Last Year History for RSD/KYD
| RSD | KYD | RSD | KYD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0075 KYD | 133.9929 RSD = | 1 KYD | 2024-11-22 |
| 1 RSD = | 0.0075 KYD | 133.3464 RSD = | 1 KYD | 2024-11-21 |
| 1 RSD = | 0.0075 KYD | 133.5585 RSD = | 1 KYD | 2024-11-20 |
| 1 RSD = | 0.0075 KYD | 133.578 RSD = | 1 KYD | 2024-11-19 |
| 1 RSD = | 0.0075 KYD | 132.6343 RSD = | 1 KYD | 2024-11-18 |
| 1 RSD = | 0.0075 KYD | 132.7249 RSD = | 1 KYD | 2024-11-17 |
| 1 RSD = | 0.0075 KYD | 132.7249 RSD = | 1 KYD | 2024-11-16 |
| 1 RSD = | 0.0075 KYD | 132.7933 RSD = | 1 KYD | 2024-11-15 |
| 1 RSD = | 0.0075 KYD | 132.4793 RSD = | 1 KYD | 2024-11-14 |
| 1 RSD = | 0.0076 KYD | 132.3631 RSD = | 1 KYD | 2024-11-13 |
| 1 RSD = | 0.0076 KYD | 132.0224 RSD = | 1 KYD | 2024-11-12 |
| 1 RSD = | 0.0076 KYD | 130.72 RSD = | 1 KYD | 2024-11-11 |
| 1 RSD = | 0.0077 KYD | 130.2584 RSD = | 1 KYD | 2024-11-10 |
| 1 RSD = | 0.0077 KYD | 130.1915 RSD = | 1 KYD | 2024-11-09 |
| 1 RSD = | 0.0077 KYD | 130.6049 RSD = | 1 KYD | 2024-11-08 |
| 1 RSD = | 0.0077 KYD | 130.6572 RSD = | 1 KYD | 2024-11-07 |
| 1 RSD = | 0.0077 KYD | 130.6033 RSD = | 1 KYD | 2024-11-06 |
| 1 RSD = | 0.0078 KYD | 128.8118 RSD = | 1 KYD | 2024-11-05 |
| 1 RSD = | 0.0077 KYD | 129.1536 RSD = | 1 KYD | 2024-11-04 |
| 1 RSD = | 0.0077 KYD | 129.2372 RSD = | 1 KYD | 2024-11-03 |
| 1 RSD = | 0.0077 KYD | 129.6133 RSD = | 1 KYD | 2024-11-02 |
| 1 RSD = | 0.0077 KYD | 129.4777 RSD = | 1 KYD | 2024-11-01 |
| 1 RSD = | 0.0077 KYD | 129.498 RSD = | 1 KYD | 2024-10-31 |
| 1 RSD = | 0.0077 KYD | 129.822 RSD = | 1 KYD | 2024-10-30 |
| 1 RSD = | 0.0077 KYD | 129.8219 RSD = | 1 KYD | 2024-10-29 |
| 1 RSD = | 0.0077 KYD | 129.6359 RSD = | 1 KYD | 2024-10-28 |
| 1 RSD = | 0.0077 KYD | 129.7557 RSD = | 1 KYD | 2024-10-27 |
| 1 RSD = | 0.0077 KYD | 129.7557 RSD = | 1 KYD | 2024-10-26 |
| 1 RSD = | 0.0077 KYD | 130.0559 RSD = | 1 KYD | 2024-10-25 |
| 1 RSD = | 0.0077 KYD | 130.2116 RSD = | 1 KYD | 2024-10-24 |
| 1 RSD = | 0.0077 KYD | 129.9273 RSD = | 1 KYD | 2024-10-23 |
| 1 RSD = | 0.0077 KYD | 129.4589 RSD = | 1 KYD | 2024-10-22 |
| 1 RSD = | 0.0077 KYD | 129.7002 RSD = | 1 KYD | 2024-10-21 |
| 1 RSD = | 0.0077 KYD | 129.5805 RSD = | 1 KYD | 2024-10-20 |
| 1 RSD = | 0.0077 KYD | 129.471 RSD = | 1 KYD | 2024-10-19 |
| 1 RSD = | 0.0077 KYD | 129.051 RSD = | 1 KYD | 2024-10-18 |
| 1 RSD = | 0.0078 KYD | 128.9902 RSD = | 1 KYD | 2024-10-17 |
| 1 RSD = | 0.0078 KYD | 128.6617 RSD = | 1 KYD | 2024-10-16 |
| 1 RSD = | 0.0078 KYD | 128.542 RSD = | 1 KYD | 2024-10-15 |
| 1 RSD = | 0.0078 KYD | 128.2874 RSD = | 1 KYD | 2024-10-14 |
| 1 RSD = | 0.0078 KYD | 128.6005 RSD = | 1 KYD | 2024-10-13 |
| 1 RSD = | 0.0078 KYD | 128.6005 RSD = | 1 KYD | 2024-10-12 |
| 1 RSD = | 0.0078 KYD | 128.3271 RSD = | 1 KYD | 2024-10-11 |
| 1 RSD = | 0.0078 KYD | 128.1648 RSD = | 1 KYD | 2024-10-10 |
