY |
2023-08-29 |
1 RSD = |
1.3503 JPY |
0.7406 RSD = |
1 JPY |
2023-08-28 |
1 RSD = |
1.3478 JPY |
0.742 RSD = |
1 JPY |
2023-08-27 |
1 RSD = |
1.3478 JPY |
0.742 RSD = |
1 JPY |
2023-08-26 |
1 RSD = |
1.3434 JPY |
0.7444 RSD = |
1 JPY |
2023-08-25 |
1 RSD = |
1.3452 JPY |
0.7434 RSD = |
1 JPY |
2023-08-24 |
1 RSD = |
1.3395 JPY |
0.7465 RSD = |
1 JPY |
2023-08-23 |
1 RSD = |
1.3535 JPY |
0.7388 RSD = |
1 JPY |
2023-08-22 |
1 RSD = |
1.3551 JPY |
0.7379 RSD = |
1 JPY |
2023-08-21 |
1 RSD = |
1.3507 JPY |
0.7404 RSD = |
1 JPY |
2023-08-20 |
1 RSD = |
1.3493 JPY |
0.7411 RSD = |
1 JPY |
2023-08-19 |
1 RSD = |
1.3481 JPY |
0.7418 RSD = |
1 JPY |
2023-08-18 |
1 RSD = |
1.3553 JPY |
0.7378 RSD = |
1 JPY |
2023-08-17 |
1 RSD = |
1.3562 JPY |
0.7374 RSD = |
1 JPY |
2023-08-16 |
1 RSD = |
1.3575 JPY |
0.7367 RSD = |
1 JPY |
2023-08-15 |
1 RSD = |
1.3531 JPY |
0.739 RSD = |
1 JPY |
2023-08-14 |
1 RSD = |
1.3548 JPY |
0.7381 RSD = |
1 JPY |
2023-08-13 |
1 RSD = |
1.3548 JPY |
0.7381 RSD = |
1 JPY |
2023-08-12 |
1 RSD = |
1.3536 JPY |
0.7388 RSD = |
1 JPY |
2023-08-11 |
1 RSD = |
1.3517 JPY |
0.7398 RSD = |
1 JPY |
2023-08-10 |
1 RSD = |
1.3412 JPY |
0.7456 RSD = |
1 JPY |
2023-08-09 |
1 RSD = |
1.3382 JPY |
0.7473 RSD = |
1 JPY |
2023-08-08 |
1 RSD = |
1.3311 JPY |
0.7513 RSD = |
1 JPY |
2023-08-07 |
1 RSD = |
1.3326 JPY |
0.7504 RSD = |
1 JPY |
2023-08-06 |
1 RSD = |
1.3326 JPY |
0.7504 RSD = |
1 JPY |
2023-08-05 |
1 RSD = |
1.332 JPY |
0.7507 RSD = |
1 JPY |
2023-08-04 |
1 RSD = |
1.3322 JPY |
0.7507 RSD = |
1 JPY |
2023-08-03 |
1 RSD = |
1.3355 JPY |
0.7488 RSD = |
1 JPY |
2023-08-02 |
1 RSD = |
1.3339 JPY |
0.7497 RSD = |
1 JPY |
2023-08-01 |
1 RSD = |
1.338 JPY |
0.7474 RSD = |
1 JPY |
2023-07-31 |
1 RSD = |
1.3279 JPY |
0.753 RSD = |
1 JPY |
2023-07-30 |
1 RSD = |
1.3279 JPY |
0.753 RSD = |
1 JPY |
2023-07-29 |
1 RSD = |
1.3043 JPY |
0.7667 RSD = |
1 JPY |
2023-07-28 |
1 RSD = |
1.329 JPY |
0.7524 RSD = |
1 JPY |
2023-07-27 |
1 RSD = |
1.3261 JPY |
0.7541 RSD = |
1 JPY |
2023-07-26 |
1 RSD = |
1.3322 JPY |
0.7507 RSD = |
1 JPY |
2023-07-25 |
1 RSD = |
1.336 JPY |
0.7485 RSD = |
1 JPY |
2023-07-24 |
1 RSD = |
1.347 JPY |
0.7424 RSD = |
1 JPY |
2023-07-23 |
1 RSD = |
1.3461 JPY |
0.7429 RSD = |
1 JPY |
2023-07-22 |
1 RSD = |
1.3312 JPY |
0.7512 RSD = |
1 JPY |
2023-07-21 |
1 RSD = |
1.334 JPY |
0.7496 RSD = |
1 JPY |
2023-07-20 |
1 RSD = |
