Last Year History for RSD/KWD
| RSD | KWD | RSD | KWD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0028 KWD | 355.5877 RSD = | 1 KWD | 2024-04-27 |
| 1 RSD = | 0.0028 KWD | 354.4973 RSD = | 1 KWD | 2024-04-26 |
| 1 RSD = | 0.0028 KWD | 354.9782 RSD = | 1 KWD | 2024-04-25 |
| 1 RSD = | 0.0028 KWD | 355.9343 RSD = | 1 KWD | 2024-04-24 |
| 1 RSD = | 0.0028 KWD | 356.7775 RSD = | 1 KWD | 2024-04-23 |
| 1 RSD = | 0.0028 KWD | 356.9334 RSD = | 1 KWD | 2024-04-22 |
| 1 RSD = | 0.0028 KWD | 356.0106 RSD = | 1 KWD | 2024-04-21 |
| 1 RSD = | 0.0028 KWD | 356.0106 RSD = | 1 KWD | 2024-04-20 |
| 1 RSD = | 0.0028 KWD | 356.5803 RSD = | 1 KWD | 2024-04-19 |
| 1 RSD = | 0.0028 KWD | 356.1987 RSD = | 1 KWD | 2024-04-18 |
| 1 RSD = | 0.0028 KWD | 357.2159 RSD = | 1 KWD | 2024-04-17 |
| 1 RSD = | 0.0028 KWD | 357.5517 RSD = | 1 KWD | 2024-04-16 |
| 1 RSD = | 0.0028 KWD | 356.9823 RSD = | 1 KWD | 2024-04-15 |
| 1 RSD = | 0.0028 KWD | 356.3639 RSD = | 1 KWD | 2024-04-14 |
| 1 RSD = | 0.0028 KWD | 357.4129 RSD = | 1 KWD | 2024-04-13 |
| 1 RSD = | 0.0028 KWD | 356.7351 RSD = | 1 KWD | 2024-04-12 |
| 1 RSD = | 0.0028 KWD | 354.5446 RSD = | 1 KWD | 2024-04-11 |
| 1 RSD = | 0.0029 KWD | 350.7693 RSD = | 1 KWD | 2024-04-10 |
| 1 RSD = | 0.0029 KWD | 350.675 RSD = | 1 KWD | 2024-04-09 |
| 1 RSD = | 0.0028 KWD | 351.8291 RSD = | 1 KWD | 2024-04-08 |
| 1 RSD = | 0.0028 KWD | 351.1202 RSD = | 1 KWD | 2024-04-07 |
| 1 RSD = | 0.0028 KWD | 351.1202 RSD = | 1 KWD | 2024-04-06 |
| 1 RSD = | 0.0028 KWD | 351.3835 RSD = | 1 KWD | 2024-04-05 |
| 1 RSD = | 0.0029 KWD | 350.7246 RSD = | 1 KWD | 2024-04-04 |
| 1 RSD = | 0.0028 KWD | 353.5339 RSD = | 1 KWD | 2024-04-03 |
| 1 RSD = | 0.0028 KWD | 354.1834 RSD = | 1 KWD | 2024-04-02 |
| 1 RSD = | 0.0028 KWD | 352.8458 RSD = | 1 KWD | 2024-04-01 |
| 1 RSD = | 0.0028 KWD | 352.5272 RSD = | 1 KWD | 2024-03-31 |
| 1 RSD = | 0.0028 KWD | 352.5272 RSD = | 1 KWD | 2024-03-30 |
| 1 RSD = | 0.0028 KWD | 353.4764 RSD = | 1 KWD | 2024-03-29 |
| 1 RSD = | 0.0028 KWD | 351.8313 RSD = | 1 KWD | 2024-03-28 |
| 1 RSD = | 0.0028 KWD | 351.8676 RSD = | 1 KWD | 2024-03-27 |
| 1 RSD = | 0.0028 KWD | 351.0907 RSD = | 1 KWD | 2024-03-26 |
| 1 RSD = | 0.0028 KWD | 352.1646 RSD = | 1 KWD | 2024-03-25 |
| 1 RSD = | 0.0029 KWD | 350.7363 RSD = | 1 KWD | 2024-03-24 |
| 1 RSD = | 0.0029 KWD | 350.7363 RSD = | 1 KWD | 2024-03-23 |
| 1 RSD = | 0.0028 KWD | 352.2212 RSD = | 1 KWD | 2024-03-22 |
| 1 RSD = | 0.0029 KWD | 349.5217 RSD = | 1 KWD | 2024-03-21 |
| 1 RSD = | 0.0028 KWD | 351.6534 RSD = | 1 KWD | 2024-03-20 |
| 1 RSD = | 0.0028 KWD | 351.7641 RSD = | 1 KWD | 2024-03-19 |
| 1 RSD = | 0.0029 KWD | 349.9317 RSD = | 1 KWD | 2024-03-18 |
| 1 RSD = | 0.0029 KWD | 350.1483 RSD = | 1 KWD | 2024-03-17 |
| 1 RSD = | 0.0029 KWD | 350.1483 RSD = | 1 KWD | 2024-03-16 |
| 1 RSD = | 0.0029 KWD | 349.8991 RSD = | 1 KWD | 2024-03-15 |
