Last Year History for RSD/JPY
| RSD | JPY | RSD | JPY | Date |
|---|---|---|---|---|
| 1 RSD = | 1.3931 JPY | 0.7178 RSD = | 1 JPY | 2025-01-28 |
| 1 RSD = | 1.3993 JPY | 0.7146 RSD = | 1 JPY | 2025-01-27 |
| 1 RSD = | 1.3916 JPY | 0.7186 RSD = | 1 JPY | 2025-01-25 |
| 1 RSD = | 1.3801 JPY | 0.7246 RSD = | 1 JPY | 2025-01-23 |
| 1 RSD = | 1.3894 JPY | 0.7197 RSD = | 1 JPY | 2025-01-22 |
| 1 RSD = | 1.3597 JPY | 0.7355 RSD = | 1 JPY | 2025-01-21 |
| 1 RSD = | 1.3719 JPY | 0.7289 RSD = | 1 JPY | 2025-01-20 |
| 1 RSD = | 1.3734 JPY | 0.7281 RSD = | 1 JPY | 2025-01-17 |
| 1 RSD = | 1.3747 JPY | 0.7274 RSD = | 1 JPY | 2025-01-16 |
| 1 RSD = | 1.3603 JPY | 0.7351 RSD = | 1 JPY | 2025-01-15 |
| 1 RSD = | 1.3653 JPY | 0.7324 RSD = | 1 JPY | 2025-01-13 |
| 1 RSD = | 1.3803 JPY | 0.7245 RSD = | 1 JPY | 2025-01-12 |
| 1 RSD = | 1.3856 JPY | 0.7217 RSD = | 1 JPY | 2025-01-11 |
| 1 RSD = | 1.3889 JPY | 0.72 RSD = | 1 JPY | 2025-01-10 |
| 1 RSD = | 1.3947 JPY | 0.717 RSD = | 1 JPY | 2025-01-09 |
| 1 RSD = | 1.3947 JPY | 0.717 RSD = | 1 JPY | 2025-01-07 |
| 1 RSD = | 1.3912 JPY | 0.7188 RSD = | 1 JPY | 2025-01-06 |
| 1 RSD = | 1.3933 JPY | 0.7177 RSD = | 1 JPY | 2025-01-05 |
| 1 RSD = | 1.3963 JPY | 0.7162 RSD = | 1 JPY | 2025-01-03 |
| 1 RSD = | 1.3997 JPY | 0.7144 RSD = | 1 JPY | 2025-01-01 |
| 1 RSD = | 1.3999 JPY | 0.7143 RSD = | 1 JPY | 2024-12-31 |
| 1 RSD = | 1.4051 JPY | 0.7117 RSD = | 1 JPY | 2024-12-30 |
| 1 RSD = | 1.4028 JPY | 0.7129 RSD = | 1 JPY | 2024-12-29 |
| 1 RSD = | 1.398 JPY | 0.7153 RSD = | 1 JPY | 2024-12-26 |
| 1 RSD = | 1.3921 JPY | 0.7183 RSD = | 1 JPY | 2024-12-25 |
| 1 RSD = | 1.3928 JPY | 0.718 RSD = | 1 JPY | 2024-12-24 |
| 1 RSD = | 1.4025 JPY | 0.713 RSD = | 1 JPY | 2024-12-23 |
| 1 RSD = | 1.4073 JPY | 0.7106 RSD = | 1 JPY | 2024-12-22 |
| 1 RSD = | 1.4034 JPY | 0.7126 RSD = | 1 JPY | 2024-12-21 |
| 1 RSD = | 1.3806 JPY | 0.7243 RSD = | 1 JPY | 2024-12-20 |
| 1 RSD = | 1.3973 JPY | 0.7157 RSD = | 1 JPY | 2024-12-19 |
| 1 RSD = | 1.4058 JPY | 0.7113 RSD = | 1 JPY | 2024-12-18 |
| 1 RSD = | 1.4026 JPY | 0.713 RSD = | 1 JPY | 2024-12-17 |
| 1 RSD = | 1.4047 JPY | 0.7119 RSD = | 1 JPY | 2024-12-16 |
| 1 RSD = | 1.4076 JPY | 0.7104 RSD = | 1 JPY | 2024-12-15 |
| 1 RSD = | 1.4101 JPY | 0.7092 RSD = | 1 JPY | 2024-12-14 |
| 1 RSD = | 1.3831 JPY | 0.723 RSD = | 1 JPY | 2024-12-10 |
| 1 RSD = | 1.3911 JPY | 0.7189 RSD = | 1 JPY | 2024-12-09 |
| 1 RSD = | 1.3907 JPY | 0.719 RSD = | 1 JPY | 2024-12-08 |
| 1 RSD = | 1.3901 JPY | 0.7194 RSD = | 1 JPY | 2024-12-07 |
| 1 RSD = | 1.3898 JPY | 0.7195 RSD = | 1 JPY | 2024-12-06 |
| 1 RSD = | 1.3643 JPY | 0.733 RSD = | 1 JPY | 2024-12-05 |
| 1 RSD = | 1.3502 JPY | 0.7406 RSD = | 1 JPY | 2024-12-04 |
| 1 RSD = | 1.3484 JPY | 0.7416 RSD = | 1 JPY | 2024-12-03 |
