Last Year History for RSD/KYD
RSD |
KYD |
RSD |
KYD |
Date |
1 RSD = |
0.0076 KYD |
131.0467 RSD = |
1 KYD |
2024-04-28 |
1 RSD = |
0.0076 KYD |
131.1448 RSD = |
1 KYD |
2024-04-27 |
1 RSD = |
0.0076 KYD |
130.9944 RSD = |
1 KYD |
2024-04-26 |
1 RSD = |
0.0076 KYD |
131.2732 RSD = |
1 KYD |
2024-04-25 |
1 RSD = |
0.0076 KYD |
132.2452 RSD = |
1 KYD |
2024-04-24 |
1 RSD = |
0.0076 KYD |
132.0246 RSD = |
1 KYD |
2024-04-23 |
1 RSD = |
0.0076 KYD |
132.0961 RSD = |
1 KYD |
2024-04-22 |
1 RSD = |
0.0076 KYD |
132.0229 RSD = |
1 KYD |
2024-04-21 |
1 RSD = |
0.0076 KYD |
132.0229 RSD = |
1 KYD |
2024-04-20 |
1 RSD = |
0.0076 KYD |
131.4406 RSD = |
1 KYD |
2024-04-19 |
1 RSD = |
0.0076 KYD |
132.1241 RSD = |
1 KYD |
2024-04-18 |
1 RSD = |
0.0076 KYD |
132.0656 RSD = |
1 KYD |
2024-04-17 |
1 RSD = |
0.0076 KYD |
131.7474 RSD = |
1 KYD |
2024-04-16 |
1 RSD = |
0.0076 KYD |
131.9367 RSD = |
1 KYD |
2024-04-15 |
1 RSD = |
0.0076 KYD |
131.9815 RSD = |
1 KYD |
2024-04-14 |
1 RSD = |
0.0076 KYD |
132.122 RSD = |
1 KYD |
2024-04-13 |
1 RSD = |
0.0076 KYD |
131.7719 RSD = |
1 KYD |
2024-04-12 |
1 RSD = |
0.0077 KYD |
129.4997 RSD = |
1 KYD |
2024-04-11 |
1 RSD = |
0.0077 KYD |
129.2639 RSD = |
1 KYD |
2024-04-10 |
1 RSD = |
0.0077 KYD |
129.6765 RSD = |
1 KYD |
2024-04-09 |
1 RSD = |
0.0077 KYD |
129.7435 RSD = |
1 KYD |
2024-04-08 |
1 RSD = |
0.0077 KYD |
129.7518 RSD = |
1 KYD |
2024-04-07 |
1 RSD = |
0.0077 KYD |
129.7518 RSD = |
1 KYD |
2024-04-06 |
1 RSD = |
0.0077 KYD |
129.4618 RSD = |
1 KYD |
2024-04-05 |
1 RSD = |
0.0077 KYD |
130.2525 RSD = |
1 KYD |
2024-04-04 |
1 RSD = |
0.0076 KYD |
130.828 RSD = |
1 KYD |
2024-04-03 |
1 RSD = |
0.0076 KYD |
130.9006 RSD = |
1 KYD |
2024-04-02 |
1 RSD = |
0.0077 KYD |
130.3088 RSD = |
1 KYD |
2024-04-01 |
1 RSD = |
0.0077 KYD |
130.3088 RSD = |
1 KYD |
2024-03-31 |
1 RSD = |
0.0077 KYD |
130.3088 RSD = |
1 KYD |
2024-03-30 |
1 RSD = |
0.0077 KYD |
130.3827 RSD = |
1 KYD |
2024-03-29 |
1 RSD = |
0.0077 KYD |
129.8808 RSD = |
1 KYD |
2024-03-28 |
1 RSD = |
0.0077 KYD |
129.5615 RSD = |
1 KYD |
2024-03-27 |
1 RSD = |
0.0077 KYD |
129.731 RSD = |
1 KYD |
2024-03-26 |
1 RSD = |
0.0077 KYD |
130.0814 RSD = |
1 KYD |
2024-03-25 |
1 RSD = |
0.0077 KYD |
130.0389 RSD = |
1 KYD |
2024-03-24 |
1 RSD = |
0.0077 KYD |
130.0389 RSD = |
1 KYD |
2024-03-23 |
1 RSD = |
0.0077 KYD |
129.3527 RSD = |
1 KYD |
2024-03-22 |
1 RSD = |
0.0077 KYD |
129.9876 RSD = |
1 KYD |
2024-03-21 |
1 RSD = |
0.0077 KYD |
129.9481 RSD = |
1 KYD |
2024-03-20 |
1 RSD = |
0.0077 KYD |
129.4023 RSD = |
1 KYD |
2024-03-19 |
1 RSD = |
0.0078 KYD |
129.0023 RSD = |
1 KYD |
2024-03-18 |
1 RSD = |
0.0077 KYD |
129.1276 RSD = |
1 KYD |
2024-03-17 |
1 RSD = |
0.0077 KYD |
129.1276 RSD = |
1 KYD |
2024-03-16 |
1 RSD = |
0.0078 KYD |
128.301 RSD = |