| 1 RSD = | 0.0029 KWD | 348.8199 RSD = | 1 KWD | 2024-03-14 |
| 1 RSD = | 0.0029 KWD | 349.323 RSD = | 1 KWD | 2024-03-13 |
| 1 RSD = | 0.0029 KWD | 349.1486 RSD = | 1 KWD | 2024-03-12 |
| 1 RSD = | 0.0029 KWD | 349.0279 RSD = | 1 KWD | 2024-03-11 |
| 1 RSD = | 0.0029 KWD | 348.6925 RSD = | 1 KWD | 2024-03-10 |
| 1 RSD = | 0.0029 KWD | 348.6925 RSD = | 1 KWD | 2024-03-09 |
| 1 RSD = | 0.0029 KWD | 348.8786 RSD = | 1 KWD | 2024-03-08 |
| 1 RSD = | 0.0029 KWD | 349.9523 RSD = | 1 KWD | 2024-03-07 |
| 1 RSD = | 0.0029 KWD | 350.1869 RSD = | 1 KWD | 2024-03-06 |
| 1 RSD = | 0.0028 KWD | 351.0059 RSD = | 1 KWD | 2024-03-05 |
| 1 RSD = | 0.0028 KWD | 351.0272 RSD = | 1 KWD | 2024-03-04 |
| 1 RSD = | 0.0029 KWD | 350.7427 RSD = | 1 KWD | 2024-03-03 |
| 1 RSD = | 0.0029 KWD | 350.7427 RSD = | 1 KWD | 2024-03-02 |
| 1 RSD = | 0.0028 KWD | 352.2468 RSD = | 1 KWD | 2024-03-01 |
| 1 RSD = | 0.0028 KWD | 351.4252 RSD = | 1 KWD | 2024-02-29 |
| 1 RSD = | 0.0028 KWD | 352.1303 RSD = | 1 KWD | 2024-02-28 |
| 1 RSD = | 0.0028 KWD | 351.0385 RSD = | 1 KWD | 2024-02-27 |
| 1 RSD = | 0.0028 KWD | 351.0947 RSD = | 1 KWD | 2024-02-26 |
| 1 RSD = | 0.0028 KWD | 351.407 RSD = | 1 KWD | 2024-02-25 |
| 1 RSD = | 0.0028 KWD | 351.407 RSD = | 1 KWD | 2024-02-24 |
| 1 RSD = | 0.0028 KWD | 351.8148 RSD = | 1 KWD | 2024-02-23 |
| 1 RSD = | 0.0029 KWD | 350.8483 RSD = | 1 KWD | 2024-02-22 |
| 1 RSD = | 0.0028 KWD | 352.7835 RSD = | 1 KWD | 2024-02-21 |
| 1 RSD = | 0.0028 KWD | 352.3813 RSD = | 1 KWD | 2024-02-20 |
| 1 RSD = | 0.0028 KWD | 353.1681 RSD = | 1 KWD | 2024-02-19 |
| 1 RSD = | 0.0028 KWD | 353.0214 RSD = | 1 KWD | 2024-02-18 |
| 1 RSD = | 0.0028 KWD | 354.4436 RSD = | 1 KWD | 2024-02-17 |
| 1 RSD = | 0.0028 KWD | 353.2729 RSD = | 1 KWD | 2024-02-16 |
| 1 RSD = | 0.0028 KWD | 354.3088 RSD = | 1 KWD | 2024-02-15 |
| 1 RSD = | 0.0028 KWD | 355.0031 RSD = | 1 KWD | 2024-02-14 |
| 1 RSD = | 0.0028 KWD | 353.2853 RSD = | 1 KWD | 2024-02-13 |
| 1 RSD = | 0.0028 KWD | 353.175 RSD = | 1 KWD | 2024-02-12 |
| 1 RSD = | 0.0028 KWD | 352.9423 RSD = | 1 KWD | 2024-02-11 |
| 1 RSD = | 0.0028 KWD | 352.8027 RSD = | 1 KWD | 2024-02-10 |
| 1 RSD = | 0.0028 KWD | 353.3576 RSD = | 1 KWD | 2024-02-09 |
| 1 RSD = | 0.0028 KWD | 353.2296 RSD = | 1 KWD | 2024-02-08 |
| 1 RSD = | 0.0028 KWD | 353.5483 RSD = | 1 KWD | 2024-02-07 |
| 1 RSD = | 0.0028 KWD | 354.6452 RSD = | 1 KWD | 2024-02-06 |
| 1 RSD = | 0.0028 KWD | 354.1476 RSD = | 1 KWD | 2024-02-05 |
| 1 RSD = | 0.0028 KWD | 353.0871 RSD = | 1 KWD | 2024-02-04 |
| 1 RSD = | 0.0028 KWD | 353.0871 RSD = | 1 KWD | 2024-02-03 |
| 1 RSD = | 0.0029 KWD | 350.1749 RSD = | 1 KWD | 2024-02-02 |
| 1 RSD = | 0.0028 KWD | 352.9834 RSD = | 1 KWD | 2024-02-01 |
| 1 RSD = | 0.0028 KWD | 351.8316 RSD = | 1 KWD | 2024-01-31 |
| 1 RSD = | 0.0028 KWD | 351.409 RSD = | 1 KWD | 2024-01-30 |
| 1 RSD = | 0.0028 KWD | 352.0963 RSD = | 1 KWD | 2024-01-29 |