| 1 RSD = | 1.3492 JPY | 0.7412 RSD = | 1 JPY | 2024-12-02 |
| 1 RSD = | 1.3623 JPY | 0.734 RSD = | 1 JPY | 2024-12-01 |
| 1 RSD = | 1.3582 JPY | 0.7363 RSD = | 1 JPY | 2024-11-30 |
| 1 RSD = | 1.3629 JPY | 0.7337 RSD = | 1 JPY | 2024-11-29 |
| 1 RSD = | 1.3536 JPY | 0.7388 RSD = | 1 JPY | 2024-11-28 |
| 1 RSD = | 1.3514 JPY | 0.74 RSD = | 1 JPY | 2024-11-27 |
| 1 RSD = | 1.3461 JPY | 0.7429 RSD = | 1 JPY | 2024-11-26 |
| 1 RSD = | 1.3424 JPY | 0.745 RSD = | 1 JPY | 2024-11-25 |
| 1 RSD = | 1.3355 JPY | 0.7488 RSD = | 1 JPY | 2024-11-24 |
| 1 RSD = | 1.3517 JPY | 0.7398 RSD = | 1 JPY | 2024-11-23 |
| 1 RSD = | 1.3496 JPY | 0.7409 RSD = | 1 JPY | 2024-11-22 |
| 1 RSD = | 1.3824 JPY | 0.7234 RSD = | 1 JPY | 2024-11-21 |
| 1 RSD = | 1.3924 JPY | 0.7182 RSD = | 1 JPY | 2024-11-20 |
| 1 RSD = | 1.3971 JPY | 0.7158 RSD = | 1 JPY | 2024-11-19 |
| 1 RSD = | 1.3955 JPY | 0.7166 RSD = | 1 JPY | 2024-11-18 |
| 1 RSD = | 1.391 JPY | 0.7189 RSD = | 1 JPY | 2024-11-17 |
| 1 RSD = | 1.3917 JPY | 0.7185 RSD = | 1 JPY | 2024-11-16 |
| 1 RSD = | 1.4079 JPY | 0.7103 RSD = | 1 JPY | 2024-11-15 |
| 1 RSD = | 1.3818 JPY | 0.7237 RSD = | 1 JPY | 2024-11-14 |
| 1 RSD = | 1.4062 JPY | 0.7111 RSD = | 1 JPY | 2024-11-13 |
| 1 RSD = | 1.4007 JPY | 0.7139 RSD = | 1 JPY | 2024-11-12 |
| 1 RSD = | 1.4083 JPY | 0.7101 RSD = | 1 JPY | 2024-11-11 |
| 1 RSD = | 1.4228 JPY | 0.7028 RSD = | 1 JPY | 2024-11-10 |
| 1 RSD = | 1.4305 JPY | 0.6991 RSD = | 1 JPY | 2024-11-09 |
| 1 RSD = | 1.4278 JPY | 0.7004 RSD = | 1 JPY | 2024-11-08 |
| 1 RSD = | 1.4161 JPY | 0.7062 RSD = | 1 JPY | 2024-11-07 |
| 1 RSD = | 1.4115 JPY | 0.7084 RSD = | 1 JPY | 2024-11-06 |
| 1 RSD = | 1.4211 JPY | 0.7037 RSD = | 1 JPY | 2024-11-05 |
| 1 RSD = | 1.422 JPY | 0.7032 RSD = | 1 JPY | 2024-11-04 |
| 1 RSD = | 1.4147 JPY | 0.7069 RSD = | 1 JPY | 2024-11-03 |
| 1 RSD = | 1.4257 JPY | 0.7014 RSD = | 1 JPY | 2024-11-02 |
| 1 RSD = | 1.4287 JPY | 0.6999 RSD = | 1 JPY | 2024-11-01 |
| 1 RSD = | 1.4135 JPY | 0.7075 RSD = | 1 JPY | 2024-10-31 |
| 1 RSD = | 1.406 JPY | 0.7112 RSD = | 1 JPY | 2024-10-30 |
| 1 RSD = | 1.414 JPY | 0.7072 RSD = | 1 JPY | 2024-10-29 |
| 1 RSD = | 1.4135 JPY | 0.7074 RSD = | 1 JPY | 2024-10-28 |
| 1 RSD = | 1.4101 JPY | 0.7092 RSD = | 1 JPY | 2024-10-27 |
| 1 RSD = | 1.408 JPY | 0.7102 RSD = | 1 JPY | 2024-10-26 |
| 1 RSD = | 1.4154 JPY | 0.7065 RSD = | 1 JPY | 2024-10-25 |
| 1 RSD = | 1.4154 JPY | 0.7065 RSD = | 1 JPY | 2024-10-24 |
| 1 RSD = | 1.4088 JPY | 0.7098 RSD = | 1 JPY | 2024-10-23 |
| 1 RSD = | 1.4075 JPY | 0.7105 RSD = | 1 JPY | 2024-10-22 |
| 1 RSD = | 1.4115 JPY | 0.7085 RSD = | 1 JPY | 2024-10-21 |
| 1 RSD = | 1.4117 JPY | 0.7084 RSD = | 1 JPY | 2024-10-20 |
| 1 RSD = | 1.4126 JPY | 0.7079 RSD = | 1 JPY | 2024-10-19 |
| 1 RSD = | 1.4155 JPY | 0.7065 RSD = | 1 JPY | 2024-10-18 |