1 KYD |
2024-03-15 |
1 RSD = |
0.0078 KYD |
128.6527 RSD = |
1 KYD |
2024-03-14 |
1 RSD = |
0.0078 KYD |
128.6544 RSD = |
1 KYD |
2024-03-13 |
1 RSD = |
0.0078 KYD |
128.5984 RSD = |
1 KYD |
2024-03-12 |
1 RSD = |
0.0078 KYD |
128.6829 RSD = |
1 KYD |
2024-03-11 |
1 RSD = |
0.0078 KYD |
128.6181 RSD = |
1 KYD |
2024-03-10 |
1 RSD = |
0.0078 KYD |
128.6181 RSD = |
1 KYD |
2024-03-09 |
1 RSD = |
0.0077 KYD |
129.2428 RSD = |
1 KYD |
2024-03-08 |
1 RSD = |
0.0077 KYD |
129.3469 RSD = |
1 KYD |
2024-03-07 |
1 RSD = |
0.0077 KYD |
129.2219 RSD = |
1 KYD |
2024-03-06 |
1 RSD = |
0.0077 KYD |
129.517 RSD = |
1 KYD |
2024-03-05 |
1 RSD = |
0.0077 KYD |
129.8305 RSD = |
1 KYD |
2024-03-04 |
1 RSD = |
0.0077 KYD |
129.9747 RSD = |
1 KYD |
2024-03-03 |
1 RSD = |
0.0077 KYD |
129.9747 RSD = |
1 KYD |
2024-03-02 |
1 RSD = |
0.0077 KYD |
129.9317 RSD = |
1 KYD |
2024-03-01 |
1 RSD = |
0.0077 KYD |
129.9168 RSD = |
1 KYD |
2024-02-29 |
1 RSD = |
0.0077 KYD |
129.808 RSD = |
1 KYD |
2024-02-28 |
1 RSD = |
0.0077 KYD |
129.5773 RSD = |
1 KYD |
2024-02-27 |
1 RSD = |
0.0077 KYD |
129.5067 RSD = |
1 KYD |
2024-02-26 |
1 RSD = |
0.0077 KYD |
129.8771 RSD = |
1 KYD |
2024-02-25 |
1 RSD = |
0.0077 KYD |
129.8771 RSD = |
1 KYD |
2024-02-24 |
1 RSD = |
0.0077 KYD |
129.5631 RSD = |
1 KYD |
2024-02-23 |
1 RSD = |
0.0077 KYD |
129.8591 RSD = |
1 KYD |
2024-02-22 |
1 RSD = |
0.0077 KYD |
130.4271 RSD = |
1 KYD |
2024-02-21 |
1 RSD = |
0.0077 KYD |
130.0275 RSD = |
1 KYD |
2024-02-20 |
1 RSD = |
0.0077 KYD |
130.5159 RSD = |
1 KYD |
2024-02-19 |
1 RSD = |
0.0077 KYD |
130.4531 RSD = |
1 KYD |
2024-02-18 |
1 RSD = |
0.0076 KYD |
130.9428 RSD = |
1 KYD |
2024-02-17 |
1 RSD = |
0.0076 KYD |
130.9176 RSD = |
1 KYD |
2024-02-16 |
1 RSD = |
0.0076 KYD |
131.2343 RSD = |
1 KYD |
2024-02-15 |
1 RSD = |
0.0077 KYD |
130.5285 RSD = |
1 KYD |
2024-02-14 |
1 RSD = |
0.0077 KYD |
130.4888 RSD = |
1 KYD |
2024-02-13 |
1 RSD = |
0.0076 KYD |
130.7194 RSD = |
1 KYD |
2024-02-12 |
1 RSD = |
0.0077 KYD |
130.5383 RSD = |
1 KYD |
2024-02-11 |
1 RSD = |
0.0077 KYD |
130.4867 RSD = |
1 KYD |
2024-02-10 |
1 RSD = |
0.0076 KYD |
130.7248 RSD = |
1 KYD |
2024-02-09 |
1 RSD = |
0.0077 KYD |
130.615 RSD = |
1 KYD |
2024-02-08 |
1 RSD = |
0.0076 KYD |
130.9252 RSD = |
1 KYD |
2024-02-07 |
1 RSD = |
0.0076 KYD |
130.935 RSD = |
1 KYD |
2024-02-06 |
1 RSD = |
0.0077 KYD |
129.5255 RSD = |
1 KYD |
2024-02-05 |
1 RSD = |
0.0077 KYD |
130.3026 RSD = |
1 KYD |
2024-02-04 |
1 RSD = |
0.0077 KYD |
130.3026 RSD = |
1 KYD |
2024-02-03 |
1 RSD = |
0.0077 KYD |
129.9346 RSD = |
1 KYD |
2024-02-02 |
1 RSD = |
0.0077 KYD |
129.9209 RSD = |
1 KYD |
2024-02-01 |
1 RSD = |
0.0077 KYD |
129.7592 RSD = |
1 KYD |
2024-01-31 |
1 RSD = |
0.0077 KYD |
129.8879 RSD = |
1 KYD |
2024-01-30 |
1 RSD = |
0.0077 KYD |
