Last Year History for RSD/KRW
| RSD | KRW | RSD | KRW | Date |
|---|---|---|---|---|
| 1 RSD = | 12.5983 KRW | 0.0794 RSD = | 1 KRW | 2024-11-20 |
| 1 RSD = | 12.5879 KRW | 0.0794 RSD = | 1 KRW | 2024-11-19 |
| 1 RSD = | 12.6013 KRW | 0.0794 RSD = | 1 KRW | 2024-11-18 |
| 1 RSD = | 12.5822 KRW | 0.0795 RSD = | 1 KRW | 2024-11-17 |
| 1 RSD = | 12.5822 KRW | 0.0795 RSD = | 1 KRW | 2024-11-16 |
| 1 RSD = | 12.6082 KRW | 0.0793 RSD = | 1 KRW | 2024-11-15 |
| 1 RSD = | 12.6479 KRW | 0.0791 RSD = | 1 KRW | 2024-11-14 |
| 1 RSD = | 12.7144 KRW | 0.0787 RSD = | 1 KRW | 2024-11-13 |
| 1 RSD = | 12.7787 KRW | 0.0783 RSD = | 1 KRW | 2024-11-12 |
| 1 RSD = | 12.743 KRW | 0.0785 RSD = | 1 KRW | 2024-11-11 |
| 1 RSD = | 12.8095 KRW | 0.0781 RSD = | 1 KRW | 2024-11-10 |
| 1 RSD = | 12.8161 KRW | 0.078 RSD = | 1 KRW | 2024-11-09 |
| 1 RSD = | 12.7752 KRW | 0.0783 RSD = | 1 KRW | 2024-11-08 |
| 1 RSD = | 12.8195 KRW | 0.078 RSD = | 1 KRW | 2024-11-07 |
| 1 RSD = | 12.8513 KRW | 0.0778 RSD = | 1 KRW | 2024-11-06 |
| 1 RSD = | 12.8418 KRW | 0.0779 RSD = | 1 KRW | 2024-11-05 |
| 1 RSD = | 12.8027 KRW | 0.0781 RSD = | 1 KRW | 2024-11-04 |
| 1 RSD = | 12.8323 KRW | 0.0779 RSD = | 1 KRW | 2024-11-03 |
| 1 RSD = | 12.7773 KRW | 0.0783 RSD = | 1 KRW | 2024-11-02 |
| 1 RSD = | 12.7822 KRW | 0.0782 RSD = | 1 KRW | 2024-11-01 |
| 1 RSD = | 12.7944 KRW | 0.0782 RSD = | 1 KRW | 2024-10-31 |
| 1 RSD = | 12.751 KRW | 0.0784 RSD = | 1 KRW | 2024-10-30 |
| 1 RSD = | 12.812 KRW | 0.0781 RSD = | 1 KRW | 2024-10-29 |
| 1 RSD = | 12.7892 KRW | 0.0782 RSD = | 1 KRW | 2024-10-28 |
| 1 RSD = | 12.8157 KRW | 0.078 RSD = | 1 KRW | 2024-10-27 |
| 1 RSD = | 12.8157 KRW | 0.078 RSD = | 1 KRW | 2024-10-26 |
| 1 RSD = | 12.844 KRW | 0.0779 RSD = | 1 KRW | 2024-10-25 |
| 1 RSD = | 12.7207 KRW | 0.0786 RSD = | 1 KRW | 2024-10-24 |
| 1 RSD = | 12.7323 KRW | 0.0785 RSD = | 1 KRW | 2024-10-23 |
| 1 RSD = | 12.7419 KRW | 0.0785 RSD = | 1 KRW | 2024-10-22 |
| 1 RSD = | 12.7716 KRW | 0.0783 RSD = | 1 KRW | 2024-10-21 |
| 1 RSD = | 12.7233 KRW | 0.0786 RSD = | 1 KRW | 2024-10-20 |
| 1 RSD = | 12.7341 KRW | 0.0785 RSD = | 1 KRW | 2024-10-19 |
| 1 RSD = | 12.7184 KRW | 0.0786 RSD = | 1 KRW | 2024-10-18 |
| 1 RSD = | 12.7228 KRW | 0.0786 RSD = | 1 KRW | 2024-10-17 |
| 1 RSD = | 12.6676 KRW | 0.0789 RSD = | 1 KRW | 2024-10-16 |
| 1 RSD = | 12.6847 KRW | 0.0788 RSD = | 1 KRW | 2024-10-15 |
| 1 RSD = | 12.683 KRW | 0.0788 RSD = | 1 KRW | 2024-10-14 |
| 1 RSD = | 12.6068 KRW | 0.0793 RSD = | 1 KRW | 2024-10-13 |
| 1 RSD = | 12.6068 KRW | 0.0793 RSD = | 1 KRW | 2024-10-12 |
| 1 RSD = | 12.6333 KRW | 0.0792 RSD = | 1 KRW | 2024-10-11 |
| 1 RSD = | 12.6093 KRW | 0.0793 RSD = | 1 KRW | 2024-10-10 |
| 1 RSD = | 12.5843 KRW | 0.0795 RSD = | 1 KRW | 2024-10-09 |
| 1 RSD = | 12.6631 KRW | 0.079 RSD = | 1 KRW | 2024-10-08 |