| 1 RSD = | 1.4 JPY | 0.7143 RSD = | 1 JPY | 2024-10-17 |
| 1 RSD = | 1.3974 JPY | 0.7156 RSD = | 1 JPY | 2024-10-16 |
| 1 RSD = | 1.3943 JPY | 0.7172 RSD = | 1 JPY | 2024-10-15 |
| 1 RSD = | 1.3965 JPY | 0.7161 RSD = | 1 JPY | 2024-10-14 |
| 1 RSD = | 1.4008 JPY | 0.7139 RSD = | 1 JPY | 2024-10-13 |
| 1 RSD = | 1.3982 JPY | 0.7152 RSD = | 1 JPY | 2024-10-12 |
| 1 RSD = | 1.3957 JPY | 0.7165 RSD = | 1 JPY | 2024-10-11 |
| 1 RSD = | 1.391 JPY | 0.7189 RSD = | 1 JPY | 2024-10-10 |
| 1 RSD = | 1.3997 JPY | 0.7145 RSD = | 1 JPY | 2024-10-09 |
| 1 RSD = | 1.4006 JPY | 0.714 RSD = | 1 JPY | 2024-10-08 |
| 1 RSD = | 1.3969 JPY | 0.7159 RSD = | 1 JPY | 2024-10-07 |
| 1 RSD = | 1.3979 JPY | 0.7154 RSD = | 1 JPY | 2024-10-06 |
| 1 RSD = | 1.3974 JPY | 0.7156 RSD = | 1 JPY | 2024-10-05 |
| 1 RSD = | 1.4004 JPY | 0.7141 RSD = | 1 JPY | 2024-10-04 |
| 1 RSD = | 1.3941 JPY | 0.7173 RSD = | 1 JPY | 2024-10-03 |
| 1 RSD = | 1.4033 JPY | 0.7126 RSD = | 1 JPY | 2024-10-02 |
| 1 RSD = | 1.4097 JPY | 0.7094 RSD = | 1 JPY | 2024-10-01 |
| 1 RSD = | 1.4215 JPY | 0.7035 RSD = | 1 JPY | 2024-09-30 |
| 1 RSD = | 1.3962 JPY | 0.7162 RSD = | 1 JPY | 2024-09-29 |
| 1 RSD = | 1.4005 JPY | 0.714 RSD = | 1 JPY | 2024-09-28 |
| 1 RSD = | 1.3749 JPY | 0.7273 RSD = | 1 JPY | 2024-09-27 |
| 1 RSD = | 1.368 JPY | 0.731 RSD = | 1 JPY | 2024-09-26 |
| 1 RSD = | 1.3614 JPY | 0.7345 RSD = | 1 JPY | 2024-09-25 |
| 1 RSD = | 1.352 JPY | 0.7397 RSD = | 1 JPY | 2024-09-24 |
| 1 RSD = | 1.3486 JPY | 0.7415 RSD = | 1 JPY | 2024-09-23 |
| 1 RSD = | 1.3662 JPY | 0.7319 RSD = | 1 JPY | 2024-09-22 |
| 1 RSD = | 1.3801 JPY | 0.7246 RSD = | 1 JPY | 2024-09-21 |
| 1 RSD = | 1.3745 JPY | 0.7276 RSD = | 1 JPY | 2024-09-20 |
| 1 RSD = | 1.3774 JPY | 0.726 RSD = | 1 JPY | 2024-09-19 |
| 1 RSD = | 1.3664 JPY | 0.7319 RSD = | 1 JPY | 2024-09-18 |
| 1 RSD = | 1.3684 JPY | 0.7308 RSD = | 1 JPY | 2024-09-17 |
| 1 RSD = | 1.3664 JPY | 0.7318 RSD = | 1 JPY | 2024-09-16 |
| 1 RSD = | 1.3636 JPY | 0.7334 RSD = | 1 JPY | 2024-09-15 |
| 1 RSD = | 1.3525 JPY | 0.7394 RSD = | 1 JPY | 2024-09-14 |
| 1 RSD = | 1.3426 JPY | 0.7448 RSD = | 1 JPY | 2024-09-13 |
| 1 RSD = | 1.3237 JPY | 0.7555 RSD = | 1 JPY | 2024-09-12 |
| 1 RSD = | 1.323 JPY | 0.7559 RSD = | 1 JPY | 2024-09-11 |
| 1 RSD = | 1.3286 JPY | 0.7527 RSD = | 1 JPY | 2024-09-10 |
| 1 RSD = | 1.331 JPY | 0.7513 RSD = | 1 JPY | 2024-09-09 |
| 1 RSD = | 1.3316 JPY | 0.751 RSD = | 1 JPY | 2024-09-08 |
| 1 RSD = | 1.3526 JPY | 0.7393 RSD = | 1 JPY | 2024-09-07 |
| 1 RSD = | 1.3443 JPY | 0.7439 RSD = | 1 JPY | 2024-09-06 |
| 1 RSD = | 1.3577 JPY | 0.7366 RSD = | 1 JPY | 2024-09-05 |
| 1 RSD = | 1.3549 JPY | 0.7381 RSD = | 1 JPY | 2024-09-04 |
| 1 RSD = | 1.343 JPY | 0.7446 RSD = | 1 JPY | 2024-09-03 |
| 1 RSD = | 1.3462 JPY | 0.7428 RSD = | 1 JPY | 2024-09-02 |