129.6363 RSD = |
1 KYD |
2024-01-29 |
1 RSD = |
0.0077 KYD |
129.3417 RSD = |
1 KYD |
2024-01-28 |
1 RSD = |
0.0077 KYD |
129.3417 RSD = |
1 KYD |
2024-01-27 |
1 RSD = |
0.0078 KYD |
128.8518 RSD = |
1 KYD |
2024-01-26 |
1 RSD = |
0.0078 KYD |
128.9517 RSD = |
1 KYD |
2024-01-25 |
1 RSD = |
0.0078 KYD |
128.98 RSD = |
1 KYD |
2024-01-24 |
1 RSD = |
0.0077 KYD |
129.3692 RSD = |
1 KYD |
2024-01-23 |
1 RSD = |
0.0077 KYD |
129.3684 RSD = |
1 KYD |
2024-01-22 |
1 RSD = |
0.0077 KYD |
129.1923 RSD = |
1 KYD |
2024-01-21 |
1 RSD = |
0.0078 KYD |
128.9735 RSD = |
1 KYD |
2024-01-20 |
1 RSD = |
0.0077 KYD |
129.2003 RSD = |
1 KYD |
2024-01-19 |
1 RSD = |
0.0077 KYD |
129.3476 RSD = |
1 KYD |
2024-01-18 |
1 RSD = |
0.0077 KYD |
129.2034 RSD = |
1 KYD |
2024-01-17 |
1 RSD = |
0.0077 KYD |
129.0979 RSD = |
1 KYD |
2024-01-16 |
1 RSD = |
0.0078 KYD |
128.5313 RSD = |
1 KYD |
2024-01-15 |
1 RSD = |
0.0078 KYD |
128.4773 RSD = |
1 KYD |
2024-01-14 |
1 RSD = |
0.0078 KYD |
128.4773 RSD = |
1 KYD |
2024-01-13 |
1 RSD = |
0.0078 KYD |
128.4061 RSD = |
1 KYD |
2024-01-12 |
1 RSD = |
0.0078 KYD |
128.629 RSD = |
1 KYD |
2024-01-11 |
1 RSD = |
0.0078 KYD |
128.496 RSD = |
1 KYD |
2024-01-10 |
1 RSD = |
0.0078 KYD |
128.939 RSD = |
1 KYD |
2024-01-09 |
1 RSD = |
0.0078 KYD |
128.8424 RSD = |
1 KYD |
2024-01-08 |
1 RSD = |
0.0078 KYD |
128.9031 RSD = |
1 KYD |
2024-01-07 |
1 RSD = |
0.0078 KYD |
128.9031 RSD = |
1 KYD |
2024-01-06 |
1 RSD = |
0.0078 KYD |
128.937 RSD = |
1 KYD |
2024-01-05 |
1 RSD = |
0.0078 KYD |
128.3987 RSD = |
1 KYD |
2024-01-04 |
1 RSD = |
0.0078 KYD |
128.5701 RSD = |
1 KYD |
2024-01-03 |
1 RSD = |
0.0078 KYD |
127.3984 RSD = |
1 KYD |
2024-01-02 |
1 RSD = |
0.0079 KYD |
126.9317 RSD = |
1 KYD |
2024-01-01 |
1 RSD = |
0.0079 KYD |
126.9317 RSD = |
1 KYD |
2023-12-31 |
1 RSD = |
0.0078 KYD |
127.4492 RSD = |
1 KYD |
2023-12-30 |
1 RSD = |
0.0079 KYD |
126.6133 RSD = |
1 KYD |
2023-12-29 |
1 RSD = |
0.0079 KYD |
127.0493 RSD = |
1 KYD |
2023-12-28 |
1 RSD = |
0.0079 KYD |
126.9749 RSD = |
1 KYD |
2023-12-27 |
1 RSD = |
0.0078 KYD |
127.5403 RSD = |
1 KYD |
2023-12-26 |
1 RSD = |
0.0078 KYD |
127.5403 RSD = |
1 KYD |
2023-12-25 |
1 RSD = |
0.0078 KYD |
127.5399 RSD = |
1 KYD |
2023-12-24 |
1 RSD = |
0.0078 KYD |
127.5399 RSD = |
1 KYD |
2023-12-23 |
1 RSD = |
0.0078 KYD |
128.0828 RSD = |
1 KYD |
2023-12-22 |
1 RSD = |
0.0078 KYD |
128.5433 RSD = |
1 KYD |
2023-12-21 |
1 RSD = |
0.0078 KYD |
128.7685 RSD = |
1 KYD |
2023-12-20 |
1 RSD = |
0.0078 KYD |
128.6148 RSD = |
1 KYD |
2023-12-19 |
1 RSD = |
0.0078 KYD |
128.0719 RSD = |
1 KYD |
2023-12-18 |
1 RSD = |
0.0078 KYD |
128.1976 RSD = |
1 KYD |
2023-12-17 |
1 RSD = |
0.0078 KYD |
128.1976 RSD = |
1 KYD |
2023-12-16 |
1 RSD = |
0.0078 KYD |
128.9038 RSD = |
1 KYD |
2023-12-15 |
1 RSD = |