| 1 RSD = | 12.6088 KRW | 0.0793 RSD = | 1 KRW | 2024-10-07 |
| 1 RSD = | 12.6407 KRW | 0.0791 RSD = | 1 KRW | 2024-10-06 |
| 1 RSD = | 12.6407 KRW | 0.0791 RSD = | 1 KRW | 2024-10-05 |
| 1 RSD = | 12.6212 KRW | 0.0792 RSD = | 1 KRW | 2024-10-04 |
| 1 RSD = | 12.5743 KRW | 0.0795 RSD = | 1 KRW | 2024-10-03 |
| 1 RSD = | 12.4904 KRW | 0.0801 RSD = | 1 KRW | 2024-10-02 |
| 1 RSD = | 12.5114 KRW | 0.0799 RSD = | 1 KRW | 2024-10-01 |
| 1 RSD = | 12.5304 KRW | 0.0798 RSD = | 1 KRW | 2024-09-30 |
| 1 RSD = | 12.4901 KRW | 0.0801 RSD = | 1 KRW | 2024-09-29 |
| 1 RSD = | 12.4901 KRW | 0.0801 RSD = | 1 KRW | 2024-09-28 |
| 1 RSD = | 12.518 KRW | 0.0799 RSD = | 1 KRW | 2024-09-27 |
| 1 RSD = | 12.6484 KRW | 0.0791 RSD = | 1 KRW | 2024-09-26 |
| 1 RSD = | 12.7248 KRW | 0.0786 RSD = | 1 KRW | 2024-09-25 |
| 1 RSD = | 12.6963 KRW | 0.0788 RSD = | 1 KRW | 2024-09-24 |
| 1 RSD = | 12.6941 KRW | 0.0788 RSD = | 1 KRW | 2024-09-23 |
| 1 RSD = | 12.7192 KRW | 0.0786 RSD = | 1 KRW | 2024-09-22 |
| 1 RSD = | 12.7042 KRW | 0.0787 RSD = | 1 KRW | 2024-09-21 |
| 1 RSD = | 12.7281 KRW | 0.0786 RSD = | 1 KRW | 2024-09-20 |
| 1 RSD = | 12.6625 KRW | 0.079 RSD = | 1 KRW | 2024-09-19 |
| 1 RSD = | 12.579 KRW | 0.0795 RSD = | 1 KRW | 2024-09-18 |
| 1 RSD = | 12.5322 KRW | 0.0798 RSD = | 1 KRW | 2024-09-17 |
| 1 RSD = | 12.529 KRW | 0.0798 RSD = | 1 KRW | 2024-09-16 |
| 1 RSD = | 12.5921 KRW | 0.0794 RSD = | 1 KRW | 2024-09-15 |
| 1 RSD = | 12.5945 KRW | 0.0794 RSD = | 1 KRW | 2024-09-14 |
| 1 RSD = | 12.5652 KRW | 0.0796 RSD = | 1 KRW | 2024-09-13 |
| 1 RSD = | 12.6259 KRW | 0.0792 RSD = | 1 KRW | 2024-09-12 |
| 1 RSD = | 12.6372 KRW | 0.0791 RSD = | 1 KRW | 2024-09-11 |
| 1 RSD = | 12.6499 KRW | 0.0791 RSD = | 1 KRW | 2024-09-10 |
| 1 RSD = | 12.7107 KRW | 0.0787 RSD = | 1 KRW | 2024-09-09 |
| 1 RSD = | 12.6817 KRW | 0.0789 RSD = | 1 KRW | 2024-09-08 |
| 1 RSD = | 12.6918 KRW | 0.0788 RSD = | 1 KRW | 2024-09-07 |
| 1 RSD = | 12.6111 KRW | 0.0793 RSD = | 1 KRW | 2024-09-06 |
| 1 RSD = | 12.6596 KRW | 0.079 RSD = | 1 KRW | 2024-09-05 |
| 1 RSD = | 12.6632 KRW | 0.079 RSD = | 1 KRW | 2024-09-04 |
| 1 RSD = | 12.6595 KRW | 0.079 RSD = | 1 KRW | 2024-09-03 |
| 1 RSD = | 12.6662 KRW | 0.079 RSD = | 1 KRW | 2024-09-02 |
| 1 RSD = | 12.6454 KRW | 0.0791 RSD = | 1 KRW | 2024-09-01 |
| 1 RSD = | 12.6292 KRW | 0.0792 RSD = | 1 KRW | 2024-08-31 |
| 1 RSD = | 12.6325 KRW | 0.0792 RSD = | 1 KRW | 2024-08-30 |
| 1 RSD = | 12.5928 KRW | 0.0794 RSD = | 1 KRW | 2024-08-29 |
| 1 RSD = | 12.7061 KRW | 0.0787 RSD = | 1 KRW | 2024-08-28 |
| 1 RSD = | 12.7063 KRW | 0.0787 RSD = | 1 KRW | 2024-08-27 |
| 1 RSD = | 12.6492 KRW | 0.0791 RSD = | 1 KRW | 2024-08-26 |
| 1 RSD = | 12.6867 KRW | 0.0788 RSD = | 1 KRW | 2024-08-25 |
| 1 RSD = | 12.6692 KRW | 0.0789 RSD = | 1 KRW | 2024-08-24 |
| 1 RSD = | 12.7 KRW | 0.0787 RSD = | 1 KRW | 2024-08-23 |