| 1 RSD = | 1.3497 JPY | 0.7409 RSD = | 1 JPY | 2024-09-01 |
| 1 RSD = | 1.356 JPY | 0.7374 RSD = | 1 JPY | 2024-08-31 |
| 1 RSD = | 1.3743 JPY | 0.7277 RSD = | 1 JPY | 2024-08-30 |
| 1 RSD = | 1.3832 JPY | 0.7229 RSD = | 1 JPY | 2024-08-29 |
| 1 RSD = | 1.3955 JPY | 0.7166 RSD = | 1 JPY | 2024-08-28 |
| 1 RSD = | 1.3951 JPY | 0.7168 RSD = | 1 JPY | 2024-08-27 |
| 1 RSD = | 1.3955 JPY | 0.7166 RSD = | 1 JPY | 2024-08-26 |
| 1 RSD = | 1.3897 JPY | 0.7196 RSD = | 1 JPY | 2024-08-25 |
| 1 RSD = | 1.382 JPY | 0.7236 RSD = | 1 JPY | 2024-08-24 |
| 1 RSD = | 1.3705 JPY | 0.7297 RSD = | 1 JPY | 2024-08-23 |
| 1 RSD = | 1.3785 JPY | 0.7254 RSD = | 1 JPY | 2024-08-22 |
| 1 RSD = | 1.3673 JPY | 0.7314 RSD = | 1 JPY | 2024-08-21 |
| 1 RSD = | 1.3661 JPY | 0.732 RSD = | 1 JPY | 2024-08-20 |
| 1 RSD = | 1.3612 JPY | 0.7346 RSD = | 1 JPY | 2024-08-19 |
| 1 RSD = | 1.3782 JPY | 0.7256 RSD = | 1 JPY | 2024-08-18 |
| 1 RSD = | 1.3732 JPY | 0.7282 RSD = | 1 JPY | 2024-08-17 |
| 1 RSD = | 1.3722 JPY | 0.7288 RSD = | 1 JPY | 2024-08-16 |
| 1 RSD = | 1.3784 JPY | 0.7255 RSD = | 1 JPY | 2024-08-15 |
| 1 RSD = | 1.3782 JPY | 0.7256 RSD = | 1 JPY | 2024-08-14 |
| 1 RSD = | 1.3779 JPY | 0.7257 RSD = | 1 JPY | 2024-08-13 |
| 1 RSD = | 1.3788 JPY | 0.7253 RSD = | 1 JPY | 2024-08-12 |
| 1 RSD = | 1.3884 JPY | 0.7203 RSD = | 1 JPY | 2024-08-11 |
| 1 RSD = | 1.3762 JPY | 0.7266 RSD = | 1 JPY | 2024-08-10 |
| 1 RSD = | 1.3728 JPY | 0.7284 RSD = | 1 JPY | 2024-08-09 |
| 1 RSD = | 1.3811 JPY | 0.7241 RSD = | 1 JPY | 2024-08-08 |
| 1 RSD = | 1.3734 JPY | 0.7281 RSD = | 1 JPY | 2024-08-07 |
| 1 RSD = | 1.3675 JPY | 0.7312 RSD = | 1 JPY | 2024-08-06 |
| 1 RSD = | 1.3728 JPY | 0.7285 RSD = | 1 JPY | 2024-08-05 |
| 1 RSD = | 1.3728 JPY | 0.7285 RSD = | 1 JPY | 2024-08-04 |
| 1 RSD = | 1.3637 JPY | 0.7333 RSD = | 1 JPY | 2024-08-03 |
| 1 RSD = | 1.3647 JPY | 0.7328 RSD = | 1 JPY | 2024-08-02 |
| 1 RSD = | 1.3331 JPY | 0.7501 RSD = | 1 JPY | 2024-08-01 |
| 1 RSD = | 1.316 JPY | 0.7599 RSD = | 1 JPY | 2024-07-31 |
| 1 RSD = | 1.3567 JPY | 0.7371 RSD = | 1 JPY | 2024-07-30 |
| 1 RSD = | 1.3568 JPY | 0.737 RSD = | 1 JPY | 2024-07-29 |
| 1 RSD = | 1.3828 JPY | 0.7232 RSD = | 1 JPY | 2024-07-28 |
| 1 RSD = | 1.39 JPY | 0.7194 RSD = | 1 JPY | 2024-07-27 |
| 1 RSD = | 1.3944 JPY | 0.7171 RSD = | 1 JPY | 2024-07-26 |
| 1 RSD = | 1.435 JPY | 0.6969 RSD = | 1 JPY | 2024-07-25 |
| 1 RSD = | 1.4232 JPY | 0.7027 RSD = | 1 JPY | 2024-07-24 |
| 1 RSD = | 1.4272 JPY | 0.7007 RSD = | 1 JPY | 2024-07-23 |
| 1 RSD = | 1.4304 JPY | 0.6991 RSD = | 1 JPY | 2024-07-22 |
| 1 RSD = | 1.4349 JPY | 0.6969 RSD = | 1 JPY | 2024-07-21 |
| 1 RSD = | 1.4172 JPY | 0.7056 RSD = | 1 JPY | 2024-07-20 |
| 1 RSD = | 1.4388 JPY | 0.695 RSD = | 1 JPY | 2024-07-19 |
| 1 RSD = | 1.4563 JPY | 0.6867 RSD = | 1 JPY | 2024-07-18 |