| 1 RSD = | 0.0029 KWD | 350.7022 RSD = | 1 KWD | 2024-01-28 |
| 1 RSD = | 0.0029 KWD | 350.7022 RSD = | 1 KWD | 2024-01-27 |
| 1 RSD = | 0.0029 KWD | 350.7104 RSD = | 1 KWD | 2024-01-26 |
| 1 RSD = | 0.0029 KWD | 349.8699 RSD = | 1 KWD | 2024-01-25 |
| 1 RSD = | 0.0029 KWD | 349.696 RSD = | 1 KWD | 2024-01-24 |
| 1 RSD = | 0.0029 KWD | 350.4262 RSD = | 1 KWD | 2024-01-23 |
| 1 RSD = | 0.0029 KWD | 349.8911 RSD = | 1 KWD | 2024-01-22 |
| 1 RSD = | 0.0029 KWD | 348.8451 RSD = | 1 KWD | 2024-01-21 |
| 1 RSD = | 0.0029 KWD | 349.3714 RSD = | 1 KWD | 2024-01-20 |
| 1 RSD = | 0.0029 KWD | 349.9513 RSD = | 1 KWD | 2024-01-19 |
| 1 RSD = | 0.0029 KWD | 349.7644 RSD = | 1 KWD | 2024-01-18 |
| 1 RSD = | 0.0029 KWD | 350.2713 RSD = | 1 KWD | 2024-01-17 |
| 1 RSD = | 0.0029 KWD | 350.2443 RSD = | 1 KWD | 2024-01-16 |
| 1 RSD = | 0.0029 KWD | 348.661 RSD = | 1 KWD | 2024-01-15 |
| 1 RSD = | 0.0029 KWD | 347.8769 RSD = | 1 KWD | 2024-01-14 |
| 1 RSD = | 0.0029 KWD | 347.8769 RSD = | 1 KWD | 2024-01-13 |
| 1 RSD = | 0.0029 KWD | 348.0639 RSD = | 1 KWD | 2024-01-12 |
| 1 RSD = | 0.0029 KWD | 347.7306 RSD = | 1 KWD | 2024-01-11 |
| 1 RSD = | 0.0029 KWD | 348.2972 RSD = | 1 KWD | 2024-01-10 |
| 1 RSD = | 0.0029 KWD | 348.7817 RSD = | 1 KWD | 2024-01-09 |
| 1 RSD = | 0.0029 KWD | 348.4503 RSD = | 1 KWD | 2024-01-08 |
| 1 RSD = | 0.0029 KWD | 347.8783 RSD = | 1 KWD | 2024-01-07 |
| 1 RSD = | 0.0029 KWD | 347.8783 RSD = | 1 KWD | 2024-01-06 |
| 1 RSD = | 0.0029 KWD | 349.2441 RSD = | 1 KWD | 2024-01-05 |
| 1 RSD = | 0.0029 KWD | 348.0632 RSD = | 1 KWD | 2024-01-04 |
| 1 RSD = | 0.0029 KWD | 348.6716 RSD = | 1 KWD | 2024-01-03 |
| 1 RSD = | 0.0029 KWD | 346.4354 RSD = | 1 KWD | 2024-01-02 |
| 1 RSD = | 0.0029 KWD | 345.2226 RSD = | 1 KWD | 2024-01-01 |
| 1 RSD = | 0.0029 KWD | 344.9102 RSD = | 1 KWD | 2023-12-31 |
| 1 RSD = | 0.0029 KWD | 345.6847 RSD = | 1 KWD | 2023-12-30 |
| 1 RSD = | 0.0029 KWD | 344.6118 RSD = | 1 KWD | 2023-12-29 |
| 1 RSD = | 0.0029 KWD | 342.839 RSD = | 1 KWD | 2023-12-28 |
| 1 RSD = | 0.0029 KWD | 344.8772 RSD = | 1 KWD | 2023-12-27 |
| 1 RSD = | 0.0029 KWD | 346.5482 RSD = | 1 KWD | 2023-12-26 |
| 1 RSD = | 0.0029 KWD | 346.5482 RSD = | 1 KWD | 2023-12-25 |
| 1 RSD = | 0.0029 KWD | 345.8809 RSD = | 1 KWD | 2023-12-24 |
| 1 RSD = | 0.0029 KWD | 345.8809 RSD = | 1 KWD | 2023-12-23 |
| 1 RSD = | 0.0029 KWD | 346.8186 RSD = | 1 KWD | 2023-12-22 |
| 1 RSD = | 0.0029 KWD | 347.9235 RSD = | 1 KWD | 2023-12-21 |
| 1 RSD = | 0.0029 KWD | 347.8155 RSD = | 1 KWD | 2023-12-20 |
| 1 RSD = | 0.0029 KWD | 348.0392 RSD = | 1 KWD | 2023-12-19 |
| 1 RSD = | 0.0029 KWD | 349.0478 RSD = | 1 KWD | 2023-12-18 |
| 1 RSD = | 0.0029 KWD | 349.1954 RSD = | 1 KWD | 2023-12-17 |
| 1 RSD = | 0.0029 KWD | 349.1954 RSD = | 1 KWD | 2023-12-16 |
| 1 RSD = | 0.0029 KWD | 347.6596 RSD = | 1 KWD | 2023-12-15 |
| 1 RSD = | 0.0029 KWD | 348.972 RSD = | 1 KWD | 2023-12-14 |
