Last Year History for RSD/KZT
| RSD | KZT | RSD | KZT | Date |
|---|---|---|---|---|
| 1 RSD = | 4.062 KZT | 0.2462 RSD = | 1 KZT | 2024-05-03 |
| 1 RSD = | 4.0279 KZT | 0.2483 RSD = | 1 KZT | 2024-05-02 |
| 1 RSD = | 4.0598 KZT | 0.2463 RSD = | 1 KZT | 2024-05-01 |
| 1 RSD = | 4.0458 KZT | 0.2472 RSD = | 1 KZT | 2024-04-30 |
| 1 RSD = | 4.0558 KZT | 0.2466 RSD = | 1 KZT | 2024-04-29 |
| 1 RSD = | 4.0541 KZT | 0.2467 RSD = | 1 KZT | 2024-04-28 |
| 1 RSD = | 4.0511 KZT | 0.2468 RSD = | 1 KZT | 2024-04-27 |
| 1 RSD = | 4.0748 KZT | 0.2454 RSD = | 1 KZT | 2024-04-26 |
| 1 RSD = | 4.0569 KZT | 0.2465 RSD = | 1 KZT | 2024-04-25 |
| 1 RSD = | 4.0286 KZT | 0.2482 RSD = | 1 KZT | 2024-04-24 |
| 1 RSD = | 4.0508 KZT | 0.2469 RSD = | 1 KZT | 2024-04-23 |
| 1 RSD = | 4.0533 KZT | 0.2467 RSD = | 1 KZT | 2024-04-22 |
| 1 RSD = | 4.0555 KZT | 0.2466 RSD = | 1 KZT | 2024-04-21 |
| 1 RSD = | 4.0555 KZT | 0.2466 RSD = | 1 KZT | 2024-04-20 |
| 1 RSD = | 4.0823 KZT | 0.245 RSD = | 1 KZT | 2024-04-19 |
| 1 RSD = | 4.0785 KZT | 0.2452 RSD = | 1 KZT | 2024-04-18 |
| 1 RSD = | 4.0785 KZT | 0.2452 RSD = | 1 KZT | 2024-04-17 |
| 1 RSD = | 4.0842 KZT | 0.2448 RSD = | 1 KZT | 2024-04-16 |
| 1 RSD = | 4.0853 KZT | 0.2448 RSD = | 1 KZT | 2024-04-15 |
| 1 RSD = | 4.084 KZT | 0.2449 RSD = | 1 KZT | 2024-04-14 |
| 1 RSD = | 4.0796 KZT | 0.2451 RSD = | 1 KZT | 2024-04-13 |
| 1 RSD = | 4.0795 KZT | 0.2451 RSD = | 1 KZT | 2024-04-12 |
| 1 RSD = | 4.1559 KZT | 0.2406 RSD = | 1 KZT | 2024-04-11 |
| 1 RSD = | 4.1474 KZT | 0.2411 RSD = | 1 KZT | 2024-04-10 |
| 1 RSD = | 4.1237 KZT | 0.2425 RSD = | 1 KZT | 2024-04-09 |
| 1 RSD = | 4.1312 KZT | 0.2421 RSD = | 1 KZT | 2024-04-08 |
| 1 RSD = | 4.1309 KZT | 0.2421 RSD = | 1 KZT | 2024-04-07 |
| 1 RSD = | 4.1309 KZT | 0.2421 RSD = | 1 KZT | 2024-04-06 |
| 1 RSD = | 4.1365 KZT | 0.2417 RSD = | 1 KZT | 2024-04-05 |
| 1 RSD = | 4.1221 KZT | 0.2426 RSD = | 1 KZT | 2024-04-04 |
| 1 RSD = | 4.1025 KZT | 0.2438 RSD = | 1 KZT | 2024-04-03 |
| 1 RSD = | 4.0993 KZT | 0.2439 RSD = | 1 KZT | 2024-04-02 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-04-01 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-03-31 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-03-30 |