| 1 RSD = | 1.4652 JPY | 0.6825 RSD = | 1 JPY | 2024-07-17 |
| 1 RSD = | 1.4664 JPY | 0.6819 RSD = | 1 JPY | 2024-07-16 |
| 1 RSD = | 1.4682 JPY | 0.6811 RSD = | 1 JPY | 2024-07-15 |
| 1 RSD = | 1.4686 JPY | 0.6809 RSD = | 1 JPY | 2024-07-14 |
| 1 RSD = | 1.4585 JPY | 0.6856 RSD = | 1 JPY | 2024-07-13 |
| 1 RSD = | 1.4547 JPY | 0.6874 RSD = | 1 JPY | 2024-07-12 |
| 1 RSD = | 1.4681 JPY | 0.6811 RSD = | 1 JPY | 2024-07-11 |
| 1 RSD = | 1.4604 JPY | 0.6848 RSD = | 1 JPY | 2024-07-10 |
| 1 RSD = | 1.4593 JPY | 0.6853 RSD = | 1 JPY | 2024-07-09 |
| 1 RSD = | 1.4616 JPY | 0.6842 RSD = | 1 JPY | 2024-07-08 |
| 1 RSD = | 1.476 JPY | 0.6775 RSD = | 1 JPY | 2024-07-07 |
| 1 RSD = | 1.4979 JPY | 0.6676 RSD = | 1 JPY | 2024-07-06 |
| 1 RSD = | 1.4946 JPY | 0.6691 RSD = | 1 JPY | 2024-07-05 |
| 1 RSD = | 1.4856 JPY | 0.6731 RSD = | 1 JPY | 2024-07-04 |
| 1 RSD = | 1.4804 JPY | 0.6755 RSD = | 1 JPY | 2024-07-03 |
| 1 RSD = | 1.471 JPY | 0.6798 RSD = | 1 JPY | 2024-07-02 |
| 1 RSD = | 1.4774 JPY | 0.6768 RSD = | 1 JPY | 2024-07-01 |
| 1 RSD = | 1.4719 JPY | 0.6794 RSD = | 1 JPY | 2024-06-30 |
| 1 RSD = | 1.4755 JPY | 0.6777 RSD = | 1 JPY | 2024-06-29 |
| 1 RSD = | 1.4805 JPY | 0.6754 RSD = | 1 JPY | 2024-06-28 |
| 1 RSD = | 1.4773 JPY | 0.6769 RSD = | 1 JPY | 2024-06-27 |
| 1 RSD = | 1.4707 JPY | 0.6799 RSD = | 1 JPY | 2024-06-26 |
| 1 RSD = | 1.4739 JPY | 0.6785 RSD = | 1 JPY | 2024-06-25 |
| 1 RSD = | 1.4736 JPY | 0.6786 RSD = | 1 JPY | 2024-06-24 |
| 1 RSD = | 1.4694 JPY | 0.6805 RSD = | 1 JPY | 2024-06-23 |
| 1 RSD = | 1.4675 JPY | 0.6814 RSD = | 1 JPY | 2024-06-22 |
| 1 RSD = | 1.4621 JPY | 0.6839 RSD = | 1 JPY | 2024-06-21 |
| 1 RSD = | 1.4608 JPY | 0.6846 RSD = | 1 JPY | 2024-06-20 |
| 1 RSD = | 1.464 JPY | 0.683 RSD = | 1 JPY | 2024-06-19 |
| 1 RSD = | 1.463 JPY | 0.6835 RSD = | 1 JPY | 2024-06-18 |
| 1 RSD = | 1.4616 JPY | 0.6842 RSD = | 1 JPY | 2024-06-17 |
| 1 RSD = | 1.4556 JPY | 0.687 RSD = | 1 JPY | 2024-06-16 |
| 1 RSD = | 1.4514 JPY | 0.689 RSD = | 1 JPY | 2024-06-15 |
| 1 RSD = | 1.441 JPY | 0.694 RSD = | 1 JPY | 2024-06-14 |
| 1 RSD = | 1.4586 JPY | 0.6856 RSD = | 1 JPY | 2024-06-13 |
| 1 RSD = | 1.448 JPY | 0.6906 RSD = | 1 JPY | 2024-06-12 |
| 1 RSD = | 1.4454 JPY | 0.6919 RSD = | 1 JPY | 2024-06-11 |
| 1 RSD = | 1.4444 JPY | 0.6923 RSD = | 1 JPY | 2024-06-10 |
| 1 RSD = | 1.4515 JPY | 0.6889 RSD = | 1 JPY | 2024-06-09 |
| 1 RSD = | 1.4523 JPY | 0.6886 RSD = | 1 JPY | 2024-06-08 |
| 1 RSD = | 1.4634 JPY | 0.6833 RSD = | 1 JPY | 2024-06-07 |
| 1 RSD = | 1.4611 JPY | 0.6844 RSD = | 1 JPY | 2024-06-06 |
| 1 RSD = | 1.4573 JPY | 0.6862 RSD = | 1 JPY | 2024-06-05 |
| 1 RSD = | 1.455 JPY | 0.6873 RSD = | 1 JPY | 2024-06-04 |
| 1 RSD = | 1.45 JPY | 0.6896 RSD = | 1 JPY | 2024-06-03 |
| 1 RSD = | 1.4416 JPY | 0.6937 RSD = | 1 JPY | 2024-06-02 |