| 1 RSD = | 12.7186 KRW | 0.0786 RSD = | 1 KRW | 2024-08-22 |
| 1 RSD = | 12.7215 KRW | 0.0786 RSD = | 1 KRW | 2024-08-21 |
| 1 RSD = | 12.6158 KRW | 0.0793 RSD = | 1 KRW | 2024-08-20 |
| 1 RSD = | 12.6083 KRW | 0.0793 RSD = | 1 KRW | 2024-08-19 |
| 1 RSD = | 12.7308 KRW | 0.0785 RSD = | 1 KRW | 2024-08-18 |
| 1 RSD = | 12.7308 KRW | 0.0785 RSD = | 1 KRW | 2024-08-17 |
| 1 RSD = | 12.7334 KRW | 0.0785 RSD = | 1 KRW | 2024-08-16 |
| 1 RSD = | 12.78 KRW | 0.0782 RSD = | 1 KRW | 2024-08-15 |
| 1 RSD = | 12.7763 KRW | 0.0783 RSD = | 1 KRW | 2024-08-14 |
| 1 RSD = | 12.8 KRW | 0.0781 RSD = | 1 KRW | 2024-08-13 |
| 1 RSD = | 12.8021 KRW | 0.0781 RSD = | 1 KRW | 2024-08-12 |
| 1 RSD = | 12.7448 KRW | 0.0785 RSD = | 1 KRW | 2024-08-11 |
| 1 RSD = | 12.7448 KRW | 0.0785 RSD = | 1 KRW | 2024-08-10 |
| 1 RSD = | 12.7436 KRW | 0.0785 RSD = | 1 KRW | 2024-08-09 |
| 1 RSD = | 12.8543 KRW | 0.0778 RSD = | 1 KRW | 2024-08-08 |
| 1 RSD = | 12.8258 KRW | 0.078 RSD = | 1 KRW | 2024-08-07 |
| 1 RSD = | 12.8627 KRW | 0.0777 RSD = | 1 KRW | 2024-08-06 |
| 1 RSD = | 12.7705 KRW | 0.0783 RSD = | 1 KRW | 2024-08-05 |
| 1 RSD = | 12.6631 KRW | 0.079 RSD = | 1 KRW | 2024-08-04 |
| 1 RSD = | 12.6746 KRW | 0.0789 RSD = | 1 KRW | 2024-08-03 |
| 1 RSD = | 12.6325 KRW | 0.0792 RSD = | 1 KRW | 2024-08-02 |
| 1 RSD = | 12.5913 KRW | 0.0794 RSD = | 1 KRW | 2024-08-01 |
| 1 RSD = | 12.6987 KRW | 0.0787 RSD = | 1 KRW | 2024-07-31 |
| 1 RSD = | 12.8116 KRW | 0.0781 RSD = | 1 KRW | 2024-07-30 |
| 1 RSD = | 12.7914 KRW | 0.0782 RSD = | 1 KRW | 2024-07-29 |
| 1 RSD = | 12.8617 KRW | 0.0778 RSD = | 1 KRW | 2024-07-28 |
| 1 RSD = | 12.8341 KRW | 0.0779 RSD = | 1 KRW | 2024-07-27 |
| 1 RSD = | 12.8482 KRW | 0.0778 RSD = | 1 KRW | 2024-07-26 |
| 1 RSD = | 12.7963 KRW | 0.0781 RSD = | 1 KRW | 2024-07-25 |
| 1 RSD = | 12.8159 KRW | 0.078 RSD = | 1 KRW | 2024-07-24 |
| 1 RSD = | 12.8694 KRW | 0.0777 RSD = | 1 KRW | 2024-07-23 |
| 1 RSD = | 12.916 KRW | 0.0774 RSD = | 1 KRW | 2024-07-22 |
| 1 RSD = | 12.932 KRW | 0.0773 RSD = | 1 KRW | 2024-07-21 |
| 1 RSD = | 12.932 KRW | 0.0773 RSD = | 1 KRW | 2024-07-20 |
| 1 RSD = | 12.9131 KRW | 0.0774 RSD = | 1 KRW | 2024-07-19 |
| 1 RSD = | 12.9193 KRW | 0.0774 RSD = | 1 KRW | 2024-07-18 |
| 1 RSD = | 12.872 KRW | 0.0777 RSD = | 1 KRW | 2024-07-17 |
| 1 RSD = | 12.8754 KRW | 0.0777 RSD = | 1 KRW | 2024-07-16 |
| 1 RSD = | 12.8857 KRW | 0.0776 RSD = | 1 KRW | 2024-07-15 |
| 1 RSD = | 12.8327 KRW | 0.0779 RSD = | 1 KRW | 2024-07-14 |
| 1 RSD = | 12.8165 KRW | 0.078 RSD = | 1 KRW | 2024-07-13 |
| 1 RSD = | 12.8027 KRW | 0.0781 RSD = | 1 KRW | 2024-07-12 |
| 1 RSD = | 12.7729 KRW | 0.0783 RSD = | 1 KRW | 2024-07-11 |
| 1 RSD = | 12.8046 KRW | 0.0781 RSD = | 1 KRW | 2024-07-10 |
| 1 RSD = | 12.7883 KRW | 0.0782 RSD = | 1 KRW | 2024-07-09 |
| 1 RSD = | 12.816 KRW | 0.078 RSD = | 1 KRW | 2024-07-08 |