| 1 RSD = | 4.1267 KZT | 0.2423 RSD = | 1 KZT | 2024-03-29 |
| 1 RSD = | 4.1586 KZT | 0.2405 RSD = | 1 KZT | 2024-03-28 |
| 1 RSD = | 4.1708 KZT | 0.2398 RSD = | 1 KZT | 2024-03-27 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-03-26 |
| 1 RSD = | 4.1557 KZT | 0.2406 RSD = | 1 KZT | 2024-03-25 |
| 1 RSD = | 4.1571 KZT | 0.2406 RSD = | 1 KZT | 2024-03-24 |
| 1 RSD = | 4.1571 KZT | 0.2406 RSD = | 1 KZT | 2024-03-23 |
| 1 RSD = | 4.1797 KZT | 0.2393 RSD = | 1 KZT | 2024-03-22 |
| 1 RSD = | 4.1598 KZT | 0.2404 RSD = | 1 KZT | 2024-03-21 |
| 1 RSD = | 4.1714 KZT | 0.2397 RSD = | 1 KZT | 2024-03-20 |
| 1 RSD = | 4.1737 KZT | 0.2396 RSD = | 1 KZT | 2024-03-19 |
| 1 RSD = | 4.1838 KZT | 0.239 RSD = | 1 KZT | 2024-03-18 |
| 1 RSD = | 4.1798 KZT | 0.2392 RSD = | 1 KZT | 2024-03-17 |
| 1 RSD = | 4.1798 KZT | 0.2392 RSD = | 1 KZT | 2024-03-16 |
| 1 RSD = | 4.1891 KZT | 0.2387 RSD = | 1 KZT | 2024-03-15 |
| 1 RSD = | 4.1992 KZT | 0.2381 RSD = | 1 KZT | 2024-03-14 |
| 1 RSD = | 4.1854 KZT | 0.2389 RSD = | 1 KZT | 2024-03-13 |
| 1 RSD = | 4.2003 KZT | 0.2381 RSD = | 1 KZT | 2024-03-12 |
| 1 RSD = | 4.1682 KZT | 0.2399 RSD = | 1 KZT | 2024-03-11 |
| 1 RSD = | 4.1704 KZT | 0.2398 RSD = | 1 KZT | 2024-03-10 |
| 1 RSD = | 4.1704 KZT | 0.2398 RSD = | 1 KZT | 2024-03-09 |
| 1 RSD = | 4.1459 KZT | 0.2412 RSD = | 1 KZT | 2024-03-08 |
| 1 RSD = | 4.1537 KZT | 0.2408 RSD = | 1 KZT | 2024-03-07 |
| 1 RSD = | 4.1628 KZT | 0.2402 RSD = | 1 KZT | 2024-03-06 |
| 1 RSD = | 4.1893 KZT | 0.2387 RSD = | 1 KZT | 2024-03-05 |
| 1 RSD = | 4.1804 KZT | 0.2392 RSD = | 1 KZT | 2024-03-04 |
| 1 RSD = | 4.1758 KZT | 0.2395 RSD = | 1 KZT | 2024-03-03 |
| 1 RSD = | 4.1758 KZT | 0.2395 RSD = | 1 KZT | 2024-03-02 |
| 1 RSD = | 4.1671 KZT | 0.24 RSD = | 1 KZT | 2024-03-01 |
| 1 RSD = | 4.1605 KZT | 0.2404 RSD = | 1 KZT | 2024-02-29 |
| 1 RSD = | 4.161 KZT | 0.2403 RSD = | 1 KZT | 2024-02-28 |
| 1 RSD = | 4.1496 KZT | 0.241 RSD = | 1 KZT | 2024-02-27 |
| 1 RSD = | 4.1788 KZT | 0.2393 RSD = | 1 KZT | 2024-02-26 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-25 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-24 |