1.3312 JPY |
0.7512 RSD = |
1 JPY |
2023-07-19 |
1 RSD = |
1.3265 JPY |
0.7538 RSD = |
1 JPY |
2023-07-18 |
1 RSD = |
1.3283 JPY |
0.7528 RSD = |
1 JPY |
2023-07-17 |
1 RSD = |
1.3304 JPY |
0.7517 RSD = |
1 JPY |
2023-07-16 |
1 RSD = |
1.3303 JPY |
0.7517 RSD = |
1 JPY |
2023-07-15 |
1 RSD = |
1.3233 JPY |
0.7557 RSD = |
1 JPY |
2023-07-14 |
1 RSD = |
1.3202 JPY |
0.7575 RSD = |
1 JPY |
2023-07-13 |
1 RSD = |
1.3136 JPY |
0.7612 RSD = |
1 JPY |
2023-07-12 |
1 RSD = |
1.3186 JPY |
0.7584 RSD = |
1 JPY |
2023-07-11 |
1 RSD = |
1.3328 JPY |
0.7503 RSD = |
1 JPY |
2023-07-10 |
1 RSD = |
1.3294 JPY |
0.7522 RSD = |
1 JPY |
2023-07-09 |
1 RSD = |
1.3294 JPY |
0.7522 RSD = |
1 JPY |
2023-07-08 |
1 RSD = |
1.3279 JPY |
0.7531 RSD = |
1 JPY |
2023-07-07 |
1 RSD = |
1.3352 JPY |
0.7489 RSD = |
1 JPY |
2023-07-06 |
1 RSD = |
1.3408 JPY |
0.7458 RSD = |
1 JPY |
2023-07-05 |
1 RSD = |
1.3441 JPY |
0.744 RSD = |
1 JPY |
2023-07-04 |
1 RSD = |
1.3439 JPY |
0.7441 RSD = |
1 JPY |
2023-07-03 |
1 RSD = |
1.3427 JPY |
0.7447 RSD = |
1 JPY |
2023-07-02 |
1 RSD = |
1.3427 JPY |
0.7447 RSD = |
1 JPY |
2023-07-01 |
1 RSD = |
1.3403 JPY |
0.7461 RSD = |
1 JPY |
2023-06-30 |
1 RSD = |
1.346 JPY |
0.743 RSD = |
1 JPY |
2023-06-29 |
1 RSD = |
1.3448 JPY |
0.7436 RSD = |
1 JPY |
2023-06-28 |
1 RSD = |
1.3424 JPY |
0.7449 RSD = |
1 JPY |
2023-06-27 |
1 RSD = |
1.3302 JPY |
0.7517 RSD = |
1 JPY |
2023-06-26 |
1 RSD = |
1.3404 JPY |
0.746 RSD = |
1 JPY |
2023-06-25 |
1 RSD = |
1.3265 JPY |
0.7539 RSD = |
1 JPY |
2023-06-23 |
1 RSD = |
1.3313 JPY |
0.7511 RSD = |
1 JPY |
2023-06-22 |
1 RSD = |
1.3232 JPY |
0.7557 RSD = |
1 JPY |
2023-06-21 |
1 RSD = |
1.3184 JPY |
0.7585 RSD = |
1 JPY |
2023-06-20 |
1 RSD = |
1.3212 JPY |
0.7569 RSD = |
1 JPY |
2023-06-19 |
1 RSD = |
1.3275 JPY |
0.7533 RSD = |
1 JPY |
2023-06-18 |
1 RSD = |
1.3274 JPY |
0.7534 RSD = |
1 JPY |
2023-06-17 |
1 RSD = |
1.3163 JPY |
0.7597 RSD = |
1 JPY |
2023-06-16 |
1 RSD = |
1.3045 JPY |
0.7666 RSD = |
1 JPY |
2023-06-15 |
1 RSD = |
1.2892 JPY |
0.7757 RSD = |
1 JPY |
2023-06-14 |
1 RSD = |
1.2862 JPY |
0.7775 RSD = |
1 JPY |
2023-06-13 |
1 RSD = |
1.2812 JPY |
0.7805 RSD = |
1 JPY |
2023-06-12 |
1 RSD = |
1.2798 JPY |
0.7814 RSD = |
1 JPY |
2023-06-11 |
1 RSD = |
1.2778 JPY |
0.7826 RSD = |
1 JPY |
2023-06-10 |
1 RSD = |
1.2815 JPY |
0.7803 RSD = |
1 JPY |
2023-06-09 |
1 RSD = |
1.2789 JPY |