| 1 RSD = | 12.7733 KRW | 0.0783 RSD = | 1 KRW | 2024-07-07 |
| 1 RSD = | 12.7733 KRW | 0.0783 RSD = | 1 KRW | 2024-07-06 |
| 1 RSD = | 12.7624 KRW | 0.0784 RSD = | 1 KRW | 2024-07-05 |
| 1 RSD = | 12.736 KRW | 0.0785 RSD = | 1 KRW | 2024-07-04 |
| 1 RSD = | 12.7706 KRW | 0.0783 RSD = | 1 KRW | 2024-07-03 |
| 1 RSD = | 12.7133 KRW | 0.0787 RSD = | 1 KRW | 2024-07-02 |
| 1 RSD = | 12.7032 KRW | 0.0787 RSD = | 1 KRW | 2024-07-01 |
| 1 RSD = | 12.6514 KRW | 0.079 RSD = | 1 KRW | 2024-06-30 |
| 1 RSD = | 12.6386 KRW | 0.0791 RSD = | 1 KRW | 2024-06-29 |
| 1 RSD = | 12.5941 KRW | 0.0794 RSD = | 1 KRW | 2024-06-28 |
| 1 RSD = | 12.662 KRW | 0.079 RSD = | 1 KRW | 2024-06-27 |
| 1 RSD = | 12.688 KRW | 0.0788 RSD = | 1 KRW | 2024-06-26 |
| 1 RSD = | 12.7354 KRW | 0.0785 RSD = | 1 KRW | 2024-06-25 |
| 1 RSD = | 12.7185 KRW | 0.0786 RSD = | 1 KRW | 2024-06-24 |
| 1 RSD = | 12.7045 KRW | 0.0787 RSD = | 1 KRW | 2024-06-23 |
| 1 RSD = | 12.7045 KRW | 0.0787 RSD = | 1 KRW | 2024-06-22 |
| 1 RSD = | 12.7021 KRW | 0.0787 RSD = | 1 KRW | 2024-06-21 |
| 1 RSD = | 12.7086 KRW | 0.0787 RSD = | 1 KRW | 2024-06-20 |
| 1 RSD = | 12.6631 KRW | 0.079 RSD = | 1 KRW | 2024-06-19 |
| 1 RSD = | 12.6843 KRW | 0.0788 RSD = | 1 KRW | 2024-06-18 |
| 1 RSD = | 12.6239 KRW | 0.0792 RSD = | 1 KRW | 2024-06-17 |
| 1 RSD = | 12.6709 KRW | 0.0789 RSD = | 1 KRW | 2024-06-16 |
| 1 RSD = | 12.6709 KRW | 0.0789 RSD = | 1 KRW | 2024-06-15 |
| 1 RSD = | 12.639 KRW | 0.0791 RSD = | 1 KRW | 2024-06-14 |
| 1 RSD = | 12.6715 KRW | 0.0789 RSD = | 1 KRW | 2024-06-13 |
| 1 RSD = | 12.6328 KRW | 0.0792 RSD = | 1 KRW | 2024-06-12 |
| 1 RSD = | 12.6604 KRW | 0.079 RSD = | 1 KRW | 2024-06-11 |
| 1 RSD = | 12.6286 KRW | 0.0792 RSD = | 1 KRW | 2024-06-10 |
| 1 RSD = | 12.7509 KRW | 0.0784 RSD = | 1 KRW | 2024-06-09 |
| 1 RSD = | 12.7509 KRW | 0.0784 RSD = | 1 KRW | 2024-06-08 |
| 1 RSD = | 12.7157 KRW | 0.0786 RSD = | 1 KRW | 2024-06-07 |
| 1 RSD = | 12.701 KRW | 0.0787 RSD = | 1 KRW | 2024-06-06 |
| 1 RSD = | 12.7482 KRW | 0.0784 RSD = | 1 KRW | 2024-06-05 |
| 1 RSD = | 12.7956 KRW | 0.0782 RSD = | 1 KRW | 2024-06-04 |
| 1 RSD = | 12.7539 KRW | 0.0784 RSD = | 1 KRW | 2024-06-03 |
| 1 RSD = | 12.8231 KRW | 0.078 RSD = | 1 KRW | 2024-06-02 |
| 1 RSD = | 12.8231 KRW | 0.078 RSD = | 1 KRW | 2024-06-01 |
| 1 RSD = | 12.8121 KRW | 0.0781 RSD = | 1 KRW | 2024-05-31 |
| 1 RSD = | 12.7082 KRW | 0.0787 RSD = | 1 KRW | 2024-05-30 |
| 1 RSD = | 12.6592 KRW | 0.079 RSD = | 1 KRW | 2024-05-29 |
| 1 RSD = | 12.6237 KRW | 0.0792 RSD = | 1 KRW | 2024-05-28 |
| 1 RSD = | 12.6222 KRW | 0.0792 RSD = | 1 KRW | 2024-05-27 |
| 1 RSD = | 12.6623 KRW | 0.079 RSD = | 1 KRW | 2024-05-26 |
| 1 RSD = | 12.6623 KRW | 0.079 RSD = | 1 KRW | 2024-05-25 |
| 1 RSD = | 12.6395 KRW | 0.0791 RSD = | 1 KRW | 2024-05-24 |
| 1 RSD = | 12.6246 KRW | 0.0792 RSD = | 1 KRW | 2024-05-23 |