| 1 RSD = | 0.0028 KWD | 352.6106 RSD = | 1 KWD | 2023-12-13 |
| 1 RSD = | 0.0028 KWD | 351.7774 RSD = | 1 KWD | 2023-12-12 |
| 1 RSD = | 0.0028 KWD | 352.6955 RSD = | 1 KWD | 2023-12-11 |
| 1 RSD = | 0.0028 KWD | 352.7014 RSD = | 1 KWD | 2023-12-10 |
| 1 RSD = | 0.0028 KWD | 352.7014 RSD = | 1 KWD | 2023-12-09 |
| 1 RSD = | 0.0028 KWD | 352.3779 RSD = | 1 KWD | 2023-12-08 |
| 1 RSD = | 0.0028 KWD | 353.0741 RSD = | 1 KWD | 2023-12-07 |
| 1 RSD = | 0.0028 KWD | 352.0121 RSD = | 1 KWD | 2023-12-06 |
| 1 RSD = | 0.0029 KWD | 350.306 RSD = | 1 KWD | 2023-12-05 |
| 1 RSD = | 0.0029 KWD | 349.2141 RSD = | 1 KWD | 2023-12-04 |
| 1 RSD = | 0.0029 KWD | 348.5991 RSD = | 1 KWD | 2023-12-03 |
| 1 RSD = | 0.0029 KWD | 348.7232 RSD = | 1 KWD | 2023-12-02 |
| 1 RSD = | 0.0029 KWD | 348.1073 RSD = | 1 KWD | 2023-12-01 |
| 1 RSD = | 0.0029 KWD | 346.1388 RSD = | 1 KWD | 2023-11-30 |
| 1 RSD = | 0.0029 KWD | 345.1781 RSD = | 1 KWD | 2023-11-29 |
| 1 RSD = | 0.0029 KWD | 346.6049 RSD = | 1 KWD | 2023-11-28 |
| 1 RSD = | 0.0029 KWD | 347.2168 RSD = | 1 KWD | 2023-11-27 |
| 1 RSD = | 0.0029 KWD | 347.1565 RSD = | 1 KWD | 2023-11-26 |
| 1 RSD = | 0.0029 KWD | 347.3382 RSD = | 1 KWD | 2023-11-25 |
| 1 RSD = | 0.0029 KWD | 348.7333 RSD = | 1 KWD | 2023-11-24 |
| 1 RSD = | 0.0029 KWD | 349.0752 RSD = | 1 KWD | 2023-11-23 |
| 1 RSD = | 0.0029 KWD | 348.3875 RSD = | 1 KWD | 2023-11-22 |
| 1 RSD = | 0.0029 KWD | 347.1955 RSD = | 1 KWD | 2023-11-21 |
| 1 RSD = | 0.0029 KWD | 348.5319 RSD = | 1 KWD | 2023-11-20 |
| 1 RSD = | 0.0029 KWD | 348.1462 RSD = | 1 KWD | 2023-11-19 |
| 1 RSD = | 0.0029 KWD | 348.2695 RSD = | 1 KWD | 2023-11-18 |
| 1 RSD = | 0.0029 KWD | 350.1914 RSD = | 1 KWD | 2023-11-17 |
| 1 RSD = | 0.0029 KWD | 350.3258 RSD = | 1 KWD | 2023-11-16 |
| 1 RSD = | 0.0029 KWD | 349.4408 RSD = | 1 KWD | 2023-11-15 |
| 1 RSD = | 0.0028 KWD | 354.6741 RSD = | 1 KWD | 2023-11-14 |
| 1 RSD = | 0.0028 KWD | 355.0436 RSD = | 1 KWD | 2023-11-13 |
| 1 RSD = | 0.0028 KWD | 354.1686 RSD = | 1 KWD | 2023-11-12 |
| 1 RSD = | 0.0028 KWD | 354.1686 RSD = | 1 KWD | 2023-11-11 |
| 1 RSD = | 0.0028 KWD | 355.7042 RSD = | 1 KWD | 2023-11-10 |
| 1 RSD = | 0.0028 KWD | 354.2452 RSD = | 1 KWD | 2023-11-09 |
| 1 RSD = | 0.0028 KWD | 354.8522 RSD = | 1 KWD | 2023-11-08 |
| 1 RSD = | 0.0028 KWD | 354.3906 RSD = | 1 KWD | 2023-11-07 |
| 1 RSD = | 0.0028 KWD | 353.2711 RSD = | 1 KWD | 2023-11-06 |
| 1 RSD = | 0.0028 KWD | 354.0038 RSD = | 1 KWD | 2023-11-05 |
| 1 RSD = | 0.0028 KWD | 354.0038 RSD = | 1 KWD | 2023-11-04 |
| 1 RSD = | 0.0028 KWD | 356.3473 RSD = | 1 KWD | 2023-11-03 |
| 1 RSD = | 0.0028 KWD | 357.042 RSD = | 1 KWD | 2023-11-02 |
| 1 RSD = | 0.0028 KWD | 359.2994 RSD = | 1 KWD | 2023-11-01 |
| 1 RSD = | 0.0028 KWD | 355.4578 RSD = | 1 KWD | 2023-10-31 |
| 1 RSD = | 0.0028 KWD | 358.2792 RSD = | 1 KWD | 2023-10-30 |
| 1 RSD = | 0.0028 KWD | 358.2296 RSD = | 1 KWD | 2023-10-29 |