| 1 RSD = | 4.1841 KZT | 0.239 RSD = | 1 KZT | 2024-02-23 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-22 |
| 1 RSD = | 4.1705 KZT | 0.2398 RSD = | 1 KZT | 2024-02-21 |
| 1 RSD = | 4.1641 KZT | 0.2402 RSD = | 1 KZT | 2024-02-20 |
| 1 RSD = | 4.1363 KZT | 0.2418 RSD = | 1 KZT | 2024-02-19 |
| 1 RSD = | 4.1383 KZT | 0.2416 RSD = | 1 KZT | 2024-02-18 |
| 1 RSD = | 4.1228 KZT | 0.2426 RSD = | 1 KZT | 2024-02-17 |
| 1 RSD = | 4.1143 KZT | 0.2431 RSD = | 1 KZT | 2024-02-16 |
| 1 RSD = | 4.1 KZT | 0.2439 RSD = | 1 KZT | 2024-02-15 |
| 1 RSD = | 4.1226 KZT | 0.2426 RSD = | 1 KZT | 2024-02-14 |
| 1 RSD = | 4.1239 KZT | 0.2425 RSD = | 1 KZT | 2024-02-13 |
| 1 RSD = | 4.1008 KZT | 0.2439 RSD = | 1 KZT | 2024-02-12 |
| 1 RSD = | 4.1065 KZT | 0.2435 RSD = | 1 KZT | 2024-02-11 |
| 1 RSD = | 4.1081 KZT | 0.2434 RSD = | 1 KZT | 2024-02-10 |
| 1 RSD = | 4.1331 KZT | 0.242 RSD = | 1 KZT | 2024-02-09 |
| 1 RSD = | 4.1658 KZT | 0.24 RSD = | 1 KZT | 2024-02-08 |
| 1 RSD = | 4.1551 KZT | 0.2407 RSD = | 1 KZT | 2024-02-07 |
| 1 RSD = | 4.1744 KZT | 0.2396 RSD = | 1 KZT | 2024-02-06 |
| 1 RSD = | 4.1884 KZT | 0.2388 RSD = | 1 KZT | 2024-02-05 |
| 1 RSD = | 4.1634 KZT | 0.2402 RSD = | 1 KZT | 2024-02-04 |
| 1 RSD = | 4.1634 KZT | 0.2402 RSD = | 1 KZT | 2024-02-03 |
| 1 RSD = | 4.1572 KZT | 0.2405 RSD = | 1 KZT | 2024-02-02 |
| 1 RSD = | 4.1563 KZT | 0.2406 RSD = | 1 KZT | 2024-02-01 |
| 1 RSD = | 4.1493 KZT | 0.241 RSD = | 1 KZT | 2024-01-31 |
| 1 RSD = | 4.1542 KZT | 0.2407 RSD = | 1 KZT | 2024-01-30 |
| 1 RSD = | 4.1705 KZT | 0.2398 RSD = | 1 KZT | 2024-01-29 |
| 1 RSD = | 4.18 KZT | 0.2392 RSD = | 1 KZT | 2024-01-28 |
| 1 RSD = | 4.18 KZT | 0.2392 RSD = | 1 KZT | 2024-01-27 |
| 1 RSD = | 4.1755 KZT | 0.2395 RSD = | 1 KZT | 2024-01-26 |
| 1 RSD = | 4.1599 KZT | 0.2404 RSD = | 1 KZT | 2024-01-25 |
| 1 RSD = | 4.1415 KZT | 0.2415 RSD = | 1 KZT | 2024-01-24 |
| 1 RSD = | 4.1526 KZT | 0.2408 RSD = | 1 KZT | 2024-01-23 |
| 1 RSD = | 4.1721 KZT | 0.2397 RSD = | 1 KZT | 2024-01-22 |
| 1 RSD = | 4.1778 KZT | 0.2394 RSD = | 1 KZT | 2024-01-21 |
| 1 RSD = | 4.1848 KZT | 0.239 RSD = | 1 KZT | 2024-01-20 |
| 1 RSD = | 4.1953 KZT | 0.2384 RSD = | 1 KZT | 2024-01-19 |
| 1 RSD = | 4.2059 KZT | 0.2378 RSD = | 1 KZT | 2024-01-18 |