| 1 RSD = | 12.6466 KRW | 0.0791 RSD = | 1 KRW | 2024-05-22 |
| 1 RSD = | 12.6432 KRW | 0.0791 RSD = | 1 KRW | 2024-05-21 |
| 1 RSD = | 12.6055 KRW | 0.0793 RSD = | 1 KRW | 2024-05-20 |
| 1 RSD = | 12.5985 KRW | 0.0794 RSD = | 1 KRW | 2024-05-19 |
| 1 RSD = | 12.5985 KRW | 0.0794 RSD = | 1 KRW | 2024-05-18 |
| 1 RSD = | 12.5673 KRW | 0.0796 RSD = | 1 KRW | 2024-05-17 |
| 1 RSD = | 12.4805 KRW | 0.0801 RSD = | 1 KRW | 2024-05-16 |
| 1 RSD = | 12.5572 KRW | 0.0796 RSD = | 1 KRW | 2024-05-15 |
| 1 RSD = | 12.5969 KRW | 0.0794 RSD = | 1 KRW | 2024-05-14 |
| 1 RSD = | 12.5883 KRW | 0.0794 RSD = | 1 KRW | 2024-05-13 |
| 1 RSD = | 12.6274 KRW | 0.0792 RSD = | 1 KRW | 2024-05-12 |
| 1 RSD = | 12.6079 KRW | 0.0793 RSD = | 1 KRW | 2024-05-11 |
| 1 RSD = | 12.5676 KRW | 0.0796 RSD = | 1 KRW | 2024-05-10 |
| 1 RSD = | 12.5599 KRW | 0.0796 RSD = | 1 KRW | 2024-05-09 |
| 1 RSD = | 12.5033 KRW | 0.08 RSD = | 1 KRW | 2024-05-08 |
| 1 RSD = | 12.4987 KRW | 0.08 RSD = | 1 KRW | 2024-05-07 |
| 1 RSD = | 12.464 KRW | 0.0802 RSD = | 1 KRW | 2024-05-06 |
| 1 RSD = | 12.4744 KRW | 0.0802 RSD = | 1 KRW | 2024-05-05 |
| 1 RSD = | 12.4744 KRW | 0.0802 RSD = | 1 KRW | 2024-05-04 |
| 1 RSD = | 12.4836 KRW | 0.0801 RSD = | 1 KRW | 2024-05-03 |
| 1 RSD = | 12.5723 KRW | 0.0795 RSD = | 1 KRW | 2024-05-02 |
| 1 RSD = | 12.6283 KRW | 0.0792 RSD = | 1 KRW | 2024-05-01 |
| 1 RSD = | 12.644 KRW | 0.0791 RSD = | 1 KRW | 2024-04-30 |
| 1 RSD = | 12.5969 KRW | 0.0794 RSD = | 1 KRW | 2024-04-29 |
| 1 RSD = | 12.5881 KRW | 0.0794 RSD = | 1 KRW | 2024-04-28 |
| 1 RSD = | 12.5786 KRW | 0.0795 RSD = | 1 KRW | 2024-04-27 |
| 1 RSD = | 12.6075 KRW | 0.0793 RSD = | 1 KRW | 2024-04-26 |
| 1 RSD = | 12.5713 KRW | 0.0795 RSD = | 1 KRW | 2024-04-25 |
| 1 RSD = | 12.5425 KRW | 0.0797 RSD = | 1 KRW | 2024-04-24 |
| 1 RSD = | 12.5382 KRW | 0.0798 RSD = | 1 KRW | 2024-04-23 |
| 1 RSD = | 12.5359 KRW | 0.0798 RSD = | 1 KRW | 2024-04-22 |
| 1 RSD = | 12.5201 KRW | 0.0799 RSD = | 1 KRW | 2024-04-21 |
| 1 RSD = | 12.5201 KRW | 0.0799 RSD = | 1 KRW | 2024-04-20 |
| 1 RSD = | 12.5577 KRW | 0.0796 RSD = | 1 KRW | 2024-04-19 |
| 1 RSD = | 12.5226 KRW | 0.0799 RSD = | 1 KRW | 2024-04-18 |
| 1 RSD = | 12.556 KRW | 0.0796 RSD = | 1 KRW | 2024-04-17 |
| 1 RSD = | 12.6378 KRW | 0.0791 RSD = | 1 KRW | 2024-04-16 |
| 1 RSD = | 12.5843 KRW | 0.0795 RSD = | 1 KRW | 2024-04-15 |
| 1 RSD = | 12.582 KRW | 0.0795 RSD = | 1 KRW | 2024-04-14 |
| 1 RSD = | 12.5451 KRW | 0.0797 RSD = | 1 KRW | 2024-04-13 |
| 1 RSD = | 12.5666 KRW | 0.0796 RSD = | 1 KRW | 2024-04-12 |
| 1 RSD = | 12.5544 KRW | 0.0797 RSD = | 1 KRW | 2024-04-11 |
| 1 RSD = | 12.5358 KRW | 0.0798 RSD = | 1 KRW | 2024-04-10 |
| 1 RSD = | 12.5609 KRW | 0.0796 RSD = | 1 KRW | 2024-04-09 |
| 1 RSD = | 12.5319 KRW | 0.0798 RSD = | 1 KRW | 2024-04-08 |
| 1 RSD = | 12.5141 KRW | 0.0799 RSD = | 1 KRW | 2024-04-07 |