0.7819 RSD = |
1 JPY |
2023-06-08 |
1 RSD = |
1.27 JPY |
0.7874 RSD = |
1 JPY |
2023-06-07 |
1 RSD = |
1.268 JPY |
0.7886 RSD = |
1 JPY |
2023-06-06 |
1 RSD = |
1.2791 JPY |
0.7818 RSD = |
1 JPY |
2023-06-05 |
1 RSD = |
1.2805 JPY |
0.781 RSD = |
1 JPY |
2023-06-04 |
1 RSD = |
1.28 JPY |
0.7812 RSD = |
1 JPY |
2023-06-03 |
1 RSD = |
1.2747 JPY |
0.7845 RSD = |
1 JPY |
2023-06-02 |
1 RSD = |
1.276 JPY |
0.7837 RSD = |
1 JPY |
2023-06-01 |
1 RSD = |
1.2738 JPY |
0.7851 RSD = |
1 JPY |
2023-05-31 |
1 RSD = |
1.2825 JPY |
0.7797 RSD = |
1 JPY |
2023-05-30 |
1 RSD = |
1.289 JPY |
0.7758 RSD = |
1 JPY |
2023-05-29 |
1 RSD = |
1.2874 JPY |
0.7768 RSD = |
1 JPY |
2023-05-28 |
1 RSD = |
1.2874 JPY |
0.7768 RSD = |
1 JPY |
2023-05-27 |
1 RSD = |
1.2807 JPY |
0.7808 RSD = |
1 JPY |
2023-05-26 |
1 RSD = |
1.2779 JPY |
0.7826 RSD = |
1 JPY |
2023-05-25 |
1 RSD = |
1.2727 JPY |
0.7858 RSD = |
1 JPY |
2023-05-24 |
1 RSD = |
1.2786 JPY |
0.7821 RSD = |
1 JPY |
2023-05-23 |
1 RSD = |
1.2707 JPY |
0.787 RSD = |
1 JPY |
2023-05-22 |
1 RSD = |
1.2732 JPY |
0.7854 RSD = |
1 JPY |
2023-05-21 |
1 RSD = |
1.2713 JPY |
0.7866 RSD = |
1 JPY |
2023-05-20 |
1 RSD = |
1.2738 JPY |
0.785 RSD = |
1 JPY |
2023-05-19 |
1 RSD = |
1.2721 JPY |
0.7861 RSD = |
1 JPY |
2023-05-18 |
1 RSD = |
1.2644 JPY |
0.7909 RSD = |
1 JPY |
2023-05-17 |
1 RSD = |
1.2618 JPY |
0.7925 RSD = |
1 JPY |
2023-05-16 |
1 RSD = |
1.2566 JPY |
0.7958 RSD = |
1 JPY |
2023-05-15 |
1 RSD = |
1.2558 JPY |
0.7963 RSD = |
1 JPY |
2023-05-14 |
1 RSD = |
1.2559 JPY |
0.7963 RSD = |
1 JPY |
2023-05-13 |
1 RSD = |
1.2518 JPY |
0.7989 RSD = |
1 JPY |
2023-05-12 |
1 RSD = |
1.2561 JPY |
0.7961 RSD = |
1 JPY |
2023-05-11 |
1 RSD = |
1.265 JPY |
0.7905 RSD = |
1 JPY |
2023-05-10 |
1 RSD = |
1.2666 JPY |
0.7895 RSD = |
1 JPY |
2023-05-09 |
1 RSD = |
1.279 JPY |
0.7818 RSD = |
1 JPY |
2023-05-08 |
1 RSD = |
1.2756 JPY |
0.784 RSD = |
1 JPY |
2023-05-07 |
1 RSD = |
1.2756 JPY |
0.784 RSD = |
1 JPY |
2023-05-06 |
1 RSD = |
1.2612 JPY |
0.7929 RSD = |
1 JPY |
2023-05-05 |
1 RSD = |
1.27 JPY |
0.7874 RSD = |
1 JPY |
2023-05-04 |
1 RSD = |
1.2813 JPY |
0.7804 RSD = |
1 JPY |
2023-05-03 |
1 RSD = |
1.2922 JPY |
0.7739 RSD = |
1 JPY |
2023-05-02 |
1 RSD = |
1.294 JPY |
0.7728 RSD = |
1 JPY |
2023-05-01 |
1 RSD = |
1.2934 JPY |
0.7732 RSD = |
1 JPY |
2023-04-30 |
1 RSD = |
1.2807 JPY |
0.7808 RSD = |
1 JPY |
2023-04-29 |