| 1 RSD = | 0.0078 KYD | 127.9527 RSD = | 1 KYD | 2024-10-09 |
| 1 RSD = | 0.0078 KYD | 127.9804 RSD = | 1 KYD | 2024-10-08 |
| 1 RSD = | 0.0078 KYD | 127.4667 RSD = | 1 KYD | 2024-10-07 |
| 1 RSD = | 0.0079 KYD | 127.3324 RSD = | 1 KYD | 2024-10-06 |
| 1 RSD = | 0.0079 KYD | 127.3324 RSD = | 1 KYD | 2024-10-05 |
| 1 RSD = | 0.0079 KYD | 127.251 RSD = | 1 KYD | 2024-10-04 |
| 1 RSD = | 0.0079 KYD | 126.9245 RSD = | 1 KYD | 2024-10-03 |
| 1 RSD = | 0.0079 KYD | 126.6143 RSD = | 1 KYD | 2024-10-02 |
| 1 RSD = | 0.0079 KYD | 126.0179 RSD = | 1 KYD | 2024-10-01 |
| 1 RSD = | 0.008 KYD | 125.6369 RSD = | 1 KYD | 2024-09-30 |
| 1 RSD = | 0.0079 KYD | 125.8996 RSD = | 1 KYD | 2024-09-29 |
| 1 RSD = | 0.0079 KYD | 125.8996 RSD = | 1 KYD | 2024-09-28 |
| 1 RSD = | 0.0079 KYD | 126.0821 RSD = | 1 KYD | 2024-09-27 |
| 1 RSD = | 0.008 KYD | 125.5095 RSD = | 1 KYD | 2024-09-26 |
| 1 RSD = | 0.0079 KYD | 126.3645 RSD = | 1 KYD | 2024-09-25 |
| 1 RSD = | 0.0079 KYD | 126.0947 RSD = | 1 KYD | 2024-09-24 |
| 1 RSD = | 0.0079 KYD | 126.4787 RSD = | 1 KYD | 2024-09-23 |
| 1 RSD = | 0.0079 KYD | 125.9137 RSD = | 1 KYD | 2024-09-22 |
| 1 RSD = | 0.0079 KYD | 126.0628 RSD = | 1 KYD | 2024-09-21 |
| 1 RSD = | 0.008 KYD | 125.7711 RSD = | 1 KYD | 2024-09-20 |
| 1 RSD = | 0.008 KYD | 125.1432 RSD = | 1 KYD | 2024-09-19 |
| 1 RSD = | 0.0079 KYD | 125.958 RSD = | 1 KYD | 2024-09-18 |
| 1 RSD = | 0.0079 KYD | 126.1363 RSD = | 1 KYD | 2024-09-17 |
| 1 RSD = | 0.0079 KYD | 126.2981 RSD = | 1 KYD | 2024-09-16 |
| 1 RSD = | 0.0079 KYD | 126.6413 RSD = | 1 KYD | 2024-09-15 |
| 1 RSD = | 0.0079 KYD | 126.6664 RSD = | 1 KYD | 2024-09-14 |
| 1 RSD = | 0.0079 KYD | 127.3666 RSD = | 1 KYD | 2024-09-13 |
| 1 RSD = | 0.0079 KYD | 127.0235 RSD = | 1 KYD | 2024-09-12 |
| 1 RSD = | 0.0079 KYD | 126.9312 RSD = | 1 KYD | 2024-09-11 |
| 1 RSD = | 0.0079 KYD | 127.0964 RSD = | 1 KYD | 2024-09-10 |
| 1 RSD = | 0.0079 KYD | 126.7067 RSD = | 1 KYD | 2024-09-09 |
| 1 RSD = | 0.0079 KYD | 126.5356 RSD = | 1 KYD | 2024-09-08 |
| 1 RSD = | 0.0079 KYD | 126.4349 RSD = | 1 KYD | 2024-09-07 |
| 1 RSD = | 0.0079 KYD | 126.5317 RSD = | 1 KYD | 2024-09-06 |
| 1 RSD = | 0.0079 KYD | 126.8436 RSD = | 1 KYD | 2024-09-05 |
| 1 RSD = | 0.0079 KYD | 127.1853 RSD = | 1 KYD | 2024-09-04 |
| 1 RSD = | 0.0079 KYD | 127.1178 RSD = | 1 KYD | 2024-09-03 |
| 1 RSD = | 0.0079 KYD | 126.5848 RSD = | 1 KYD | 2024-09-02 |
| 1 RSD = | 0.0079 KYD | 126.7456 RSD = | 1 KYD | 2024-09-01 |
| 1 RSD = | 0.0079 KYD | 127.0943 RSD = | 1 KYD | 2024-08-31 |
| 1 RSD = | 0.0079 KYD | 126.526 RSD = | 1 KYD | 2024-08-30 |
| 1 RSD = | 0.0079 KYD | 126.6783 RSD = | 1 KYD | 2024-08-29 |
| 1 RSD = | 0.0079 KYD | 126.1326 RSD = | 1 KYD | 2024-08-28 |
| 1 RSD = | 0.008 KYD | 125.6211 RSD = | 1 KYD | 2024-08-27 |
| 1 RSD = | 0.0079 KYD | 126.5033 RSD = | 1 KYD | 2024-08-26 |
| 1 RSD = | 0.0079 KYD | 126.31 RSD = | 1 KYD | 2024-08-25 |