| 1 RSD = | 1.4461 JPY | 0.6915 RSD = | 1 JPY | 2024-06-01 |
| 1 RSD = | 1.4452 JPY | 0.692 RSD = | 1 JPY | 2024-05-31 |
| 1 RSD = | 1.4323 JPY | 0.6982 RSD = | 1 JPY | 2024-05-30 |
| 1 RSD = | 1.4552 JPY | 0.6872 RSD = | 1 JPY | 2024-05-29 |
| 1 RSD = | 1.46 JPY | 0.6849 RSD = | 1 JPY | 2024-05-28 |
| 1 RSD = | 1.4587 JPY | 0.6855 RSD = | 1 JPY | 2024-05-27 |
| 1 RSD = | 1.4577 JPY | 0.686 RSD = | 1 JPY | 2024-05-26 |
| 1 RSD = | 1.4538 JPY | 0.6878 RSD = | 1 JPY | 2024-05-25 |
| 1 RSD = | 1.4527 JPY | 0.6884 RSD = | 1 JPY | 2024-05-24 |
| 1 RSD = | 1.4532 JPY | 0.6881 RSD = | 1 JPY | 2024-05-23 |
| 1 RSD = | 1.4525 JPY | 0.6885 RSD = | 1 JPY | 2024-05-22 |
| 1 RSD = | 1.4566 JPY | 0.6865 RSD = | 1 JPY | 2024-05-21 |
| 1 RSD = | 1.4561 JPY | 0.6868 RSD = | 1 JPY | 2024-05-20 |
| 1 RSD = | 1.4606 JPY | 0.6847 RSD = | 1 JPY | 2024-05-19 |
| 1 RSD = | 1.4573 JPY | 0.6862 RSD = | 1 JPY | 2024-05-18 |
| 1 RSD = | 1.4483 JPY | 0.6905 RSD = | 1 JPY | 2024-05-17 |
| 1 RSD = | 1.4489 JPY | 0.6902 RSD = | 1 JPY | 2024-05-16 |
| 1 RSD = | 1.4393 JPY | 0.6948 RSD = | 1 JPY | 2024-05-15 |
| 1 RSD = | 1.4343 JPY | 0.6972 RSD = | 1 JPY | 2024-05-14 |
| 1 RSD = | 1.4331 JPY | 0.6978 RSD = | 1 JPY | 2024-05-13 |
| 1 RSD = | 1.4352 JPY | 0.6967 RSD = | 1 JPY | 2024-05-12 |
| 1 RSD = | 1.4223 JPY | 0.7031 RSD = | 1 JPY | 2024-05-11 |
| 1 RSD = | 1.434 JPY | 0.6973 RSD = | 1 JPY | 2024-05-10 |
| 1 RSD = | 1.4325 JPY | 0.6981 RSD = | 1 JPY | 2024-05-09 |
| 1 RSD = | 1.4308 JPY | 0.6989 RSD = | 1 JPY | 2024-05-08 |
| 1 RSD = | 1.4307 JPY | 0.699 RSD = | 1 JPY | 2024-05-07 |
| 1 RSD = | 1.4325 JPY | 0.6981 RSD = | 1 JPY | 2024-05-06 |
| 1 RSD = | 1.4324 JPY | 0.6981 RSD = | 1 JPY | 2024-05-05 |
| 1 RSD = | 1.4343 JPY | 0.6972 RSD = | 1 JPY | 2024-05-04 |
| 1 RSD = | 1.4257 JPY | 0.7014 RSD = | 1 JPY | 2024-05-03 |
| 1 RSD = | 1.4128 JPY | 0.7078 RSD = | 1 JPY | 2024-05-02 |
| 1 RSD = | 1.4013 JPY | 0.7136 RSD = | 1 JPY | 2024-05-01 |
| 1 RSD = | 1.4022 JPY | 0.7132 RSD = | 1 JPY | 2024-04-30 |
| 1 RSD = | 1.4004 JPY | 0.7141 RSD = | 1 JPY | 2024-04-29 |
| 1 RSD = | 1.3981 JPY | 0.7153 RSD = | 1 JPY | 2024-04-28 |
| 1 RSD = | 1.4172 JPY | 0.7056 RSD = | 1 JPY | 2024-04-27 |
| 1 RSD = | 1.447 JPY | 0.6911 RSD = | 1 JPY | 2024-04-26 |
| 1 RSD = | 1.4365 JPY | 0.6961 RSD = | 1 JPY | 2024-04-25 |
| 1 RSD = | 1.4204 JPY | 0.704 RSD = | 1 JPY | 2024-04-24 |
| 1 RSD = | 1.438 JPY | 0.6954 RSD = | 1 JPY | 2024-04-23 |
| 1 RSD = | 1.437 JPY | 0.6959 RSD = | 1 JPY | 2024-04-22 |
| 1 RSD = | 1.4273 JPY | 0.7006 RSD = | 1 JPY | 2024-04-21 |
| 1 RSD = | 1.4177 JPY | 0.7054 RSD = | 1 JPY | 2024-04-20 |
| 1 RSD = | 1.4095 JPY | 0.7095 RSD = | 1 JPY | 2024-04-19 |
| 1 RSD = | 1.4104 JPY | 0.709 RSD = | 1 JPY | 2024-04-18 |