| 1 RSD = | 4.2027 KZT | 0.2379 RSD = | 1 KZT | 2024-01-17 |
| 1 RSD = | 4.1997 KZT | 0.2381 RSD = | 1 KZT | 2024-01-16 |
| 1 RSD = | 4.2181 KZT | 0.2371 RSD = | 1 KZT | 2024-01-15 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2024-01-14 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2024-01-13 |
| 1 RSD = | 4.2234 KZT | 0.2368 RSD = | 1 KZT | 2024-01-12 |
| 1 RSD = | 4.2385 KZT | 0.2359 RSD = | 1 KZT | 2024-01-11 |
| 1 RSD = | 4.2461 KZT | 0.2355 RSD = | 1 KZT | 2024-01-10 |
| 1 RSD = | 4.2235 KZT | 0.2368 RSD = | 1 KZT | 2024-01-09 |
| 1 RSD = | 4.2248 KZT | 0.2367 RSD = | 1 KZT | 2024-01-08 |
| 1 RSD = | 4.2228 KZT | 0.2368 RSD = | 1 KZT | 2024-01-07 |
| 1 RSD = | 4.2228 KZT | 0.2368 RSD = | 1 KZT | 2024-01-06 |
| 1 RSD = | 4.2305 KZT | 0.2364 RSD = | 1 KZT | 2024-01-05 |
| 1 RSD = | 4.2762 KZT | 0.2339 RSD = | 1 KZT | 2024-01-04 |
| 1 RSD = | 4.2511 KZT | 0.2352 RSD = | 1 KZT | 2024-01-03 |
| 1 RSD = | 4.3038 KZT | 0.2324 RSD = | 1 KZT | 2024-01-02 |
| 1 RSD = | 4.3196 KZT | 0.2315 RSD = | 1 KZT | 2024-01-01 |
| 1 RSD = | 4.3196 KZT | 0.2315 RSD = | 1 KZT | 2023-12-31 |
| 1 RSD = | 4.3021 KZT | 0.2324 RSD = | 1 KZT | 2023-12-30 |
| 1 RSD = | 4.3015 KZT | 0.2325 RSD = | 1 KZT | 2023-12-29 |
| 1 RSD = | 4.3084 KZT | 0.2321 RSD = | 1 KZT | 2023-12-28 |
| 1 RSD = | 4.3361 KZT | 0.2306 RSD = | 1 KZT | 2023-12-27 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-26 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-25 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-24 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-23 |
| 1 RSD = | 4.3129 KZT | 0.2319 RSD = | 1 KZT | 2023-12-22 |
| 1 RSD = | 4.2591 KZT | 0.2348 RSD = | 1 KZT | 2023-12-21 |
| 1 RSD = | 4.2656 KZT | 0.2344 RSD = | 1 KZT | 2023-12-20 |
| 1 RSD = | 4.2821 KZT | 0.2335 RSD = | 1 KZT | 2023-12-19 |
| 1 RSD = | 4.3001 KZT | 0.2326 RSD = | 1 KZT | 2023-12-18 |
| 1 RSD = | 4.2958 KZT | 0.2328 RSD = | 1 KZT | 2023-12-17 |
| 1 RSD = | 4.2958 KZT | 0.2328 RSD = | 1 KZT | 2023-12-16 |
| 1 RSD = | 4.2522 KZT | 0.2352 RSD = | 1 KZT | 2023-12-15 |
| 1 RSD = | 4.2276 KZT | 0.2365 RSD = | 1 KZT | 2023-12-14 |
| 1 RSD = | 4.205 KZT | 0.2378 RSD = | 1 KZT | 2023-12-13 |