| 1 RSD = | 0.0079 KYD | 126.4842 RSD = | 1 KYD | 2024-08-24 |
| 1 RSD = | 0.0079 KYD | 126.036 RSD = | 1 KYD | 2024-08-23 |
| 1 RSD = | 0.0079 KYD | 126.331 RSD = | 1 KYD | 2024-08-22 |
| 1 RSD = | 0.0079 KYD | 126.8702 RSD = | 1 KYD | 2024-08-21 |
| 1 RSD = | 0.0079 KYD | 127.3249 RSD = | 1 KYD | 2024-08-20 |
| 1 RSD = | 0.0078 KYD | 127.6672 RSD = | 1 KYD | 2024-08-19 |
| 1 RSD = | 0.0078 KYD | 127.7236 RSD = | 1 KYD | 2024-08-18 |
| 1 RSD = | 0.0078 KYD | 127.7236 RSD = | 1 KYD | 2024-08-17 |
| 1 RSD = | 0.0078 KYD | 127.3928 RSD = | 1 KYD | 2024-08-16 |
| 1 RSD = | 0.0079 KYD | 127.3799 RSD = | 1 KYD | 2024-08-15 |
| 1 RSD = | 0.0078 KYD | 128.1565 RSD = | 1 KYD | 2024-08-14 |
| 1 RSD = | 0.0078 KYD | 128.6219 RSD = | 1 KYD | 2024-08-13 |
| 1 RSD = | 0.0078 KYD | 128.5097 RSD = | 1 KYD | 2024-08-12 |
| 1 RSD = | 0.0078 KYD | 128.6234 RSD = | 1 KYD | 2024-08-11 |
| 1 RSD = | 0.0078 KYD | 128.4762 RSD = | 1 KYD | 2024-08-10 |
| 1 RSD = | 0.0078 KYD | 128.4383 RSD = | 1 KYD | 2024-08-09 |
| 1 RSD = | 0.0078 KYD | 128.6145 RSD = | 1 KYD | 2024-08-08 |
| 1 RSD = | 0.0078 KYD | 128.9628 RSD = | 1 KYD | 2024-08-07 |
| 1 RSD = | 0.0078 KYD | 128.8585 RSD = | 1 KYD | 2024-08-06 |
| 1 RSD = | 0.0077 KYD | 129.3193 RSD = | 1 KYD | 2024-08-05 |
| 1 RSD = | 0.0077 KYD | 129.8786 RSD = | 1 KYD | 2024-08-04 |
| 1 RSD = | 0.0077 KYD | 129.7611 RSD = | 1 KYD | 2024-08-03 |
| 1 RSD = | 0.0077 KYD | 129.8756 RSD = | 1 KYD | 2024-08-02 |
| 1 RSD = | 0.0077 KYD | 130.3388 RSD = | 1 KYD | 2024-08-01 |
| 1 RSD = | 0.0077 KYD | 129.583 RSD = | 1 KYD | 2024-07-31 |
| 1 RSD = | 0.0077 KYD | 129.4261 RSD = | 1 KYD | 2024-07-30 |
| 1 RSD = | 0.0077 KYD | 129.7369 RSD = | 1 KYD | 2024-07-29 |
| 1 RSD = | 0.0077 KYD | 129.4005 RSD = | 1 KYD | 2024-07-28 |
| 1 RSD = | 0.0077 KYD | 129.606 RSD = | 1 KYD | 2024-07-27 |
| 1 RSD = | 0.0077 KYD | 129.4612 RSD = | 1 KYD | 2024-07-26 |
| 1 RSD = | 0.0077 KYD | 129.4244 RSD = | 1 KYD | 2024-07-25 |
| 1 RSD = | 0.0077 KYD | 129.4311 RSD = | 1 KYD | 2024-07-24 |
| 1 RSD = | 0.0077 KYD | 129.2793 RSD = | 1 KYD | 2024-07-23 |
| 1 RSD = | 0.0077 KYD | 129.0921 RSD = | 1 KYD | 2024-07-22 |
| 1 RSD = | 0.0077 KYD | 129.0529 RSD = | 1 KYD | 2024-07-21 |
| 1 RSD = | 0.0077 KYD | 129.0529 RSD = | 1 KYD | 2024-07-20 |
| 1 RSD = | 0.0078 KYD | 128.607 RSD = | 1 KYD | 2024-07-19 |
| 1 RSD = | 0.0078 KYD | 128.5368 RSD = | 1 KYD | 2024-07-18 |
| 1 RSD = | 0.0078 KYD | 128.308 RSD = | 1 KYD | 2024-07-17 |
| 1 RSD = | 0.0078 KYD | 128.6495 RSD = | 1 KYD | 2024-07-16 |
| 1 RSD = | 0.0078 KYD | 128.6956 RSD = | 1 KYD | 2024-07-15 |
| 1 RSD = | 0.0078 KYD | 128.9591 RSD = | 1 KYD | 2024-07-14 |
| 1 RSD = | 0.0078 KYD | 128.7669 RSD = | 1 KYD | 2024-07-13 |
| 1 RSD = | 0.0077 KYD | 129.2714 RSD = | 1 KYD | 2024-07-12 |
| 1 RSD = | 0.0077 KYD | 129.6996 RSD = | 1 KYD | 2024-07-11 |
| 1 RSD = | 0.0077 KYD | 129.6685 RSD = | 1 KYD | 2024-07-10 |