0.0077 KYD |
130.1924 RSD = |
1 KYD |
2023-12-14 |
1 RSD = |
0.0077 KYD |
130.4397 RSD = |
1 KYD |
2023-12-13 |
1 RSD = |
0.0077 KYD |
130.1024 RSD = |
1 KYD |
2023-12-12 |
1 RSD = |
0.0077 KYD |
130.3327 RSD = |
1 KYD |
2023-12-11 |
1 RSD = |
0.0077 KYD |
130.3933 RSD = |
1 KYD |
2023-12-10 |
1 RSD = |
0.0077 KYD |
130.3933 RSD = |
1 KYD |
2023-12-09 |
1 RSD = |
0.0077 KYD |
130.5509 RSD = |
1 KYD |
2023-12-08 |
1 RSD = |
0.0077 KYD |
130.5094 RSD = |
1 KYD |
2023-12-07 |
1 RSD = |
0.0077 KYD |
130.0462 RSD = |
1 KYD |
2023-12-06 |
1 RSD = |
0.0077 KYD |
129.4433 RSD = |
1 KYD |
2023-12-05 |
1 RSD = |
0.0077 KYD |
129.1159 RSD = |
1 KYD |
2023-12-04 |
1 RSD = |
0.0077 KYD |
129.1156 RSD = |
1 KYD |
2023-12-03 |
1 RSD = |
0.0077 KYD |
129.2567 RSD = |
1 KYD |
2023-12-02 |
1 RSD = |
0.0078 KYD |
128.8889 RSD = |
1 KYD |
2023-12-01 |
1 RSD = |
0.0078 KYD |
128.0344 RSD = |
1 KYD |
2023-11-30 |
1 RSD = |
0.0078 KYD |
128.4366 RSD = |
1 KYD |
2023-11-29 |
1 RSD = |
0.0078 KYD |
128.3806 RSD = |
1 KYD |
2023-11-28 |
1 RSD = |
0.0078 KYD |
128.8423 RSD = |
1 KYD |
2023-11-27 |
1 RSD = |
0.0078 KYD |
128.8426 RSD = |
1 KYD |
2023-11-26 |
1 RSD = |
0.0078 KYD |
128.5687 RSD = |
1 KYD |
2023-11-25 |
1 RSD = |
0.0078 KYD |
128.8476 RSD = |
1 KYD |
2023-11-24 |
1 RSD = |
0.0078 KYD |
129.0119 RSD = |
1 KYD |
2023-11-23 |
1 RSD = |
0.0078 KYD |
128.558 RSD = |
1 KYD |
2023-11-22 |
1 RSD = |
0.0078 KYD |
128.7617 RSD = |
1 KYD |
2023-11-21 |
1 RSD = |
0.0077 KYD |
129.4296 RSD = |
1 KYD |
2023-11-20 |
1 RSD = |
0.0077 KYD |
129.4302 RSD = |
1 KYD |
2023-11-19 |
1 RSD = |
0.0077 KYD |
129.476 RSD = |
1 KYD |
2023-11-18 |
1 RSD = |
0.0077 KYD |
129.5855 RSD = |
1 KYD |
2023-11-17 |
1 RSD = |
0.0077 KYD |
129.4251 RSD = |
1 KYD |
2023-11-16 |
1 RSD = |
0.0076 KYD |
131.1894 RSD = |
1 KYD |
2023-11-15 |
1 RSD = |
0.0076 KYD |
131.5798 RSD = |
1 KYD |
2023-11-14 |
1 RSD = |
0.0076 KYD |
131.6807 RSD = |
1 KYD |
2023-11-13 |
1 RSD = |
0.0076 KYD |
131.6809 RSD = |
1 KYD |
2023-11-12 |
1 RSD = |
0.0076 KYD |
131.6809 RSD = |
1 KYD |
2023-11-11 |
1 RSD = |
0.0076 KYD |
131.5709 RSD = |
1 KYD |
2023-11-10 |
1 RSD = |
0.0076 KYD |
131.6987 RSD = |
1 KYD |
2023-11-09 |
1 RSD = |
0.0076 KYD |
131.7297 RSD = |
1 KYD |
2023-11-08 |
1 RSD = |
0.0076 KYD |
130.7846 RSD = |
1 KYD |
2023-11-07 |
1 RSD = |
0.0076 KYD |
131.8228 RSD = |
1 KYD |
2023-11-06 |
1 RSD = |
0.0076 KYD |
132.1724 RSD = |
1 KYD |
2023-11-05 |
1 RSD = |
0.0076 KYD |
132.1724 RSD = |
1 KYD |
2023-11-04 |
1 RSD = |
0.0076 KYD |
131.9289 RSD = |
1 KYD |
2023-11-03 |
1 RSD = |
0.0075 KYD |
133.046 RSD = |
1 KYD |
2023-11-02 |
1 RSD = |
0.0075 KYD |
133.3229 RSD = |
1 KYD |
2023-11-01 |
1 RSD = |
0.0076 KYD |
132.1156 RSD = |
1 KYD |
2023-10-31 |
1 RSD = |
0.0075 KYD |
132.9716 RSD = |
1 KYD |