| 1 RSD = | 1.4057 JPY | 0.7114 RSD = | 1 JPY | 2024-04-17 |
| 1 RSD = | 1.4031 JPY | 0.7127 RSD = | 1 JPY | 2024-04-16 |
| 1 RSD = | 1.4067 JPY | 0.7109 RSD = | 1 JPY | 2024-04-15 |
| 1 RSD = | 1.4079 JPY | 0.7103 RSD = | 1 JPY | 2024-04-14 |
| 1 RSD = | 1.4032 JPY | 0.7127 RSD = | 1 JPY | 2024-04-13 |
| 1 RSD = | 1.4073 JPY | 0.7106 RSD = | 1 JPY | 2024-04-12 |
| 1 RSD = | 1.4161 JPY | 0.7061 RSD = | 1 JPY | 2024-04-11 |
| 1 RSD = | 1.427 JPY | 0.7008 RSD = | 1 JPY | 2024-04-10 |
| 1 RSD = | 1.4218 JPY | 0.7033 RSD = | 1 JPY | 2024-04-09 |
| 1 RSD = | 1.4166 JPY | 0.7059 RSD = | 1 JPY | 2024-04-08 |
| 1 RSD = | 1.4198 JPY | 0.7043 RSD = | 1 JPY | 2024-04-07 |
| 1 RSD = | 1.4185 JPY | 0.705 RSD = | 1 JPY | 2024-04-06 |
| 1 RSD = | 1.4052 JPY | 0.7116 RSD = | 1 JPY | 2024-04-05 |
| 1 RSD = | 1.4076 JPY | 0.7104 RSD = | 1 JPY | 2024-04-04 |
| 1 RSD = | 1.396 JPY | 0.7163 RSD = | 1 JPY | 2024-04-03 |
| 1 RSD = | 1.3903 JPY | 0.7193 RSD = | 1 JPY | 2024-04-02 |
| 1 RSD = | 1.3966 JPY | 0.716 RSD = | 1 JPY | 2024-04-01 |
| 1 RSD = | 1.3962 JPY | 0.7162 RSD = | 1 JPY | 2024-03-31 |
| 1 RSD = | 1.3992 JPY | 0.7147 RSD = | 1 JPY | 2024-03-30 |
| 1 RSD = | 1.3955 JPY | 0.7166 RSD = | 1 JPY | 2024-03-29 |
| 1 RSD = | 1.401 JPY | 0.7138 RSD = | 1 JPY | 2024-03-28 |
| 1 RSD = | 1.3986 JPY | 0.715 RSD = | 1 JPY | 2024-03-27 |
| 1 RSD = | 1.4014 JPY | 0.7135 RSD = | 1 JPY | 2024-03-26 |
| 1 RSD = | 1.3968 JPY | 0.7159 RSD = | 1 JPY | 2024-03-25 |
| 1 RSD = | 1.4028 JPY | 0.7129 RSD = | 1 JPY | 2024-03-24 |
| 1 RSD = | 1.4038 JPY | 0.7123 RSD = | 1 JPY | 2024-03-23 |
| 1 RSD = | 1.3966 JPY | 0.716 RSD = | 1 JPY | 2024-03-22 |
| 1 RSD = | 1.4082 JPY | 0.7101 RSD = | 1 JPY | 2024-03-21 |
| 1 RSD = | 1.3999 JPY | 0.7143 RSD = | 1 JPY | 2024-03-20 |
| 1 RSD = | 1.3997 JPY | 0.7144 RSD = | 1 JPY | 2024-03-19 |
| 1 RSD = | 1.408 JPY | 0.7102 RSD = | 1 JPY | 2024-03-18 |
| 1 RSD = | 1.4086 JPY | 0.7099 RSD = | 1 JPY | 2024-03-17 |
| 1 RSD = | 1.4036 JPY | 0.7124 RSD = | 1 JPY | 2024-03-16 |
| 1 RSD = | 1.4103 JPY | 0.7091 RSD = | 1 JPY | 2024-03-15 |
| 1 RSD = | 1.4063 JPY | 0.7111 RSD = | 1 JPY | 2024-03-14 |
| 1 RSD = | 1.3903 JPY | 0.7193 RSD = | 1 JPY | 2024-03-13 |
| 1 RSD = | 1.3899 JPY | 0.7195 RSD = | 1 JPY | 2024-03-12 |
| 1 RSD = | 1.3907 JPY | 0.7191 RSD = | 1 JPY | 2024-03-11 |
| 1 RSD = | 1.389 JPY | 0.7199 RSD = | 1 JPY | 2024-03-10 |
| 1 RSD = | 1.3802 JPY | 0.7245 RSD = | 1 JPY | 2024-03-09 |
| 1 RSD = | 1.3808 JPY | 0.7242 RSD = | 1 JPY | 2024-03-08 |
| 1 RSD = | 1.3705 JPY | 0.7296 RSD = | 1 JPY | 2024-03-07 |
| 1 RSD = | 1.3607 JPY | 0.7349 RSD = | 1 JPY | 2024-03-06 |
| 1 RSD = | 1.3618 JPY | 0.7343 RSD = | 1 JPY | 2024-03-05 |
| 1 RSD = | 1.3619 JPY | 0.7343 RSD = | 1 JPY | 2024-03-04 |
| 1 RSD = | 1.3625 JPY | 0.7339 RSD = | 1 JPY | 2024-03-03 |