| 1 RSD = | 0.0077 KYD | 129.7723 RSD = | 1 KYD | 2024-07-09 |
| 1 RSD = | 0.0077 KYD | 129.5508 RSD = | 1 KYD | 2024-07-08 |
| 1 RSD = | 0.0077 KYD | 129.7428 RSD = | 1 KYD | 2024-07-07 |
| 1 RSD = | 0.0077 KYD | 129.7428 RSD = | 1 KYD | 2024-07-06 |
| 1 RSD = | 0.0077 KYD | 129.8972 RSD = | 1 KYD | 2024-07-05 |
| 1 RSD = | 0.0077 KYD | 130.471 RSD = | 1 KYD | 2024-07-04 |
| 1 RSD = | 0.0076 KYD | 130.8977 RSD = | 1 KYD | 2024-07-03 |
| 1 RSD = | 0.0076 KYD | 130.9618 RSD = | 1 KYD | 2024-07-02 |
| 1 RSD = | 0.0076 KYD | 131.0087 RSD = | 1 KYD | 2024-07-01 |
| 1 RSD = | 0.0076 KYD | 131.1322 RSD = | 1 KYD | 2024-06-30 |
| 1 RSD = | 0.0076 KYD | 131.1351 RSD = | 1 KYD | 2024-06-29 |
| 1 RSD = | 0.0076 KYD | 131.0864 RSD = | 1 KYD | 2024-06-28 |
| 1 RSD = | 0.0076 KYD | 131.2385 RSD = | 1 KYD | 2024-06-27 |
| 1 RSD = | 0.0076 KYD | 131.2741 RSD = | 1 KYD | 2024-06-26 |
| 1 RSD = | 0.0076 KYD | 131.0274 RSD = | 1 KYD | 2024-06-25 |
| 1 RSD = | 0.0076 KYD | 131.1364 RSD = | 1 KYD | 2024-06-24 |
| 1 RSD = | 0.0076 KYD | 131.5084 RSD = | 1 KYD | 2024-06-23 |
| 1 RSD = | 0.0076 KYD | 131.5084 RSD = | 1 KYD | 2024-06-22 |
| 1 RSD = | 0.0076 KYD | 131.0347 RSD = | 1 KYD | 2024-06-21 |
| 1 RSD = | 0.0076 KYD | 130.9216 RSD = | 1 KYD | 2024-06-20 |
| 1 RSD = | 0.0076 KYD | 131.0903 RSD = | 1 KYD | 2024-06-19 |
| 1 RSD = | 0.0076 KYD | 131.3756 RSD = | 1 KYD | 2024-06-18 |
| 1 RSD = | 0.0076 KYD | 131.2374 RSD = | 1 KYD | 2024-06-17 |
| 1 RSD = | 0.0076 KYD | 131.3003 RSD = | 1 KYD | 2024-06-16 |
| 1 RSD = | 0.0076 KYD | 131.3003 RSD = | 1 KYD | 2024-06-15 |
| 1 RSD = | 0.0076 KYD | 130.7398 RSD = | 1 KYD | 2024-06-14 |
| 1 RSD = | 0.0077 KYD | 130.7166 RSD = | 1 KYD | 2024-06-13 |
| 1 RSD = | 0.0077 KYD | 130.5904 RSD = | 1 KYD | 2024-06-12 |
| 1 RSD = | 0.0076 KYD | 130.9994 RSD = | 1 KYD | 2024-06-11 |
| 1 RSD = | 0.0077 KYD | 129.173 RSD = | 1 KYD | 2024-06-10 |
| 1 RSD = | 0.0078 KYD | 129.0268 RSD = | 1 KYD | 2024-06-09 |
| 1 RSD = | 0.0078 KYD | 129.0268 RSD = | 1 KYD | 2024-06-08 |
| 1 RSD = | 0.0077 KYD | 129.1667 RSD = | 1 KYD | 2024-06-07 |
| 1 RSD = | 0.0077 KYD | 129.3115 RSD = | 1 KYD | 2024-06-06 |
| 1 RSD = | 0.0077 KYD | 129.4013 RSD = | 1 KYD | 2024-06-05 |
| 1 RSD = | 0.0077 KYD | 130.1573 RSD = | 1 KYD | 2024-06-04 |
| 1 RSD = | 0.0077 KYD | 129.7798 RSD = | 1 KYD | 2024-06-03 |
| 1 RSD = | 0.0077 KYD | 129.5156 RSD = | 1 KYD | 2024-06-02 |
| 1 RSD = | 0.0077 KYD | 129.5156 RSD = | 1 KYD | 2024-06-01 |
| 1 RSD = | 0.0077 KYD | 129.7389 RSD = | 1 KYD | 2024-05-31 |
| 1 RSD = | 0.0077 KYD | 129.3884 RSD = | 1 KYD | 2024-05-30 |
| 1 RSD = | 0.0077 KYD | 129.2023 RSD = | 1 KYD | 2024-05-29 |
| 1 RSD = | 0.0077 KYD | 129.2848 RSD = | 1 KYD | 2024-05-28 |
| 1 RSD = | 0.0077 KYD | 129.4675 RSD = | 1 KYD | 2024-05-27 |
| 1 RSD = | 0.0077 KYD | 129.6738 RSD = | 1 KYD | 2024-05-26 |
| 1 RSD = | 0.0077 KYD | 129.6738 RSD = | 1 KYD | 2024-05-25 |