2023-10-30 |
1 RSD = |
0.0075 KYD |
133.204 RSD = |
1 KYD |
2023-10-29 |
1 RSD = |
0.0075 KYD |
133.204 RSD = |
1 KYD |
2023-10-28 |
1 RSD = |
0.0075 KYD |
133.3715 RSD = |
1 KYD |
2023-10-27 |
1 RSD = |
0.0075 KYD |
133.148 RSD = |
1 KYD |
2023-10-26 |
1 RSD = |
0.0075 KYD |
132.7235 RSD = |
1 KYD |
2023-10-25 |
1 RSD = |
0.0075 KYD |
133.2027 RSD = |
1 KYD |
2023-10-24 |
1 RSD = |
0.0075 KYD |
132.757 RSD = |
1 KYD |
2023-10-23 |
1 RSD = |
0.0075 KYD |
132.8429 RSD = |
1 KYD |
2023-10-22 |
1 RSD = |
0.0075 KYD |
132.8429 RSD = |
1 KYD |
2023-10-21 |
1 RSD = |
0.0075 KYD |
133.0786 RSD = |
1 KYD |
2023-10-20 |
1 RSD = |
0.0075 KYD |
133.1374 RSD = |
1 KYD |
2023-10-19 |
1 RSD = |
0.0075 KYD |
133.1661 RSD = |
1 KYD |
2023-10-18 |
1 RSD = |
0.0075 KYD |
133.5645 RSD = |
1 KYD |
2023-10-17 |
1 RSD = |
0.0075 KYD |
133.5177 RSD = |
1 KYD |
2023-10-16 |
1 RSD = |
0.0075 KYD |
133.7044 RSD = |
1 KYD |
2023-10-15 |
1 RSD = |
0.0075 KYD |
133.7044 RSD = |
1 KYD |
2023-10-14 |
1 RSD = |
0.0075 KYD |
132.5587 RSD = |
1 KYD |
2023-10-13 |
1 RSD = |
0.0075 KYD |
132.7363 RSD = |
1 KYD |
2023-10-12 |
1 RSD = |
0.0075 KYD |
132.8591 RSD = |
1 KYD |
2023-10-11 |
1 RSD = |
0.0075 KYD |
133.6026 RSD = |
1 KYD |
2023-10-10 |
1 RSD = |
0.0075 KYD |
133.3441 RSD = |
1 KYD |
2023-10-09 |
1 RSD = |
0.0075 KYD |
133.3448 RSD = |
1 KYD |
2023-10-08 |
1 RSD = |
0.0075 KYD |
133.2761 RSD = |
1 KYD |
2023-10-07 |
1 RSD = |
0.0075 KYD |
133.8349 RSD = |
1 KYD |
2023-10-06 |
1 RSD = |
0.0074 KYD |
134.2433 RSD = |
1 KYD |
2023-10-05 |
1 RSD = |
0.0075 KYD |
133.9664 RSD = |
1 KYD |
2023-10-04 |
1 RSD = |
0.0075 KYD |
133.3588 RSD = |
1 KYD |
2023-10-03 |
1 RSD = |
0.0075 KYD |
132.9619 RSD = |
1 KYD |
2023-10-02 |
1 RSD = |
0.0075 KYD |
132.6552 RSD = |
1 KYD |
2023-10-01 |
1 RSD = |
0.0075 KYD |
132.6552 RSD = |
1 KYD |
2023-09-30 |
1 RSD = |
0.0075 KYD |
132.8915 RSD = |
1 KYD |
2023-09-29 |
1 RSD = |
0.0075 KYD |
133.0595 RSD = |
1 KYD |
2023-09-28 |
1 RSD = |
0.0075 KYD |
132.8085 RSD = |
1 KYD |
2023-09-27 |
1 RSD = |
0.0076 KYD |
132.1174 RSD = |
1 KYD |
2023-09-26 |
1 RSD = |
0.0075 KYD |
132.5748 RSD = |
1 KYD |
2023-09-25 |
1 RSD = |
0.0076 KYD |
132.3139 RSD = |
1 KYD |
2023-09-24 |
1 RSD = |
0.0076 KYD |
132.3139 RSD = |
1 KYD |
2023-09-23 |
1 RSD = |
0.0076 KYD |
132.3769 RSD = |
1 KYD |
2023-09-22 |
1 RSD = |
0.0076 KYD |
131.1977 RSD = |
1 KYD |
2023-09-21 |
1 RSD = |
0.0076 KYD |
131.3474 RSD = |
1 KYD |
2023-09-20 |
1 RSD = |
0.0076 KYD |
131.9099 RSD = |
1 KYD |
2023-09-19 |
1 RSD = |
0.0076 KYD |
132.0708 RSD = |
1 KYD |
2023-09-18 |
1 RSD = |
0.0076 KYD |
132.0774 RSD = |
1 KYD |
2023-09-17 |
1 RSD = |
0.0076 KYD |
132.0774 RSD = |
1 KYD |
2023-09-16 |
1 RSD = |
0.0076 KYD |
130.8302 RSD = |
1 KYD |
2023-09-15 |
1 RSD = |
0.0076 KYD |
131.2206 RSD = |