| 1 RSD = | 0.0028 KWD | 358.2296 RSD = | 1 KWD | 2023-10-28 |
| 1 RSD = | 0.0028 KWD | 358.747 RSD = | 1 KWD | 2023-10-27 |
| 1 RSD = | 0.0028 KWD | 359.2473 RSD = | 1 KWD | 2023-10-26 |
| 1 RSD = | 0.0028 KWD | 358.5789 RSD = | 1 KWD | 2023-10-25 |
| 1 RSD = | 0.0028 KWD | 356.4832 RSD = | 1 KWD | 2023-10-24 |
| 1 RSD = | 0.0028 KWD | 357.7676 RSD = | 1 KWD | 2023-10-23 |
| 1 RSD = | 0.0028 KWD | 357.3887 RSD = | 1 KWD | 2023-10-22 |
| 1 RSD = | 0.0028 KWD | 357.3887 RSD = | 1 KWD | 2023-10-21 |
| 1 RSD = | 0.0028 KWD | 357.8197 RSD = | 1 KWD | 2023-10-20 |
| 1 RSD = | 0.0028 KWD | 359.2636 RSD = | 1 KWD | 2023-10-19 |
| 1 RSD = | 0.0028 KWD | 358.4635 RSD = | 1 KWD | 2023-10-18 |
| 1 RSD = | 0.0028 KWD | 358.9315 RSD = | 1 KWD | 2023-10-17 |
| 1 RSD = | 0.0028 KWD | 359.6864 RSD = | 1 KWD | 2023-10-16 |
| 1 RSD = | 0.0028 KWD | 360.1667 RSD = | 1 KWD | 2023-10-15 |
| 1 RSD = | 0.0028 KWD | 360.1667 RSD = | 1 KWD | 2023-10-14 |
| 1 RSD = | 0.0028 KWD | 359.7001 RSD = | 1 KWD | 2023-10-13 |
| 1 RSD = | 0.0028 KWD | 357.1415 RSD = | 1 KWD | 2023-10-12 |
| 1 RSD = | 0.0028 KWD | 357.5852 RSD = | 1 KWD | 2023-10-11 |
| 1 RSD = | 0.0028 KWD | 358.6684 RSD = | 1 KWD | 2023-10-10 |
| 1 RSD = | 0.0028 KWD | 358.7942 RSD = | 1 KWD | 2023-10-09 |
| 1 RSD = | 0.0028 KWD | 357.5815 RSD = | 1 KWD | 2023-10-08 |
| 1 RSD = | 0.0028 KWD | 357.3973 RSD = | 1 KWD | 2023-10-07 |
| 1 RSD = | 0.0028 KWD | 359.8707 RSD = | 1 KWD | 2023-10-06 |
| 1 RSD = | 0.0028 KWD | 360.8171 RSD = | 1 KWD | 2023-10-05 |
| 1 RSD = | 0.0028 KWD | 361.1447 RSD = | 1 KWD | 2023-10-04 |
| 1 RSD = | 0.0028 KWD | 361.6301 RSD = | 1 KWD | 2023-10-03 |
| 1 RSD = | 0.0028 KWD | 359.9437 RSD = | 1 KWD | 2023-10-02 |
| 1 RSD = | 0.0028 KWD | 358.3587 RSD = | 1 KWD | 2023-10-01 |
| 1 RSD = | 0.0028 KWD | 358.3587 RSD = | 1 KWD | 2023-09-30 |
| 1 RSD = | 0.0028 KWD | 357.646 RSD = | 1 KWD | 2023-09-29 |
| 1 RSD = | 0.0028 KWD | 359.9787 RSD = | 1 KWD | 2023-09-28 |
| 1 RSD = | 0.0028 KWD | 359.1327 RSD = | 1 KWD | 2023-09-27 |
| 1 RSD = | 0.0028 KWD | 358.0618 RSD = | 1 KWD | 2023-09-26 |
| 1 RSD = | 0.0028 KWD | 356.802 RSD = | 1 KWD | 2023-09-25 |
| 1 RSD = | 0.0028 KWD | 355.5779 RSD = | 1 KWD | 2023-09-24 |
| 1 RSD = | 0.0028 KWD | 355.5779 RSD = | 1 KWD | 2023-09-23 |
| 1 RSD = | 0.0028 KWD | 356.7153 RSD = | 1 KWD | 2023-09-22 |
| 1 RSD = | 0.0028 KWD | 356.2524 RSD = | 1 KWD | 2023-09-21 |
| 1 RSD = | 0.0028 KWD | 355.0086 RSD = | 1 KWD | 2023-09-20 |
| 1 RSD = | 0.0028 KWD | 355.267 RSD = | 1 KWD | 2023-09-19 |
| 1 RSD = | 0.0028 KWD | 355.7804 RSD = | 1 KWD | 2023-09-18 |
| 1 RSD = | 0.0028 KWD | 355.5886 RSD = | 1 KWD | 2023-09-17 |
| 1 RSD = | 0.0028 KWD | 355.5886 RSD = | 1 KWD | 2023-09-16 |
| 1 RSD = | 0.0028 KWD | 355.9537 RSD = | 1 KWD | 2023-09-15 |
| 1 RSD = | 0.0028 KWD | 354.0499 RSD = | 1 KWD | 2023-09-14 |
| 1 RSD = | 0.0028 KWD | 354.0181 RSD = | 1 KWD | 2023-09-13 |