| 1 RSD = | 0.0077 KYD | 129.4031 RSD = | 1 KYD | 2024-05-24 |
| 1 RSD = | 0.0077 KYD | 129.4416 RSD = | 1 KYD | 2024-05-23 |
| 1 RSD = | 0.0077 KYD | 129.5405 RSD = | 1 KYD | 2024-05-22 |
| 1 RSD = | 0.0077 KYD | 129.1918 RSD = | 1 KYD | 2024-05-21 |
| 1 RSD = | 0.0077 KYD | 129.756 RSD = | 1 KYD | 2024-05-20 |
| 1 RSD = | 0.0077 KYD | 129.6701 RSD = | 1 KYD | 2024-05-19 |
| 1 RSD = | 0.0077 KYD | 129.6701 RSD = | 1 KYD | 2024-05-18 |
| 1 RSD = | 0.0077 KYD | 129.5035 RSD = | 1 KYD | 2024-05-17 |
| 1 RSD = | 0.0077 KYD | 130.1146 RSD = | 1 KYD | 2024-05-16 |
| 1 RSD = | 0.0077 KYD | 130.0698 RSD = | 1 KYD | 2024-05-15 |
| 1 RSD = | 0.0077 KYD | 130.3073 RSD = | 1 KYD | 2024-05-14 |
| 1 RSD = | 0.0077 KYD | 130.3041 RSD = | 1 KYD | 2024-05-13 |
| 1 RSD = | 0.0077 KYD | 130.4193 RSD = | 1 KYD | 2024-05-12 |
| 1 RSD = | 0.0077 KYD | 130.5086 RSD = | 1 KYD | 2024-05-11 |
| 1 RSD = | 0.0076 KYD | 130.932 RSD = | 1 KYD | 2024-05-10 |
| 1 RSD = | 0.0076 KYD | 130.899 RSD = | 1 KYD | 2024-05-09 |
| 1 RSD = | 0.0077 KYD | 130.4886 RSD = | 1 KYD | 2024-05-08 |
| 1 RSD = | 0.0077 KYD | 130.6851 RSD = | 1 KYD | 2024-05-07 |
| 1 RSD = | 0.0077 KYD | 130.7089 RSD = | 1 KYD | 2024-05-06 |
| 1 RSD = | 0.0076 KYD | 130.8114 RSD = | 1 KYD | 2024-05-05 |
| 1 RSD = | 0.0076 KYD | 130.8114 RSD = | 1 KYD | 2024-05-04 |
| 1 RSD = | 0.0076 KYD | 131.1259 RSD = | 1 KYD | 2024-05-03 |
| 1 RSD = | 0.0076 KYD | 131.8089 RSD = | 1 KYD | 2024-05-02 |
| 1 RSD = | 0.0076 KYD | 130.8373 RSD = | 1 KYD | 2024-05-01 |
| 1 RSD = | 0.0076 KYD | 130.9591 RSD = | 1 KYD | 2024-04-30 |
| 1 RSD = | 0.0076 KYD | 130.9927 RSD = | 1 KYD | 2024-04-29 |
| 1 RSD = | 0.0076 KYD | 131.0467 RSD = | 1 KYD | 2024-04-28 |
| 1 RSD = | 0.0076 KYD | 131.1448 RSD = | 1 KYD | 2024-04-27 |
| 1 RSD = | 0.0076 KYD | 130.9944 RSD = | 1 KYD | 2024-04-26 |
| 1 RSD = | 0.0076 KYD | 131.2732 RSD = | 1 KYD | 2024-04-25 |
| 1 RSD = | 0.0076 KYD | 132.2452 RSD = | 1 KYD | 2024-04-24 |
| 1 RSD = | 0.0076 KYD | 132.0246 RSD = | 1 KYD | 2024-04-23 |
| 1 RSD = | 0.0076 KYD | 132.0961 RSD = | 1 KYD | 2024-04-22 |
| 1 RSD = | 0.0076 KYD | 132.0229 RSD = | 1 KYD | 2024-04-21 |
| 1 RSD = | 0.0076 KYD | 132.0229 RSD = | 1 KYD | 2024-04-20 |
| 1 RSD = | 0.0076 KYD | 131.4406 RSD = | 1 KYD | 2024-04-19 |
| 1 RSD = | 0.0076 KYD | 132.1241 RSD = | 1 KYD | 2024-04-18 |
| 1 RSD = | 0.0076 KYD | 132.0656 RSD = | 1 KYD | 2024-04-17 |
| 1 RSD = | 0.0076 KYD | 131.7474 RSD = | 1 KYD | 2024-04-16 |
| 1 RSD = | 0.0076 KYD | 131.9367 RSD = | 1 KYD | 2024-04-15 |
| 1 RSD = | 0.0076 KYD | 131.9815 RSD = | 1 KYD | 2024-04-14 |
| 1 RSD = | 0.0076 KYD | 132.122 RSD = | 1 KYD | 2024-04-13 |
| 1 RSD = | 0.0076 KYD | 131.7719 RSD = | 1 KYD | 2024-04-12 |
| 1 RSD = | 0.0077 KYD | 129.4997 RSD = | 1 KYD | 2024-04-11 |
| 1 RSD = | 0.0077 KYD | 129.2639 RSD = | 1 KYD | 2024-04-10 |
| 1 RSD = | 0.0077 KYD | 129.6765 RSD = | 1 KYD | 2024-04-09 |