1 KYD |
2023-09-14 |
1 RSD = |
0.0076 KYD |
131.6864 RSD = |
1 KYD |
2023-09-13 |
1 RSD = |
0.0076 KYD |
131.3857 RSD = |
1 KYD |
2023-09-12 |
1 RSD = |
0.0076 KYD |
131.2726 RSD = |
1 KYD |
2023-09-11 |
1 RSD = |
0.0076 KYD |
131.591 RSD = |
1 KYD |
2023-09-10 |
1 RSD = |
0.0076 KYD |
131.2703 RSD = |
1 KYD |
2023-09-09 |
1 RSD = |
0.0076 KYD |
131.5593 RSD = |
1 KYD |
2023-09-08 |
1 RSD = |
0.0076 KYD |
131.143 RSD = |
1 KYD |
2023-09-07 |
1 RSD = |
0.0076 KYD |
130.8571 RSD = |
1 KYD |
2023-09-06 |
1 RSD = |
0.0076 KYD |
130.801 RSD = |
1 KYD |
2023-09-05 |
1 RSD = |
0.0077 KYD |
129.5454 RSD = |
1 KYD |
2023-09-04 |
1 RSD = |
0.0077 KYD |
129.76 RSD = |
1 KYD |
2023-09-03 |
1 RSD = |
0.0077 KYD |
129.76 RSD = |
1 KYD |
2023-09-02 |
1 RSD = |
0.0077 KYD |
129.3067 RSD = |
1 KYD |
2023-09-01 |
1 RSD = |
0.0077 KYD |
129.9119 RSD = |
1 KYD |
2023-08-31 |
1 RSD = |
0.0077 KYD |
130.003 RSD = |
1 KYD |
2023-08-30 |
1 RSD = |
0.0077 KYD |
130.3223 RSD = |
1 KYD |
2023-08-29 |
1 RSD = |
0.0077 KYD |
130.2439 RSD = |
1 KYD |
2023-08-28 |
1 RSD = |
0.0077 KYD |
130.3099 RSD = |
1 KYD |
2023-08-27 |
1 RSD = |
0.0077 KYD |
130.3099 RSD = |
1 KYD |
2023-08-26 |
1 RSD = |
0.0077 KYD |
129.7351 RSD = |
1 KYD |
2023-08-25 |
1 RSD = |
0.0077 KYD |
130.4762 RSD = |
1 KYD |
2023-08-24 |
1 RSD = |
0.0077 KYD |
129.7658 RSD = |
1 KYD |
2023-08-23 |
1 RSD = |
0.0077 KYD |
129.0843 RSD = |
1 KYD |
2023-08-22 |
1 RSD = |
0.0077 KYD |
129.2932 RSD = |
1 KYD |
2023-08-21 |
1 RSD = |
0.0077 KYD |
129.5261 RSD = |
1 KYD |
2023-08-20 |
1 RSD = |
0.0077 KYD |
129.3401 RSD = |
1 KYD |
2023-08-19 |
1 RSD = |
0.0077 KYD |
129.3761 RSD = |
1 KYD |
2023-08-18 |
1 RSD = |
0.0078 KYD |
128.8703 RSD = |
1 KYD |
2023-08-17 |
1 RSD = |
0.0078 KYD |
128.4357 RSD = |
1 KYD |
2023-08-16 |
1 RSD = |
0.0078 KYD |
128.1945 RSD = |
1 KYD |
2023-08-15 |
1 RSD = |
0.0078 KYD |
127.8863 RSD = |
1 KYD |
2023-08-14 |
1 RSD = |
0.0078 KYD |
128.0097 RSD = |
1 KYD |
2023-08-13 |
1 RSD = |
0.0078 KYD |
128.0097 RSD = |
1 KYD |
2023-08-12 |
1 RSD = |
0.0078 KYD |
127.7298 RSD = |
1 KYD |
2023-08-11 |
1 RSD = |
0.0078 KYD |
127.6546 RSD = |
1 KYD |
2023-08-10 |
1 RSD = |
0.0078 KYD |
128.2453 RSD = |
1 KYD |
2023-08-09 |
1 RSD = |
0.0078 KYD |
128.4901 RSD = |
1 KYD |
2023-08-08 |
1 RSD = |
0.0077 KYD |
129.0758 RSD = |
1 KYD |
2023-08-07 |
1 RSD = |
0.0078 KYD |
128.5933 RSD = |
1 KYD |
2023-08-06 |
1 RSD = |
0.0078 KYD |
128.5933 RSD = |
1 KYD |
2023-08-05 |
1 RSD = |
0.0078 KYD |
128.8305 RSD = |
1 KYD |
2023-08-04 |
1 RSD = |
0.0078 KYD |
128.2751 RSD = |
1 KYD |
2023-08-03 |
1 RSD = |
0.0078 KYD |
128.1994 RSD = |
1 KYD |
2023-08-02 |
1 RSD = |
0.0078 KYD |
127.6968 RSD = |
1 KYD |
2023-08-01 |
1 RSD = |
0.0078 KYD |
127.7736 RSD = |
1 KYD |
2023-07-31 |
1 RSD = |
0.0078 KYD |