| 1 RSD = | 4.2323 KZT | 0.2363 RSD = | 1 KZT | 2023-12-12 |
| 1 RSD = | 4.2242 KZT | 0.2367 RSD = | 1 KZT | 2023-12-11 |
| 1 RSD = | 4.2223 KZT | 0.2368 RSD = | 1 KZT | 2023-12-10 |
| 1 RSD = | 4.2223 KZT | 0.2368 RSD = | 1 KZT | 2023-12-09 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2023-12-08 |
| 1 RSD = | 4.2383 KZT | 0.2359 RSD = | 1 KZT | 2023-12-07 |
| 1 RSD = | 4.2553 KZT | 0.235 RSD = | 1 KZT | 2023-12-06 |
| 1 RSD = | 4.2839 KZT | 0.2334 RSD = | 1 KZT | 2023-12-05 |
| 1 RSD = | 4.2895 KZT | 0.2331 RSD = | 1 KZT | 2023-12-04 |
| 1 RSD = | 4.2896 KZT | 0.2331 RSD = | 1 KZT | 2023-12-03 |
| 1 RSD = | 4.2847 KZT | 0.2334 RSD = | 1 KZT | 2023-12-02 |
| 1 RSD = | 4.2779 KZT | 0.2338 RSD = | 1 KZT | 2023-12-01 |
| 1 RSD = | 4.3047 KZT | 0.2323 RSD = | 1 KZT | 2023-11-30 |
| 1 RSD = | 4.3012 KZT | 0.2325 RSD = | 1 KZT | 2023-11-29 |
| 1 RSD = | 4.2941 KZT | 0.2329 RSD = | 1 KZT | 2023-11-28 |
| 1 RSD = | 4.299 KZT | 0.2326 RSD = | 1 KZT | 2023-11-27 |
| 1 RSD = | 4.299 KZT | 0.2326 RSD = | 1 KZT | 2023-11-26 |
| 1 RSD = | 4.3084 KZT | 0.2321 RSD = | 1 KZT | 2023-11-25 |
| 1 RSD = | 4.2977 KZT | 0.2327 RSD = | 1 KZT | 2023-11-24 |
| 1 RSD = | 4.2561 KZT | 0.235 RSD = | 1 KZT | 2023-11-23 |
| 1 RSD = | 4.2832 KZT | 0.2335 RSD = | 1 KZT | 2023-11-22 |
| 1 RSD = | 4.3133 KZT | 0.2318 RSD = | 1 KZT | 2023-11-21 |
| 1 RSD = | 4.3024 KZT | 0.2324 RSD = | 1 KZT | 2023-11-20 |
| 1 RSD = | 4.302 KZT | 0.2324 RSD = | 1 KZT | 2023-11-19 |
| 1 RSD = | 4.3005 KZT | 0.2325 RSD = | 1 KZT | 2023-11-18 |
| 1 RSD = | 4.2755 KZT | 0.2339 RSD = | 1 KZT | 2023-11-17 |
| 1 RSD = | 4.2954 KZT | 0.2328 RSD = | 1 KZT | 2023-11-16 |
| 1 RSD = | 4.2428 KZT | 0.2357 RSD = | 1 KZT | 2023-11-15 |
| 1 RSD = | 4.2449 KZT | 0.2356 RSD = | 1 KZT | 2023-11-14 |
| 1 RSD = | 4.2595 KZT | 0.2348 RSD = | 1 KZT | 2023-11-13 |
| 1 RSD = | 4.2595 KZT | 0.2348 RSD = | 1 KZT | 2023-11-12 |
| 1 RSD = | 4.2595 KZT | 0.2348 RSD = | 1 KZT | 2023-11-11 |
| 1 RSD = | 4.2754 KZT | 0.2339 RSD = | 1 KZT | 2023-11-10 |
| 1 RSD = | 4.2693 KZT | 0.2342 RSD = | 1 KZT | 2023-11-09 |
| 1 RSD = | 4.2415 KZT | 0.2358 RSD = | 1 KZT | 2023-11-08 |