| 1 RSD = | 0.0077 KYD | 129.7435 RSD = | 1 KYD | 2024-04-08 |
| 1 RSD = | 0.0077 KYD | 129.7518 RSD = | 1 KYD | 2024-04-07 |
| 1 RSD = | 0.0077 KYD | 129.7518 RSD = | 1 KYD | 2024-04-06 |
| 1 RSD = | 0.0077 KYD | 129.4618 RSD = | 1 KYD | 2024-04-05 |
| 1 RSD = | 0.0077 KYD | 130.2525 RSD = | 1 KYD | 2024-04-04 |
| 1 RSD = | 0.0076 KYD | 130.828 RSD = | 1 KYD | 2024-04-03 |
| 1 RSD = | 0.0076 KYD | 130.9006 RSD = | 1 KYD | 2024-04-02 |
| 1 RSD = | 0.0077 KYD | 130.3088 RSD = | 1 KYD | 2024-04-01 |
| 1 RSD = | 0.0077 KYD | 130.3088 RSD = | 1 KYD | 2024-03-31 |
| 1 RSD = | 0.0077 KYD | 130.3088 RSD = | 1 KYD | 2024-03-30 |
| 1 RSD = | 0.0077 KYD | 130.3827 RSD = | 1 KYD | 2024-03-29 |
| 1 RSD = | 0.0077 KYD | 129.8808 RSD = | 1 KYD | 2024-03-28 |
| 1 RSD = | 0.0077 KYD | 129.5615 RSD = | 1 KYD | 2024-03-27 |
| 1 RSD = | 0.0077 KYD | 129.731 RSD = | 1 KYD | 2024-03-26 |
| 1 RSD = | 0.0077 KYD | 130.0814 RSD = | 1 KYD | 2024-03-25 |
| 1 RSD = | 0.0077 KYD | 130.0389 RSD = | 1 KYD | 2024-03-24 |
| 1 RSD = | 0.0077 KYD | 130.0389 RSD = | 1 KYD | 2024-03-23 |
| 1 RSD = | 0.0077 KYD | 129.3527 RSD = | 1 KYD | 2024-03-22 |
| 1 RSD = | 0.0077 KYD | 129.9876 RSD = | 1 KYD | 2024-03-21 |
| 1 RSD = | 0.0077 KYD | 129.9481 RSD = | 1 KYD | 2024-03-20 |
| 1 RSD = | 0.0077 KYD | 129.4023 RSD = | 1 KYD | 2024-03-19 |
| 1 RSD = | 0.0078 KYD | 129.0023 RSD = | 1 KYD | 2024-03-18 |
| 1 RSD = | 0.0077 KYD | 129.1276 RSD = | 1 KYD | 2024-03-17 |
| 1 RSD = | 0.0077 KYD | 129.1276 RSD = | 1 KYD | 2024-03-16 |
| 1 RSD = | 0.0078 KYD | 128.301 RSD = | 1 KYD | 2024-03-15 |
| 1 RSD = | 0.0078 KYD | 128.6527 RSD = | 1 KYD | 2024-03-14 |
| 1 RSD = | 0.0078 KYD | 128.6544 RSD = | 1 KYD | 2024-03-13 |
| 1 RSD = | 0.0078 KYD | 128.5984 RSD = | 1 KYD | 2024-03-12 |
| 1 RSD = | 0.0078 KYD | 128.6829 RSD = | 1 KYD | 2024-03-11 |
| 1 RSD = | 0.0078 KYD | 128.6181 RSD = | 1 KYD | 2024-03-10 |
| 1 RSD = | 0.0078 KYD | 128.6181 RSD = | 1 KYD | 2024-03-09 |
| 1 RSD = | 0.0077 KYD | 129.2428 RSD = | 1 KYD | 2024-03-08 |
| 1 RSD = | 0.0077 KYD | 129.3469 RSD = | 1 KYD | 2024-03-07 |
| 1 RSD = | 0.0077 KYD | 129.2219 RSD = | 1 KYD | 2024-03-06 |
| 1 RSD = | 0.0077 KYD | 129.517 RSD = | 1 KYD | 2024-03-05 |
| 1 RSD = | 0.0077 KYD | 129.8305 RSD = | 1 KYD | 2024-03-04 |
| 1 RSD = | 0.0077 KYD | 129.9747 RSD = | 1 KYD | 2024-03-03 |
| 1 RSD = | 0.0077 KYD | 129.9747 RSD = | 1 KYD | 2024-03-02 |
| 1 RSD = | 0.0077 KYD | 129.9317 RSD = | 1 KYD | 2024-03-01 |
| 1 RSD = | 0.0077 KYD | 129.9168 RSD = | 1 KYD | 2024-02-29 |
| 1 RSD = | 0.0077 KYD | 129.808 RSD = | 1 KYD | 2024-02-28 |
| 1 RSD = | 0.0077 KYD | 129.5773 RSD = | 1 KYD | 2024-02-27 |
| 1 RSD = | 0.0077 KYD | 129.5067 RSD = | 1 KYD | 2024-02-26 |
| 1 RSD = | 0.0077 KYD | 129.8771 RSD = | 1 KYD | 2024-02-25 |
| 1 RSD = | 0.0077 KYD | 129.8771 RSD = | 1 KYD | 2024-02-24 |