| 1 RSD = | 0.0028 KWD | 354.3855 RSD = | 1 KWD | 2023-09-12 |
| 1 RSD = | 0.0028 KWD | 354.0528 RSD = | 1 KWD | 2023-09-11 |
| 1 RSD = | 0.0028 KWD | 355.0128 RSD = | 1 KWD | 2023-09-10 |
| 1 RSD = | 0.0028 KWD | 354.5826 RSD = | 1 KWD | 2023-09-09 |
| 1 RSD = | 0.0028 KWD | 355.1611 RSD = | 1 KWD | 2023-09-08 |
| 1 RSD = | 0.0028 KWD | 354.8089 RSD = | 1 KWD | 2023-09-07 |
| 1 RSD = | 0.0028 KWD | 354.1803 RSD = | 1 KWD | 2023-09-06 |
| 1 RSD = | 0.0028 KWD | 353.6838 RSD = | 1 KWD | 2023-09-05 |
| 1 RSD = | 0.0028 KWD | 352.2797 RSD = | 1 KWD | 2023-09-04 |
| 1 RSD = | 0.0028 KWD | 352.5477 RSD = | 1 KWD | 2023-09-03 |
| 1 RSD = | 0.0028 KWD | 352.5477 RSD = | 1 KWD | 2023-09-02 |
| 1 RSD = | 0.0029 KWD | 350.7348 RSD = | 1 KWD | 2023-09-01 |
| 1 RSD = | 0.0029 KWD | 349.8865 RSD = | 1 KWD | 2023-08-31 |
| 1 RSD = | 0.0029 KWD | 349.2898 RSD = | 1 KWD | 2023-08-30 |
| 1 RSD = | 0.0028 KWD | 351.7835 RSD = | 1 KWD | 2023-08-29 |
| 1 RSD = | 0.0028 KWD | 351.7843 RSD = | 1 KWD | 2023-08-28 |
| 1 RSD = | 0.0028 KWD | 352.0543 RSD = | 1 KWD | 2023-08-27 |
| 1 RSD = | 0.0028 KWD | 352.0543 RSD = | 1 KWD | 2023-08-26 |
| 1 RSD = | 0.0028 KWD | 352.3414 RSD = | 1 KWD | 2023-08-25 |
| 1 RSD = | 0.0029 KWD | 350.6194 RSD = | 1 KWD | 2023-08-24 |
| 1 RSD = | 0.0028 KWD | 352.0161 RSD = | 1 KWD | 2023-08-23 |
| 1 RSD = | 0.0029 KWD | 349.1397 RSD = | 1 KWD | 2023-08-22 |
| 1 RSD = | 0.0029 KWD | 349.1432 RSD = | 1 KWD | 2023-08-21 |
| 1 RSD = | 0.0029 KWD | 349.5633 RSD = | 1 KWD | 2023-08-20 |
| 1 RSD = | 0.0029 KWD | 349.9205 RSD = | 1 KWD | 2023-08-19 |
| 1 RSD = | 0.0029 KWD | 350.1543 RSD = | 1 KWD | 2023-08-18 |
| 1 RSD = | 0.0029 KWD | 350.2809 RSD = | 1 KWD | 2023-08-17 |
| 1 RSD = | 0.0029 KWD | 348.8187 RSD = | 1 KWD | 2023-08-16 |
| 1 RSD = | 0.0029 KWD | 348.4414 RSD = | 1 KWD | 2023-08-15 |
| 1 RSD = | 0.0029 KWD | 348.1992 RSD = | 1 KWD | 2023-08-14 |
| 1 RSD = | 0.0029 KWD | 347.6822 RSD = | 1 KWD | 2023-08-13 |
| 1 RSD = | 0.0029 KWD | 347.6822 RSD = | 1 KWD | 2023-08-12 |
| 1 RSD = | 0.0029 KWD | 347.3097 RSD = | 1 KWD | 2023-08-11 |
| 1 RSD = | 0.0029 KWD | 346.0942 RSD = | 1 KWD | 2023-08-10 |
| 1 RSD = | 0.0029 KWD | 347.3189 RSD = | 1 KWD | 2023-08-09 |
| 1 RSD = | 0.0029 KWD | 347.4403 RSD = | 1 KWD | 2023-08-08 |
| 1 RSD = | 0.0029 KWD | 347.6478 RSD = | 1 KWD | 2023-08-07 |
| 1 RSD = | 0.0029 KWD | 345.8882 RSD = | 1 KWD | 2023-08-06 |
| 1 RSD = | 0.0029 KWD | 345.8882 RSD = | 1 KWD | 2023-08-05 |
| 1 RSD = | 0.0029 KWD | 348.3566 RSD = | 1 KWD | 2023-08-04 |
| 1 RSD = | 0.0029 KWD | 348.6912 RSD = | 1 KWD | 2023-08-03 |
| 1 RSD = | 0.0029 KWD | 347.1464 RSD = | 1 KWD | 2023-08-02 |
| 1 RSD = | 0.0029 KWD | 347.619 RSD = | 1 KWD | 2023-08-01 |
| 1 RSD = | 0.0029 KWD | 346.1897 RSD = | 1 KWD | 2023-07-31 |
| 1 RSD = | 0.0029 KWD | 346.2375 RSD = | 1 KWD | 2023-07-30 |