| 1 RSD = | 4.255 KZT | 0.235 RSD = | 1 KZT | 2023-11-07 |
| 1 RSD = | 4.2327 KZT | 0.2363 RSD = | 1 KZT | 2023-11-06 |
| 1 RSD = | 4.2215 KZT | 0.2369 RSD = | 1 KZT | 2023-11-05 |
| 1 RSD = | 4.2215 KZT | 0.2369 RSD = | 1 KZT | 2023-11-04 |
| 1 RSD = | 4.2476 KZT | 0.2354 RSD = | 1 KZT | 2023-11-03 |
| 1 RSD = | 4.2397 KZT | 0.2359 RSD = | 1 KZT | 2023-11-02 |
| 1 RSD = | 4.2214 KZT | 0.2369 RSD = | 1 KZT | 2023-11-01 |
| 1 RSD = | 4.2852 KZT | 0.2334 RSD = | 1 KZT | 2023-10-31 |
| 1 RSD = | 4.2448 KZT | 0.2356 RSD = | 1 KZT | 2023-10-30 |
| 1 RSD = | 4.2374 KZT | 0.236 RSD = | 1 KZT | 2023-10-29 |
| 1 RSD = | 4.2374 KZT | 0.236 RSD = | 1 KZT | 2023-10-28 |
| 1 RSD = | 4.2694 KZT | 0.2342 RSD = | 1 KZT | 2023-10-27 |
| 1 RSD = | 4.2973 KZT | 0.2327 RSD = | 1 KZT | 2023-10-26 |
| 1 RSD = | 4.3121 KZT | 0.2319 RSD = | 1 KZT | 2023-10-25 |
| 1 RSD = | 4.3039 KZT | 0.2323 RSD = | 1 KZT | 2023-10-24 |
| 1 RSD = | 4.3345 KZT | 0.2307 RSD = | 1 KZT | 2023-10-23 |
| 1 RSD = | 4.3317 KZT | 0.2309 RSD = | 1 KZT | 2023-10-22 |
| 1 RSD = | 4.3317 KZT | 0.2309 RSD = | 1 KZT | 2023-10-21 |
| 1 RSD = | 4.328 KZT | 0.2311 RSD = | 1 KZT | 2023-10-20 |
| 1 RSD = | 4.3184 KZT | 0.2316 RSD = | 1 KZT | 2023-10-19 |
| 1 RSD = | 4.3078 KZT | 0.2321 RSD = | 1 KZT | 2023-10-18 |
| 1 RSD = | 4.287 KZT | 0.2333 RSD = | 1 KZT | 2023-10-17 |
| 1 RSD = | 4.2855 KZT | 0.2333 RSD = | 1 KZT | 2023-10-16 |
| 1 RSD = | 4.2795 KZT | 0.2337 RSD = | 1 KZT | 2023-10-15 |
| 1 RSD = | 4.2795 KZT | 0.2337 RSD = | 1 KZT | 2023-10-14 |
| 1 RSD = | 4.3122 KZT | 0.2319 RSD = | 1 KZT | 2023-10-13 |
| 1 RSD = | 4.3201 KZT | 0.2315 RSD = | 1 KZT | 2023-10-12 |
| 1 RSD = | 4.3101 KZT | 0.232 RSD = | 1 KZT | 2023-10-11 |
| 1 RSD = | 4.295 KZT | 0.2328 RSD = | 1 KZT | 2023-10-10 |
| 1 RSD = | 4.2957 KZT | 0.2328 RSD = | 1 KZT | 2023-10-09 |
| 1 RSD = | 4.2957 KZT | 0.2328 RSD = | 1 KZT | 2023-10-08 |
| 1 RSD = | 4.2979 KZT | 0.2327 RSD = | 1 KZT | 2023-10-07 |
| 1 RSD = | 4.2891 KZT | 0.2331 RSD = | 1 KZT | 2023-10-06 |
| 1 RSD = | 4.2717 KZT | 0.2341 RSD = | 1 KZT | 2023-10-05 |
| 1 RSD = | 4.272 KZT | 0.2341 RSD = | 1 KZT | 2023-10-04 |
| 1 RSD = | 4.2936 KZT | 0.2329 RSD = | 1 KZT | 2023-10-03 |