| 1 RSD = | 0.0077 KYD | 129.5631 RSD = | 1 KYD | 2024-02-23 |
| 1 RSD = | 0.0077 KYD | 129.8591 RSD = | 1 KYD | 2024-02-22 |
| 1 RSD = | 0.0077 KYD | 130.4271 RSD = | 1 KYD | 2024-02-21 |
| 1 RSD = | 0.0077 KYD | 130.0275 RSD = | 1 KYD | 2024-02-20 |
| 1 RSD = | 0.0077 KYD | 130.5159 RSD = | 1 KYD | 2024-02-19 |
| 1 RSD = | 0.0077 KYD | 130.4531 RSD = | 1 KYD | 2024-02-18 |
| 1 RSD = | 0.0076 KYD | 130.9428 RSD = | 1 KYD | 2024-02-17 |
| 1 RSD = | 0.0076 KYD | 130.9176 RSD = | 1 KYD | 2024-02-16 |
| 1 RSD = | 0.0076 KYD | 131.2343 RSD = | 1 KYD | 2024-02-15 |
| 1 RSD = | 0.0077 KYD | 130.5285 RSD = | 1 KYD | 2024-02-14 |
| 1 RSD = | 0.0077 KYD | 130.4888 RSD = | 1 KYD | 2024-02-13 |
| 1 RSD = | 0.0076 KYD | 130.7194 RSD = | 1 KYD | 2024-02-12 |
| 1 RSD = | 0.0077 KYD | 130.5383 RSD = | 1 KYD | 2024-02-11 |
| 1 RSD = | 0.0077 KYD | 130.4867 RSD = | 1 KYD | 2024-02-10 |
| 1 RSD = | 0.0076 KYD | 130.7248 RSD = | 1 KYD | 2024-02-09 |
| 1 RSD = | 0.0077 KYD | 130.615 RSD = | 1 KYD | 2024-02-08 |
| 1 RSD = | 0.0076 KYD | 130.9252 RSD = | 1 KYD | 2024-02-07 |
| 1 RSD = | 0.0076 KYD | 130.935 RSD = | 1 KYD | 2024-02-06 |
| 1 RSD = | 0.0077 KYD | 129.5255 RSD = | 1 KYD | 2024-02-05 |
| 1 RSD = | 0.0077 KYD | 130.3026 RSD = | 1 KYD | 2024-02-04 |
| 1 RSD = | 0.0077 KYD | 130.3026 RSD = | 1 KYD | 2024-02-03 |
| 1 RSD = | 0.0077 KYD | 129.9346 RSD = | 1 KYD | 2024-02-02 |
| 1 RSD = | 0.0077 KYD | 129.9209 RSD = | 1 KYD | 2024-02-01 |
| 1 RSD = | 0.0077 KYD | 129.7592 RSD = | 1 KYD | 2024-01-31 |
| 1 RSD = | 0.0077 KYD | 129.8879 RSD = | 1 KYD | 2024-01-30 |
| 1 RSD = | 0.0077 KYD | 129.6363 RSD = | 1 KYD | 2024-01-29 |
| 1 RSD = | 0.0077 KYD | 129.3417 RSD = | 1 KYD | 2024-01-28 |
| 1 RSD = | 0.0077 KYD | 129.3417 RSD = | 1 KYD | 2024-01-27 |
| 1 RSD = | 0.0078 KYD | 128.8518 RSD = | 1 KYD | 2024-01-26 |
| 1 RSD = | 0.0078 KYD | 128.9517 RSD = | 1 KYD | 2024-01-25 |
| 1 RSD = | 0.0078 KYD | 128.98 RSD = | 1 KYD | 2024-01-24 |
| 1 RSD = | 0.0077 KYD | 129.3692 RSD = | 1 KYD | 2024-01-23 |
| 1 RSD = | 0.0077 KYD | 129.3684 RSD = | 1 KYD | 2024-01-22 |
| 1 RSD = | 0.0077 KYD | 129.1923 RSD = | 1 KYD | 2024-01-21 |
| 1 RSD = | 0.0078 KYD | 128.9735 RSD = | 1 KYD | 2024-01-20 |
| 1 RSD = | 0.0077 KYD | 129.2003 RSD = | 1 KYD | 2024-01-19 |
| 1 RSD = | 0.0077 KYD | 129.3476 RSD = | 1 KYD | 2024-01-18 |
| 1 RSD = | 0.0077 KYD | 129.2034 RSD = | 1 KYD | 2024-01-17 |
| 1 RSD = | 0.0077 KYD | 129.0979 RSD = | 1 KYD | 2024-01-16 |
| 1 RSD = | 0.0078 KYD | 128.5313 RSD = | 1 KYD | 2024-01-15 |
| 1 RSD = | 0.0078 KYD | 128.4773 RSD = | 1 KYD | 2024-01-14 |
| 1 RSD = | 0.0078 KYD | 128.4773 RSD = | 1 KYD | 2024-01-13 |
| 1 RSD = | 0.0078 KYD | 128.4061 RSD = | 1 KYD | 2024-01-12 |
| 1 RSD = | 0.0078 KYD | 128.629 RSD = | 1 KYD | 2024-01-11 |
| 1 RSD = | 0.0078 KYD | 128.496 RSD = | 1 KYD | 2024-01-10 |
| 1 RSD = | 0.0078 KYD | 128.939 RSD = | 1 KYD | 2024-01-09 |