| 1 RSD = | 0.0029 KWD | 346.2375 RSD = | 1 KWD | 2023-07-29 |
| 1 RSD = | 0.0029 KWD | 347.6319 RSD = | 1 KWD | 2023-07-28 |
| 1 RSD = | 0.0029 KWD | 342.8893 RSD = | 1 KWD | 2023-07-27 |
| 1 RSD = | 0.0029 KWD | 344.8489 RSD = | 1 KWD | 2023-07-26 |
| 1 RSD = | 0.0029 KWD | 345.6452 RSD = | 1 KWD | 2023-07-25 |
| 1 RSD = | 0.0029 KWD | 344.485 RSD = | 1 KWD | 2023-07-24 |
| 1 RSD = | 0.0029 KWD | 342.7902 RSD = | 1 KWD | 2023-07-23 |
| 1 RSD = | 0.0029 KWD | 343.0214 RSD = | 1 KWD | 2023-07-22 |
| 1 RSD = | 0.0029 KWD | 343.056 RSD = | 1 KWD | 2023-07-21 |
| 1 RSD = | 0.0029 KWD | 340.8668 RSD = | 1 KWD | 2023-07-20 |
| 1 RSD = | 0.0029 KWD | 340.428 RSD = | 1 KWD | 2023-07-19 |
| 1 RSD = | 0.0029 KWD | 340.1088 RSD = | 1 KWD | 2023-07-18 |
| 1 RSD = | 0.0029 KWD | 340.2265 RSD = | 1 KWD | 2023-07-17 |
| 1 RSD = | 0.0029 KWD | 340.4264 RSD = | 1 KWD | 2023-07-16 |
| 1 RSD = | 0.0029 KWD | 340.4264 RSD = | 1 KWD | 2023-07-15 |
| 1 RSD = | 0.0029 KWD | 341.085 RSD = | 1 KWD | 2023-07-14 |
| 1 RSD = | 0.0029 KWD | 342.5176 RSD = | 1 KWD | 2023-07-13 |
| 1 RSD = | 0.0029 KWD | 346.3668 RSD = | 1 KWD | 2023-07-12 |
| 1 RSD = | 0.0029 KWD | 346.7487 RSD = | 1 KWD | 2023-07-11 |
| 1 RSD = | 0.0029 KWD | 347.9417 RSD = | 1 KWD | 2023-07-10 |
| 1 RSD = | 0.0029 KWD | 348.3463 RSD = | 1 KWD | 2023-07-09 |
| 1 RSD = | 0.0029 KWD | 348.3463 RSD = | 1 KWD | 2023-07-08 |
| 1 RSD = | 0.0029 KWD | 350.7031 RSD = | 1 KWD | 2023-07-07 |
| 1 RSD = | 0.0028 KWD | 351.1746 RSD = | 1 KWD | 2023-07-06 |
| 1 RSD = | 0.0029 KWD | 350.2294 RSD = | 1 KWD | 2023-07-05 |
| 1 RSD = | 0.0029 KWD | 350.153 RSD = | 1 KWD | 2023-07-04 |
| 1 RSD = | 0.0029 KWD | 349.987 RSD = | 1 KWD | 2023-07-03 |
| 1 RSD = | 0.0029 KWD | 349.5187 RSD = | 1 KWD | 2023-07-02 |
| 1 RSD = | 0.0029 KWD | 349.5187 RSD = | 1 KWD | 2023-07-01 |
| 1 RSD = | 0.0028 KWD | 351.2971 RSD = | 1 KWD | 2023-06-30 |
| 1 RSD = | 0.0029 KWD | 349.2616 RSD = | 1 KWD | 2023-06-29 |
| 1 RSD = | 0.0029 KWD | 348.5566 RSD = | 1 KWD | 2023-06-28 |
| 1 RSD = | 0.0029 KWD | 348.7225 RSD = | 1 KWD | 2023-06-27 |
| 1 RSD = | 0.0029 KWD | 350.0927 RSD = | 1 KWD | 2023-06-26 |
| 1 RSD = | 0.0029 KWD | 348.6342 RSD = | 1 KWD | 2023-06-25 |
| 1 RSD = | 0.0028 KWD | 351.0828 RSD = | 1 KWD | 2023-06-23 |
| 1 RSD = | 0.0029 KWD | 347.1268 RSD = | 1 KWD | 2023-06-22 |
| 1 RSD = | 0.0029 KWD | 349.4989 RSD = | 1 KWD | 2023-06-21 |
| 1 RSD = | 0.0029 KWD | 349.5767 RSD = | 1 KWD | 2023-06-20 |
| 1 RSD = | 0.0029 KWD | 349.9691 RSD = | 1 KWD | 2023-06-19 |
| 1 RSD = | 0.0029 KWD | 348.2435 RSD = | 1 KWD | 2023-06-18 |
| 1 RSD = | 0.0029 KWD | 348.2435 RSD = | 1 KWD | 2023-06-17 |
| 1 RSD = | 0.0029 KWD | 348.9687 RSD = | 1 KWD | 2023-06-16 |
| 1 RSD = | 0.0028 KWD | 351.8815 RSD = | 1 KWD | 2023-06-15 |
| 1 RSD = | 0.0028 KWD | 353.1767 RSD = | 1 KWD | 2023-06-14 |
| 1 RSD = | 0.0028 KWD | 353.0082 RSD = | 1 KWD | 2023-06-13 |