| 1 RSD = | 12.5141 KRW | 0.0799 RSD = | 1 KRW | 2024-04-06 |
| 1 RSD = | 12.4944 KRW | 0.08 RSD = | 1 KRW | 2024-04-05 |
| 1 RSD = | 12.4919 KRW | 0.0801 RSD = | 1 KRW | 2024-04-04 |
| 1 RSD = | 12.412 KRW | 0.0806 RSD = | 1 KRW | 2024-04-03 |
| 1 RSD = | 12.382 KRW | 0.0808 RSD = | 1 KRW | 2024-04-02 |
| 1 RSD = | 12.4355 KRW | 0.0804 RSD = | 1 KRW | 2024-04-01 |
| 1 RSD = | 12.4134 KRW | 0.0806 RSD = | 1 KRW | 2024-03-31 |
| 1 RSD = | 12.4134 KRW | 0.0806 RSD = | 1 KRW | 2024-03-30 |
| 1 RSD = | 12.3917 KRW | 0.0807 RSD = | 1 KRW | 2024-03-29 |
| 1 RSD = | 12.4892 KRW | 0.0801 RSD = | 1 KRW | 2024-03-28 |
| 1 RSD = | 12.4812 KRW | 0.0801 RSD = | 1 KRW | 2024-03-27 |
| 1 RSD = | 12.4166 KRW | 0.0805 RSD = | 1 KRW | 2024-03-26 |
| 1 RSD = | 12.3899 KRW | 0.0807 RSD = | 1 KRW | 2024-03-25 |
| 1 RSD = | 12.4627 KRW | 0.0802 RSD = | 1 KRW | 2024-03-24 |
| 1 RSD = | 12.4627 KRW | 0.0802 RSD = | 1 KRW | 2024-03-23 |
| 1 RSD = | 12.4024 KRW | 0.0806 RSD = | 1 KRW | 2024-03-22 |
| 1 RSD = | 12.3506 KRW | 0.081 RSD = | 1 KRW | 2024-03-21 |
| 1 RSD = | 12.3995 KRW | 0.0806 RSD = | 1 KRW | 2024-03-20 |
| 1 RSD = | 12.3883 KRW | 0.0807 RSD = | 1 KRW | 2024-03-19 |
| 1 RSD = | 12.4038 KRW | 0.0806 RSD = | 1 KRW | 2024-03-18 |
| 1 RSD = | 12.3595 KRW | 0.0809 RSD = | 1 KRW | 2024-03-17 |
| 1 RSD = | 12.3595 KRW | 0.0809 RSD = | 1 KRW | 2024-03-16 |
| 1 RSD = | 12.3613 KRW | 0.0809 RSD = | 1 KRW | 2024-03-15 |
| 1 RSD = | 12.287 KRW | 0.0814 RSD = | 1 KRW | 2024-03-14 |
| 1 RSD = | 12.2754 KRW | 0.0815 RSD = | 1 KRW | 2024-03-13 |
| 1 RSD = | 12.2111 KRW | 0.0819 RSD = | 1 KRW | 2024-03-12 |
| 1 RSD = | 12.2105 KRW | 0.0819 RSD = | 1 KRW | 2024-03-11 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-03-10 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-03-09 |
| 1 RSD = | 12.2889 KRW | 0.0814 RSD = | 1 KRW | 2024-03-08 |
| 1 RSD = | 12.3593 KRW | 0.0809 RSD = | 1 KRW | 2024-03-07 |
| 1 RSD = | 12.3899 KRW | 0.0807 RSD = | 1 KRW | 2024-03-06 |
| 1 RSD = | 12.3478 KRW | 0.081 RSD = | 1 KRW | 2024-03-05 |
| 1 RSD = | 12.3333 KRW | 0.0811 RSD = | 1 KRW | 2024-03-04 |
| 1 RSD = | 12.337 KRW | 0.0811 RSD = | 1 KRW | 2024-03-03 |
| 1 RSD = | 12.337 KRW | 0.0811 RSD = | 1 KRW | 2024-03-02 |
| 1 RSD = | 12.3198 KRW | 0.0812 RSD = | 1 KRW | 2024-03-01 |
| 1 RSD = | 12.3592 KRW | 0.0809 RSD = | 1 KRW | 2024-02-29 |
| 1 RSD = | 12.3219 KRW | 0.0812 RSD = | 1 KRW | 2024-02-28 |
| 1 RSD = | 12.3207 KRW | 0.0812 RSD = | 1 KRW | 2024-02-27 |
| 1 RSD = | 12.3253 KRW | 0.0811 RSD = | 1 KRW | 2024-02-26 |
| 1 RSD = | 12.3079 KRW | 0.0812 RSD = | 1 KRW | 2024-02-25 |
| 1 RSD = | 12.3079 KRW | 0.0812 RSD = | 1 KRW | 2024-02-24 |
| 1 RSD = | 12.3016 KRW | 0.0813 RSD = | 1 KRW | 2024-02-23 |
| 1 RSD = | 12.2775 KRW | 0.0814 RSD = | 1 KRW | 2024-02-22 |