| 1 RSD = | 4.3119 KZT | 0.2319 RSD = | 1 KZT | 2023-10-02 |
| 1 RSD = | 4.3219 KZT | 0.2314 RSD = | 1 KZT | 2023-10-01 |
| 1 RSD = | 4.3219 KZT | 0.2314 RSD = | 1 KZT | 2023-09-30 |
| 1 RSD = | 4.2852 KZT | 0.2334 RSD = | 1 KZT | 2023-09-29 |
| 1 RSD = | 4.3239 KZT | 0.2313 RSD = | 1 KZT | 2023-09-28 |
| 1 RSD = | 4.3331 KZT | 0.2308 RSD = | 1 KZT | 2023-09-27 |
| 1 RSD = | 4.3069 KZT | 0.2322 RSD = | 1 KZT | 2023-09-26 |
| 1 RSD = | 4.3012 KZT | 0.2325 RSD = | 1 KZT | 2023-09-25 |
| 1 RSD = | 4.3096 KZT | 0.232 RSD = | 1 KZT | 2023-09-24 |
| 1 RSD = | 4.3096 KZT | 0.232 RSD = | 1 KZT | 2023-09-23 |
| 1 RSD = | 4.3233 KZT | 0.2313 RSD = | 1 KZT | 2023-09-22 |
| 1 RSD = | 4.3342 KZT | 0.2307 RSD = | 1 KZT | 2023-09-21 |
| 1 RSD = | 4.3041 KZT | 0.2323 RSD = | 1 KZT | 2023-09-20 |
| 1 RSD = | 4.3066 KZT | 0.2322 RSD = | 1 KZT | 2023-09-19 |
| 1 RSD = | 4.2531 KZT | 0.2351 RSD = | 1 KZT | 2023-09-18 |
| 1 RSD = | 4.2529 KZT | 0.2351 RSD = | 1 KZT | 2023-09-17 |
| 1 RSD = | 4.2529 KZT | 0.2351 RSD = | 1 KZT | 2023-09-16 |
| 1 RSD = | 4.2738 KZT | 0.234 RSD = | 1 KZT | 2023-09-15 |
| 1 RSD = | 4.2625 KZT | 0.2346 RSD = | 1 KZT | 2023-09-14 |
| 1 RSD = | 4.2206 KZT | 0.2369 RSD = | 1 KZT | 2023-09-13 |
| 1 RSD = | 4.2264 KZT | 0.2366 RSD = | 1 KZT | 2023-09-12 |
| 1 RSD = | 4.2456 KZT | 0.2355 RSD = | 1 KZT | 2023-09-11 |
| 1 RSD = | 4.2353 KZT | 0.2361 RSD = | 1 KZT | 2023-09-10 |
| 1 RSD = | 4.2457 KZT | 0.2355 RSD = | 1 KZT | 2023-09-09 |
| 1 RSD = | 4.2447 KZT | 0.2356 RSD = | 1 KZT | 2023-09-08 |
| 1 RSD = | 4.2462 KZT | 0.2355 RSD = | 1 KZT | 2023-09-07 |
| 1 RSD = | 4.2242 KZT | 0.2367 RSD = | 1 KZT | 2023-09-06 |
| 1 RSD = | 4.2069 KZT | 0.2377 RSD = | 1 KZT | 2023-09-05 |
| 1 RSD = | 4.2385 KZT | 0.2359 RSD = | 1 KZT | 2023-09-04 |
| 1 RSD = | 4.2315 KZT | 0.2363 RSD = | 1 KZT | 2023-09-03 |
| 1 RSD = | 4.2315 KZT | 0.2363 RSD = | 1 KZT | 2023-09-02 |
| 1 RSD = | 4.2533 KZT | 0.2351 RSD = | 1 KZT | 2023-09-01 |
| 1 RSD = | 4.2785 KZT | 0.2337 RSD = | 1 KZT | 2023-08-31 |
| 1 RSD = | 4.2718 KZT | 0.2341 RSD = | 1 KZT | 2023-08-30 |
| 1 RSD = | 4.2694 KZT | 0.2342 RSD = | 1 KZT | 2023-08-29 |
| 1 RSD = | 4.2842 KZT | 0.2334 RSD = | 1 KZT | 2023-08-28 |