| 1 RSD = | 1.3697 JPY | 0.7301 RSD = | 1 JPY | 2024-03-02 |
| 1 RSD = | 1.3813 JPY | 0.724 RSD = | 1 JPY | 2024-03-01 |
| 1 RSD = | 1.3911 JPY | 0.7189 RSD = | 1 JPY | 2024-02-29 |
| 1 RSD = | 1.3882 JPY | 0.7204 RSD = | 1 JPY | 2024-02-28 |
| 1 RSD = | 1.3897 JPY | 0.7196 RSD = | 1 JPY | 2024-02-27 |
| 1 RSD = | 1.3893 JPY | 0.7198 RSD = | 1 JPY | 2024-02-26 |
| 1 RSD = | 1.3904 JPY | 0.7192 RSD = | 1 JPY | 2024-02-25 |
| 1 RSD = | 1.388 JPY | 0.7205 RSD = | 1 JPY | 2024-02-24 |
| 1 RSD = | 1.3916 JPY | 0.7186 RSD = | 1 JPY | 2024-02-23 |
| 1 RSD = | 1.3922 JPY | 0.7183 RSD = | 1 JPY | 2024-02-22 |
| 1 RSD = | 1.3876 JPY | 0.7206 RSD = | 1 JPY | 2024-02-21 |
| 1 RSD = | 1.3873 JPY | 0.7208 RSD = | 1 JPY | 2024-02-20 |
| 1 RSD = | 1.3838 JPY | 0.7226 RSD = | 1 JPY | 2024-02-19 |
| 1 RSD = | 1.3864 JPY | 0.7213 RSD = | 1 JPY | 2024-02-18 |
| 1 RSD = | 1.3756 JPY | 0.7269 RSD = | 1 JPY | 2024-02-17 |
| 1 RSD = | 1.3786 JPY | 0.7254 RSD = | 1 JPY | 2024-02-16 |
| 1 RSD = | 1.3754 JPY | 0.727 RSD = | 1 JPY | 2024-02-15 |
| 1 RSD = | 1.3704 JPY | 0.7297 RSD = | 1 JPY | 2024-02-14 |
| 1 RSD = | 1.3811 JPY | 0.7241 RSD = | 1 JPY | 2024-02-13 |
| 1 RSD = | 1.3816 JPY | 0.7238 RSD = | 1 JPY | 2024-02-12 |
| 1 RSD = | 1.3826 JPY | 0.7233 RSD = | 1 JPY | 2024-02-11 |
| 1 RSD = | 1.3812 JPY | 0.724 RSD = | 1 JPY | 2024-02-10 |
| 1 RSD = | 1.3838 JPY | 0.7226 RSD = | 1 JPY | 2024-02-09 |
| 1 RSD = | 1.3747 JPY | 0.7274 RSD = | 1 JPY | 2024-02-08 |
| 1 RSD = | 1.3693 JPY | 0.7303 RSD = | 1 JPY | 2024-02-07 |
| 1 RSD = | 1.3673 JPY | 0.7314 RSD = | 1 JPY | 2024-02-06 |
| 1 RSD = | 1.37 JPY | 0.7299 RSD = | 1 JPY | 2024-02-05 |
| 1 RSD = | 1.3753 JPY | 0.7271 RSD = | 1 JPY | 2024-02-04 |
| 1 RSD = | 1.3728 JPY | 0.7284 RSD = | 1 JPY | 2024-02-03 |
| 1 RSD = | 1.3761 JPY | 0.7267 RSD = | 1 JPY | 2024-02-02 |
| 1 RSD = | 1.3702 JPY | 0.7298 RSD = | 1 JPY | 2024-02-01 |
| 1 RSD = | 1.3713 JPY | 0.7292 RSD = | 1 JPY | 2024-01-31 |
| 1 RSD = | 1.3723 JPY | 0.7287 RSD = | 1 JPY | 2024-01-30 |
| 1 RSD = | 1.3696 JPY | 0.7301 RSD = | 1 JPY | 2024-01-29 |
| 1 RSD = | 1.359 JPY | 0.7359 RSD = | 1 JPY | 2024-01-28 |
| 1 RSD = | 1.3611 JPY | 0.7347 RSD = | 1 JPY | 2024-01-27 |
| 1 RSD = | 1.3704 JPY | 0.7297 RSD = | 1 JPY | 2024-01-26 |
| 1 RSD = | 1.3687 JPY | 0.7306 RSD = | 1 JPY | 2024-01-25 |
| 1 RSD = | 1.3744 JPY | 0.7276 RSD = | 1 JPY | 2024-01-24 |
| 1 RSD = | 1.3743 JPY | 0.7276 RSD = | 1 JPY | 2024-01-23 |
| 1 RSD = | 1.3764 JPY | 0.7266 RSD = | 1 JPY | 2024-01-22 |
| 1 RSD = | 1.375 JPY | 0.7273 RSD = | 1 JPY | 2024-01-21 |
| 1 RSD = | 1.3724 JPY | 0.7287 RSD = | 1 JPY | 2024-01-20 |
| 1 RSD = | 1.3693 JPY | 0.7303 RSD = | 1 JPY | 2024-01-19 |
| 1 RSD = | 1.3771 JPY | 0.7262 RSD = | 1 JPY | 2024-01-18 |
| 1 RSD = | 1.3729 JPY | 0.7284 RSD = | 1 JPY | 2024-01-17 |