| 1 RSD = | 0.0078 KYD | 128.8424 RSD = | 1 KYD | 2024-01-08 |
| 1 RSD = | 0.0078 KYD | 128.9031 RSD = | 1 KYD | 2024-01-07 |
| 1 RSD = | 0.0078 KYD | 128.9031 RSD = | 1 KYD | 2024-01-06 |
| 1 RSD = | 0.0078 KYD | 128.937 RSD = | 1 KYD | 2024-01-05 |
| 1 RSD = | 0.0078 KYD | 128.3987 RSD = | 1 KYD | 2024-01-04 |
| 1 RSD = | 0.0078 KYD | 128.5701 RSD = | 1 KYD | 2024-01-03 |
| 1 RSD = | 0.0078 KYD | 127.3984 RSD = | 1 KYD | 2024-01-02 |
| 1 RSD = | 0.0079 KYD | 126.9317 RSD = | 1 KYD | 2024-01-01 |
| 1 RSD = | 0.0079 KYD | 126.9317 RSD = | 1 KYD | 2023-12-31 |
| 1 RSD = | 0.0078 KYD | 127.4492 RSD = | 1 KYD | 2023-12-30 |
| 1 RSD = | 0.0079 KYD | 126.6133 RSD = | 1 KYD | 2023-12-29 |
| 1 RSD = | 0.0079 KYD | 127.0493 RSD = | 1 KYD | 2023-12-28 |
| 1 RSD = | 0.0079 KYD | 126.9749 RSD = | 1 KYD | 2023-12-27 |
| 1 RSD = | 0.0078 KYD | 127.5403 RSD = | 1 KYD | 2023-12-26 |
| 1 RSD = | 0.0078 KYD | 127.5403 RSD = | 1 KYD | 2023-12-25 |
| 1 RSD = | 0.0078 KYD | 127.5399 RSD = | 1 KYD | 2023-12-24 |
| 1 RSD = | 0.0078 KYD | 127.5399 RSD = | 1 KYD | 2023-12-23 |
| 1 RSD = | 0.0078 KYD | 128.0828 RSD = | 1 KYD | 2023-12-22 |
| 1 RSD = | 0.0078 KYD | 128.5433 RSD = | 1 KYD | 2023-12-21 |
| 1 RSD = | 0.0078 KYD | 128.7685 RSD = | 1 KYD | 2023-12-20 |
| 1 RSD = | 0.0078 KYD | 128.6148 RSD = | 1 KYD | 2023-12-19 |
| 1 RSD = | 0.0078 KYD | 128.0719 RSD = | 1 KYD | 2023-12-18 |
| 1 RSD = | 0.0078 KYD | 128.1976 RSD = | 1 KYD | 2023-12-17 |
| 1 RSD = | 0.0078 KYD | 128.1976 RSD = | 1 KYD | 2023-12-16 |
| 1 RSD = | 0.0078 KYD | 128.9038 RSD = | 1 KYD | 2023-12-15 |
| 1 RSD = | 0.0077 KYD | 130.1924 RSD = | 1 KYD | 2023-12-14 |
| 1 RSD = | 0.0077 KYD | 130.4397 RSD = | 1 KYD | 2023-12-13 |
| 1 RSD = | 0.0077 KYD | 130.1024 RSD = | 1 KYD | 2023-12-12 |
| 1 RSD = | 0.0077 KYD | 130.3327 RSD = | 1 KYD | 2023-12-11 |
| 1 RSD = | 0.0077 KYD | 130.3933 RSD = | 1 KYD | 2023-12-10 |
| 1 RSD = | 0.0077 KYD | 130.3933 RSD = | 1 KYD | 2023-12-09 |
| 1 RSD = | 0.0077 KYD | 130.5509 RSD = | 1 KYD | 2023-12-08 |
| 1 RSD = | 0.0077 KYD | 130.5094 RSD = | 1 KYD | 2023-12-07 |
| 1 RSD = | 0.0077 KYD | 130.0462 RSD = | 1 KYD | 2023-12-06 |
| 1 RSD = | 0.0077 KYD | 129.4433 RSD = | 1 KYD | 2023-12-05 |
| 1 RSD = | 0.0077 KYD | 129.1159 RSD = | 1 KYD | 2023-12-04 |
| 1 RSD = | 0.0077 KYD | 129.1156 RSD = | 1 KYD | 2023-12-03 |
| 1 RSD = | 0.0077 KYD | 129.2567 RSD = | 1 KYD | 2023-12-02 |
| 1 RSD = | 0.0078 KYD | 128.8889 RSD = | 1 KYD | 2023-12-01 |
| 1 RSD = | 0.0078 KYD | 128.0344 RSD = | 1 KYD | 2023-11-30 |
| 1 RSD = | 0.0078 KYD | 128.4366 RSD = | 1 KYD | 2023-11-29 |
| 1 RSD = | 0.0078 KYD | 128.3806 RSD = | 1 KYD | 2023-11-28 |
| 1 RSD = | 0.0078 KYD | 128.8423 RSD = | 1 KYD | 2023-11-27 |
| 1 RSD = | 0.0078 KYD | 128.8426 RSD = | 1 KYD | 2023-11-26 |
| 1 RSD = | 0.0078 KYD | 128.5687 RSD = | 1 KYD | 2023-11-25 |
| 1 RSD = | 0.0078 KYD | 128.8476 RSD = | 1 KYD | 2023-11-24 |