| 1 RSD = | 0.0028 KWD | 353.7783 RSD = | 1 KWD | 2023-06-12 |
| 1 RSD = | 0.0028 KWD | 354.5094 RSD = | 1 KWD | 2023-06-11 |
| 1 RSD = | 0.0028 KWD | 355.0529 RSD = | 1 KWD | 2023-06-10 |
| 1 RSD = | 0.0028 KWD | 354.5549 RSD = | 1 KWD | 2023-06-09 |
| 1 RSD = | 0.0028 KWD | 355.4891 RSD = | 1 KWD | 2023-06-08 |
| 1 RSD = | 0.0028 KWD | 356.3907 RSD = | 1 KWD | 2023-06-07 |
| 1 RSD = | 0.0028 KWD | 356.6333 RSD = | 1 KWD | 2023-06-06 |
| 1 RSD = | 0.0028 KWD | 356.275 RSD = | 1 KWD | 2023-06-05 |
| 1 RSD = | 0.0028 KWD | 355.3465 RSD = | 1 KWD | 2023-06-04 |
| 1 RSD = | 0.0028 KWD | 355.431 RSD = | 1 KWD | 2023-06-03 |
| 1 RSD = | 0.0028 KWD | 354.021 RSD = | 1 KWD | 2023-06-02 |
| 1 RSD = | 0.0028 KWD | 356.0226 RSD = | 1 KWD | 2023-06-01 |
| 1 RSD = | 0.0028 KWD | 356.9734 RSD = | 1 KWD | 2023-05-31 |
| 1 RSD = | 0.0028 KWD | 355.9286 RSD = | 1 KWD | 2023-05-30 |
| 1 RSD = | 0.0028 KWD | 355.342 RSD = | 1 KWD | 2023-05-29 |
| 1 RSD = | 0.0028 KWD | 355.2445 RSD = | 1 KWD | 2023-05-28 |
| 1 RSD = | 0.0028 KWD | 355.2445 RSD = | 1 KWD | 2023-05-27 |
| 1 RSD = | 0.0028 KWD | 355.3714 RSD = | 1 KWD | 2023-05-26 |
| 1 RSD = | 0.0028 KWD | 354.5407 RSD = | 1 KWD | 2023-05-25 |
| 1 RSD = | 0.0028 KWD | 354.3881 RSD = | 1 KWD | 2023-05-24 |
| 1 RSD = | 0.0028 KWD | 352.9783 RSD = | 1 KWD | 2023-05-23 |
| 1 RSD = | 0.0028 KWD | 352.7951 RSD = | 1 KWD | 2023-05-22 |
| 1 RSD = | 0.0028 KWD | 352.7951 RSD = | 1 KWD | 2023-05-21 |
| 1 RSD = | 0.0028 KWD | 353.3127 RSD = | 1 KWD | 2023-05-20 |
| 1 RSD = | 0.0028 KWD | 354.0521 RSD = | 1 KWD | 2023-05-19 |
| 1 RSD = | 0.0028 KWD | 352.286 RSD = | 1 KWD | 2023-05-18 |
| 1 RSD = | 0.0028 KWD | 351.4363 RSD = | 1 KWD | 2023-05-17 |
| 1 RSD = | 0.0028 KWD | 351.2787 RSD = | 1 KWD | 2023-05-16 |
| 1 RSD = | 0.0028 KWD | 352.142 RSD = | 1 KWD | 2023-05-15 |
| 1 RSD = | 0.0028 KWD | 352.142 RSD = | 1 KWD | 2023-05-14 |
| 1 RSD = | 0.0028 KWD | 352.142 RSD = | 1 KWD | 2023-05-13 |
| 1 RSD = | 0.0029 KWD | 350.4681 RSD = | 1 KWD | 2023-05-12 |
| 1 RSD = | 0.0029 KWD | 348.4788 RSD = | 1 KWD | 2023-05-11 |
| 1 RSD = | 0.0029 KWD | 348.8372 RSD = | 1 KWD | 2023-05-10 |
| 1 RSD = | 0.0029 KWD | 347.9105 RSD = | 1 KWD | 2023-05-09 |
| 1 RSD = | 0.0029 KWD | 345.0836 RSD = | 1 KWD | 2023-05-08 |
| 1 RSD = | 0.0029 KWD | 345.0836 RSD = | 1 KWD | 2023-05-07 |
| 1 RSD = | 0.0029 KWD | 345.0836 RSD = | 1 KWD | 2023-05-06 |
| 1 RSD = | 0.0029 KWD | 347.3765 RSD = | 1 KWD | 2023-05-05 |
| 1 RSD = | 0.0029 KWD | 346.1146 RSD = | 1 KWD | 2023-05-04 |
| 1 RSD = | 0.0029 KWD | 347.6742 RSD = | 1 KWD | 2023-05-03 |
| 1 RSD = | 0.0029 KWD | 347.2605 RSD = | 1 KWD | 2023-05-02 |
| 1 RSD = | 0.0029 KWD | 343.8828 RSD = | 1 KWD | 2023-05-01 |
| 1 RSD = | 0.0029 KWD | 343.8715 RSD = | 1 KWD | 2023-04-30 |
| 1 RSD = | 0.0029 KWD | 347.2548 RSD = | 1 KWD | 2023-04-29 |
| 1 RSD = | 0.0029 KWD | 347.3112 RSD = | 1 KWD | 2023-04-28 |