| 1 RSD = | 12.2934 KRW | 0.0813 RSD = | 1 KRW | 2024-02-21 |
| 1 RSD = | 12.3007 KRW | 0.0813 RSD = | 1 KRW | 2024-02-20 |
| 1 RSD = | 12.2801 KRW | 0.0814 RSD = | 1 KRW | 2024-02-19 |
| 1 RSD = | 12.257 KRW | 0.0816 RSD = | 1 KRW | 2024-02-18 |
| 1 RSD = | 12.2078 KRW | 0.0819 RSD = | 1 KRW | 2024-02-17 |
| 1 RSD = | 12.2532 KRW | 0.0816 RSD = | 1 KRW | 2024-02-16 |
| 1 RSD = | 12.202 KRW | 0.082 RSD = | 1 KRW | 2024-02-15 |
| 1 RSD = | 12.1918 KRW | 0.082 RSD = | 1 KRW | 2024-02-14 |
| 1 RSD = | 12.2326 KRW | 0.0817 RSD = | 1 KRW | 2024-02-13 |
| 1 RSD = | 12.2238 KRW | 0.0818 RSD = | 1 KRW | 2024-02-12 |
| 1 RSD = | 12.2522 KRW | 0.0816 RSD = | 1 KRW | 2024-02-11 |
| 1 RSD = | 12.257 KRW | 0.0816 RSD = | 1 KRW | 2024-02-10 |
| 1 RSD = | 12.2359 KRW | 0.0817 RSD = | 1 KRW | 2024-02-09 |
| 1 RSD = | 12.2286 KRW | 0.0818 RSD = | 1 KRW | 2024-02-08 |
| 1 RSD = | 12.1948 KRW | 0.082 RSD = | 1 KRW | 2024-02-07 |
| 1 RSD = | 12.1782 KRW | 0.0821 RSD = | 1 KRW | 2024-02-06 |
| 1 RSD = | 12.2271 KRW | 0.0818 RSD = | 1 KRW | 2024-02-05 |
| 1 RSD = | 12.3278 KRW | 0.0811 RSD = | 1 KRW | 2024-02-04 |
| 1 RSD = | 12.3278 KRW | 0.0811 RSD = | 1 KRW | 2024-02-03 |
| 1 RSD = | 12.2996 KRW | 0.0813 RSD = | 1 KRW | 2024-02-02 |
| 1 RSD = | 12.2956 KRW | 0.0813 RSD = | 1 KRW | 2024-02-01 |
| 1 RSD = | 12.325 KRW | 0.0811 RSD = | 1 KRW | 2024-01-31 |
| 1 RSD = | 12.2973 KRW | 0.0813 RSD = | 1 KRW | 2024-01-30 |
| 1 RSD = | 12.3412 KRW | 0.081 RSD = | 1 KRW | 2024-01-29 |
| 1 RSD = | 12.3967 KRW | 0.0807 RSD = | 1 KRW | 2024-01-28 |
| 1 RSD = | 12.3967 KRW | 0.0807 RSD = | 1 KRW | 2024-01-27 |
| 1 RSD = | 12.3684 KRW | 0.0809 RSD = | 1 KRW | 2024-01-26 |
| 1 RSD = | 12.4158 KRW | 0.0805 RSD = | 1 KRW | 2024-01-25 |
| 1 RSD = | 12.4018 KRW | 0.0806 RSD = | 1 KRW | 2024-01-24 |
| 1 RSD = | 12.4139 KRW | 0.0806 RSD = | 1 KRW | 2024-01-23 |
| 1 RSD = | 12.4548 KRW | 0.0803 RSD = | 1 KRW | 2024-01-22 |
| 1 RSD = | 12.4398 KRW | 0.0804 RSD = | 1 KRW | 2024-01-21 |
| 1 RSD = | 12.4211 KRW | 0.0805 RSD = | 1 KRW | 2024-01-20 |
| 1 RSD = | 12.3796 KRW | 0.0808 RSD = | 1 KRW | 2024-01-19 |
| 1 RSD = | 12.4291 KRW | 0.0805 RSD = | 1 KRW | 2024-01-18 |
| 1 RSD = | 12.4876 KRW | 0.0801 RSD = | 1 KRW | 2024-01-17 |
| 1 RSD = | 12.4104 KRW | 0.0806 RSD = | 1 KRW | 2024-01-16 |
| 1 RSD = | 12.3345 KRW | 0.0811 RSD = | 1 KRW | 2024-01-15 |
| 1 RSD = | 12.2858 KRW | 0.0814 RSD = | 1 KRW | 2024-01-14 |
| 1 RSD = | 12.2858 KRW | 0.0814 RSD = | 1 KRW | 2024-01-13 |
| 1 RSD = | 12.2699 KRW | 0.0815 RSD = | 1 KRW | 2024-01-12 |
| 1 RSD = | 12.3169 KRW | 0.0812 RSD = | 1 KRW | 2024-01-11 |
| 1 RSD = | 12.3169 KRW | 0.0812 RSD = | 1 KRW | 2024-01-10 |
| 1 RSD = | 12.3086 KRW | 0.0812 RSD = | 1 KRW | 2024-01-09 |
| 1 RSD = | 12.3064 KRW | 0.0813 RSD = | 1 KRW | 2024-01-08 |
| 1 RSD = | 12.2892 KRW | 0.0814 RSD = | 1 KRW | 2024-01-07 |