128.048 RSD = |
1 KYD |
2023-07-30 |
1 RSD = |
0.0078 KYD |
128.048 RSD = |
1 KYD |
2023-07-29 |
1 RSD = |
0.0079 KYD |
126.3486 RSD = |
1 KYD |
2023-07-28 |
1 RSD = |
0.0079 KYD |
126.295 RSD = |
1 KYD |
2023-07-27 |
1 RSD = |
0.0079 KYD |
126.964 RSD = |
1 KYD |
2023-07-26 |
1 RSD = |
0.0079 KYD |
127.0673 RSD = |
1 KYD |
2023-07-25 |
1 RSD = |
0.0079 KYD |
126.3439 RSD = |
1 KYD |
2023-07-24 |
1 RSD = |
0.0079 KYD |
126.3997 RSD = |
1 KYD |
2023-07-23 |
1 RSD = |
0.0079 KYD |
126.4849 RSD = |
1 KYD |
2023-07-22 |
1 RSD = |
0.008 KYD |
125.6485 RSD = |
1 KYD |
2023-07-21 |
1 RSD = |
0.008 KYD |
125.4486 RSD = |
1 KYD |
2023-07-20 |
1 RSD = |
0.008 KYD |
124.9327 RSD = |
1 KYD |
2023-07-19 |
1 RSD = |
0.008 KYD |
125.1246 RSD = |
1 KYD |
2023-07-18 |
1 RSD = |
0.008 KYD |
125.114 RSD = |
1 KYD |
2023-07-17 |
1 RSD = |
0.008 KYD |
125.4152 RSD = |
1 KYD |
2023-07-16 |
1 RSD = |
0.008 KYD |
125.4152 RSD = |
1 KYD |
2023-07-15 |
1 RSD = |
0.0079 KYD |
125.883 RSD = |
1 KYD |
2023-07-14 |
1 RSD = |
0.0079 KYD |
127.2325 RSD = |
1 KYD |
2023-07-13 |
1 RSD = |
0.0078 KYD |
127.756 RSD = |
1 KYD |
2023-07-12 |
1 RSD = |
0.0078 KYD |
128.3372 RSD = |
1 KYD |
2023-07-11 |
1 RSD = |
0.0077 KYD |
129.1479 RSD = |
1 KYD |
2023-07-10 |
1 RSD = |
0.0077 KYD |
129.2871 RSD = |
1 KYD |
2023-07-09 |
1 RSD = |
0.0077 KYD |
129.2871 RSD = |
1 KYD |
2023-07-08 |
1 RSD = |
0.0077 KYD |
129.2901 RSD = |
1 KYD |
2023-07-07 |
1 RSD = |
0.0077 KYD |
129.1571 RSD = |
1 KYD |
2023-07-06 |
1 RSD = |
0.0077 KYD |
129.0343 RSD = |
1 KYD |
2023-07-05 |
1 RSD = |
0.0077 KYD |
129.2938 RSD = |
1 KYD |
2023-07-04 |
1 RSD = |
0.0077 KYD |
129.7231 RSD = |
1 KYD |
2023-07-03 |
1 RSD = |
0.0078 KYD |
128.9486 RSD = |
1 KYD |
2023-07-02 |
1 RSD = |
0.0078 KYD |
128.9486 RSD = |
1 KYD |
2023-07-01 |
1 RSD = |
0.0078 KYD |
129.0023 RSD = |
1 KYD |
2023-06-30 |
1 RSD = |
0.0078 KYD |
128.2854 RSD = |
1 KYD |
2023-06-29 |
1 RSD = |
0.0078 KYD |
128.5646 RSD = |
1 KYD |
2023-06-28 |
1 RSD = |
0.0078 KYD |
128.5781 RSD = |
1 KYD |
2023-06-27 |
1 RSD = |
0.0077 KYD |
129.5355 RSD = |
1 KYD |
2023-06-26 |
1 RSD = |
0.0077 KYD |
129.4487 RSD = |
1 KYD |
2023-06-25 |
1 RSD = |
0.0078 KYD |
128.9777 RSD = |
1 KYD |
2023-06-23 |
1 RSD = |
0.0078 KYD |
128.7589 RSD = |
1 KYD |
2023-06-22 |
1 RSD = |
0.0078 KYD |
128.7505 RSD = |
1 KYD |
2023-06-21 |
1 RSD = |
0.0078 KYD |
128.8152 RSD = |
1 KYD |
2023-06-20 |
1 RSD = |
0.0078 KYD |
128.879 RSD = |
1 KYD |
2023-06-19 |
1 RSD = |
0.0078 KYD |
128.4722 RSD = |
1 KYD |
2023-06-18 |
1 RSD = |
0.0078 KYD |
128.3433 RSD = |
1 KYD |
2023-06-17 |
1 RSD = |
0.0077 KYD |
129.6862 RSD = |
1 KYD |
2023-06-16 |
1 RSD = |
0.0077 KYD |
130.0843 RSD = |
1 KYD |
2023-06-15 |
1 RSD = |
0.0077 KYD |
130.1046 RSD = |
1 KYD |
2023-06-14 |
1 RSD = |