| 1 RSD = | 12.2892 KRW | 0.0814 RSD = | 1 KRW | 2024-01-06 |
| 1 RSD = | 12.2682 KRW | 0.0815 RSD = | 1 KRW | 2024-01-05 |
| 1 RSD = | 12.2322 KRW | 0.0818 RSD = | 1 KRW | 2024-01-04 |
| 1 RSD = | 12.2107 KRW | 0.0819 RSD = | 1 KRW | 2024-01-03 |
| 1 RSD = | 12.3001 KRW | 0.0813 RSD = | 1 KRW | 2024-01-02 |
| 1 RSD = | 12.2033 KRW | 0.0819 RSD = | 1 KRW | 2024-01-01 |
| 1 RSD = | 12.2144 KRW | 0.0819 RSD = | 1 KRW | 2023-12-31 |
| 1 RSD = | 12.187 KRW | 0.0821 RSD = | 1 KRW | 2023-12-30 |
| 1 RSD = | 12.2481 KRW | 0.0816 RSD = | 1 KRW | 2023-12-29 |
| 1 RSD = | 12.2232 KRW | 0.0818 RSD = | 1 KRW | 2023-12-28 |
| 1 RSD = | 12.2214 KRW | 0.0818 RSD = | 1 KRW | 2023-12-27 |
| 1 RSD = | 12.1572 KRW | 0.0823 RSD = | 1 KRW | 2023-12-26 |
| 1 RSD = | 12.1993 KRW | 0.082 RSD = | 1 KRW | 2023-12-25 |
| 1 RSD = | 12.2244 KRW | 0.0818 RSD = | 1 KRW | 2023-12-24 |
| 1 RSD = | 12.2275 KRW | 0.0818 RSD = | 1 KRW | 2023-12-23 |
| 1 RSD = | 12.1894 KRW | 0.082 RSD = | 1 KRW | 2023-12-22 |
| 1 RSD = | 12.2127 KRW | 0.0819 RSD = | 1 KRW | 2023-12-21 |
| 1 RSD = | 12.1705 KRW | 0.0822 RSD = | 1 KRW | 2023-12-20 |
| 1 RSD = | 12.2081 KRW | 0.0819 RSD = | 1 KRW | 2023-12-19 |
| 1 RSD = | 12.1049 KRW | 0.0826 RSD = | 1 KRW | 2023-12-18 |
| 1 RSD = | 12.0904 KRW | 0.0827 RSD = | 1 KRW | 2023-12-17 |
| 1 RSD = | 12.0904 KRW | 0.0827 RSD = | 1 KRW | 2023-12-16 |
| 1 RSD = | 12.1363 KRW | 0.0824 RSD = | 1 KRW | 2023-12-15 |
| 1 RSD = | 12.075 KRW | 0.0828 RSD = | 1 KRW | 2023-12-14 |
| 1 RSD = | 12.1375 KRW | 0.0824 RSD = | 1 KRW | 2023-12-13 |
| 1 RSD = | 12.0723 KRW | 0.0828 RSD = | 1 KRW | 2023-12-12 |
| 1 RSD = | 12.1406 KRW | 0.0824 RSD = | 1 KRW | 2023-12-11 |
| 1 RSD = | 12.1154 KRW | 0.0825 RSD = | 1 KRW | 2023-12-10 |
| 1 RSD = | 12.1154 KRW | 0.0825 RSD = | 1 KRW | 2023-12-09 |
| 1 RSD = | 12.0638 KRW | 0.0829 RSD = | 1 KRW | 2023-12-08 |
| 1 RSD = | 12.1183 KRW | 0.0825 RSD = | 1 KRW | 2023-12-07 |
| 1 RSD = | 12.1062 KRW | 0.0826 RSD = | 1 KRW | 2023-12-06 |
| 1 RSD = | 12.1582 KRW | 0.0822 RSD = | 1 KRW | 2023-12-05 |
| 1 RSD = | 12.0934 KRW | 0.0827 RSD = | 1 KRW | 2023-12-04 |
| 1 RSD = | 12.0638 KRW | 0.0829 RSD = | 1 KRW | 2023-12-03 |
| 1 RSD = | 12.0501 KRW | 0.083 RSD = | 1 KRW | 2023-12-02 |
| 1 RSD = | 12.1263 KRW | 0.0825 RSD = | 1 KRW | 2023-12-01 |
| 1 RSD = | 12.1618 KRW | 0.0822 RSD = | 1 KRW | 2023-11-30 |
| 1 RSD = | 12.139 KRW | 0.0824 RSD = | 1 KRW | 2023-11-29 |
| 1 RSD = | 12.118 KRW | 0.0825 RSD = | 1 KRW | 2023-11-28 |
| 1 RSD = | 12.1597 KRW | 0.0822 RSD = | 1 KRW | 2023-11-27 |
| 1 RSD = | 12.2101 KRW | 0.0819 RSD = | 1 KRW | 2023-11-26 |
| 1 RSD = | 12.2037 KRW | 0.0819 RSD = | 1 KRW | 2023-11-25 |
| 1 RSD = | 12.1513 KRW | 0.0823 RSD = | 1 KRW | 2023-11-24 |
| 1 RSD = | 12.0817 KRW | 0.0828 RSD = | 1 KRW | 2023-11-23 |
| 1 RSD = | 12.1222 KRW | 0.0825 RSD = | 1 KRW | 2023-11-22 |