0.0077 KYD |
130.0435 RSD = |
1 KYD |
2023-06-13 |
1 RSD = |
0.0077 KYD |
130.2185 RSD = |
1 KYD |
2023-06-12 |
1 RSD = |
0.0076 KYD |
130.755 RSD = |
1 KYD |
2023-06-11 |
1 RSD = |
0.0076 KYD |
130.9555 RSD = |
1 KYD |
2023-06-10 |
1 RSD = |
0.0076 KYD |
131.3879 RSD = |
1 KYD |
2023-06-09 |
1 RSD = |
0.0076 KYD |
131.1068 RSD = |
1 KYD |
2023-06-08 |
1 RSD = |
0.0076 KYD |
131.6278 RSD = |
1 KYD |
2023-06-07 |
1 RSD = |
0.0076 KYD |
131.9446 RSD = |
1 KYD |
2023-06-06 |
1 RSD = |
0.0077 KYD |
130.6978 RSD = |
1 KYD |
2023-06-05 |
1 RSD = |
0.0077 KYD |
130.6666 RSD = |
1 KYD |
2023-06-04 |
1 RSD = |
0.0076 KYD |
131.1747 RSD = |
1 KYD |
2023-06-03 |
1 RSD = |
0.0076 KYD |
131.284 RSD = |
1 KYD |
2023-06-02 |
1 RSD = |
0.0076 KYD |
131.559 RSD = |
1 KYD |
2023-06-01 |
1 RSD = |
0.0076 KYD |
131.8402 RSD = |
1 KYD |
2023-05-31 |
1 RSD = |
0.0076 KYD |
131.4392 RSD = |
1 KYD |
2023-05-30 |
1 RSD = |
0.0076 KYD |
130.8423 RSD = |
1 KYD |
2023-05-29 |
1 RSD = |
0.0076 KYD |
131.1272 RSD = |
1 KYD |
2023-05-28 |
1 RSD = |
0.0076 KYD |
131.1272 RSD = |
1 KYD |
2023-05-27 |
1 RSD = |
0.0076 KYD |
131.2296 RSD = |
1 KYD |
2023-05-26 |
1 RSD = |
0.0076 KYD |
130.7842 RSD = |
1 KYD |
2023-05-25 |
1 RSD = |
0.0076 KYD |
130.7248 RSD = |
1 KYD |
2023-05-24 |
1 RSD = |
0.0077 KYD |
130.0949 RSD = |
1 KYD |
2023-05-23 |
1 RSD = |
0.0077 KYD |
130.3742 RSD = |
1 KYD |
2023-05-22 |
1 RSD = |
0.0077 KYD |
130.3742 RSD = |
1 KYD |
2023-05-21 |
1 RSD = |
0.0077 KYD |
130.2034 RSD = |
1 KYD |
2023-05-20 |
1 RSD = |
0.0077 KYD |
130.5507 RSD = |
1 KYD |
2023-05-19 |
1 RSD = |
0.0077 KYD |
129.943 RSD = |
1 KYD |
2023-05-18 |
1 RSD = |
0.0077 KYD |
129.4901 RSD = |
1 KYD |
2023-05-17 |
1 RSD = |
0.0077 KYD |
129.3579 RSD = |
1 KYD |
2023-05-16 |
1 RSD = |
0.0077 KYD |
129.0753 RSD = |
1 KYD |
2023-05-15 |
1 RSD = |
0.0077 KYD |
130.0969 RSD = |
1 KYD |
2023-05-14 |
1 RSD = |
0.0077 KYD |
129.5832 RSD = |
1 KYD |
2023-05-13 |
1 RSD = |
0.0078 KYD |
128.9784 RSD = |
1 KYD |
2023-05-12 |
1 RSD = |
0.0078 KYD |
128.5492 RSD = |
1 KYD |
2023-05-11 |
1 RSD = |
0.0078 KYD |
128.2816 RSD = |
1 KYD |
2023-05-10 |
1 RSD = |
0.0078 KYD |
127.9722 RSD = |
1 KYD |
2023-05-09 |
1 RSD = |
0.0079 KYD |
126.8392 RSD = |
1 KYD |
2023-05-08 |
1 RSD = |
0.0079 KYD |
126.8392 RSD = |
1 KYD |
2023-05-07 |
1 RSD = |
0.0079 KYD |
126.8392 RSD = |
1 KYD |
2023-05-06 |
1 RSD = |
0.0079 KYD |
127.256 RSD = |
1 KYD |
2023-05-05 |
1 RSD = |
0.0079 KYD |
127.1652 RSD = |
1 KYD |
2023-05-04 |
1 RSD = |
0.0078 KYD |
127.9939 RSD = |
1 KYD |
2023-05-03 |
1 RSD = |
0.0078 KYD |
127.9691 RSD = |
1 KYD |
2023-05-02 |
1 RSD = |
0.0079 KYD |
126.7223 RSD = |
1 KYD |
2023-05-01 |
1 RSD = |
0.0078 KYD |
128.1552 RSD = |
1 KYD |
2023-04-30 |
1 RSD = |
0.0078 KYD |
127.7221 RSD = |
1 KYD |
2023-04-29 |