| 1 RSD = | 4.282 KZT | 0.2335 RSD = | 1 KZT | 2023-08-27 |
| 1 RSD = | 4.282 KZT | 0.2335 RSD = | 1 KZT | 2023-08-26 |
| 1 RSD = | 4.2499 KZT | 0.2353 RSD = | 1 KZT | 2023-08-25 |
| 1 RSD = | 4.2478 KZT | 0.2354 RSD = | 1 KZT | 2023-08-24 |
| 1 RSD = | 4.1936 KZT | 0.2385 RSD = | 1 KZT | 2023-08-23 |
| 1 RSD = | 4.2276 KZT | 0.2365 RSD = | 1 KZT | 2023-08-22 |
| 1 RSD = | 4.2142 KZT | 0.2373 RSD = | 1 KZT | 2023-08-21 |
| 1 RSD = | 4.2066 KZT | 0.2377 RSD = | 1 KZT | 2023-08-20 |
| 1 RSD = | 4.2885 KZT | 0.2332 RSD = | 1 KZT | 2023-08-19 |
| 1 RSD = | 4.2873 KZT | 0.2332 RSD = | 1 KZT | 2023-08-18 |
| 1 RSD = | 4.2833 KZT | 0.2335 RSD = | 1 KZT | 2023-08-17 |
| 1 RSD = | 4.2237 KZT | 0.2368 RSD = | 1 KZT | 2023-08-16 |
| 1 RSD = | 4.2131 KZT | 0.2374 RSD = | 1 KZT | 2023-08-15 |
| 1 RSD = | 4.1915 KZT | 0.2386 RSD = | 1 KZT | 2023-08-14 |
| 1 RSD = | 4.1874 KZT | 0.2388 RSD = | 1 KZT | 2023-08-13 |
| 1 RSD = | 4.1874 KZT | 0.2388 RSD = | 1 KZT | 2023-08-12 |
| 1 RSD = | 4.1828 KZT | 0.2391 RSD = | 1 KZT | 2023-08-11 |
| 1 RSD = | 4.1924 KZT | 0.2385 RSD = | 1 KZT | 2023-08-10 |
| 1 RSD = | 4.1798 KZT | 0.2392 RSD = | 1 KZT | 2023-08-09 |
| 1 RSD = | 4.1732 KZT | 0.2396 RSD = | 1 KZT | 2023-08-08 |
| 1 RSD = | 4.1408 KZT | 0.2415 RSD = | 1 KZT | 2023-08-07 |
| 1 RSD = | 4.1564 KZT | 0.2406 RSD = | 1 KZT | 2023-08-06 |
| 1 RSD = | 4.1564 KZT | 0.2406 RSD = | 1 KZT | 2023-08-05 |
| 1 RSD = | 4.1478 KZT | 0.2411 RSD = | 1 KZT | 2023-08-04 |
| 1 RSD = | 4.1598 KZT | 0.2404 RSD = | 1 KZT | 2023-08-03 |
| 1 RSD = | 4.1606 KZT | 0.2403 RSD = | 1 KZT | 2023-08-02 |
| 1 RSD = | 4.18 KZT | 0.2392 RSD = | 1 KZT | 2023-08-01 |
| 1 RSD = | 4.1825 KZT | 0.2391 RSD = | 1 KZT | 2023-07-31 |
| 1 RSD = | 4.1735 KZT | 0.2396 RSD = | 1 KZT | 2023-07-30 |
| 1 RSD = | 4.1735 KZT | 0.2396 RSD = | 1 KZT | 2023-07-29 |
| 1 RSD = | 4.2226 KZT | 0.2368 RSD = | 1 KZT | 2023-07-28 |
| 1 RSD = | 4.2291 KZT | 0.2365 RSD = | 1 KZT | 2023-07-27 |
| 1 RSD = | 4.2056 KZT | 0.2378 RSD = | 1 KZT | 2023-07-26 |
| 1 RSD = | 4.2129 KZT | 0.2374 RSD = | 1 KZT | 2023-07-25 |
| 1 RSD = | 4.2337 KZT | 0.2362 RSD = | 1 KZT | 2023-07-24 |
| 1 RSD = | 4.2318 KZT | 0.2363 RSD = | 1 KZT | 2023-07-23 |
| 1 RSD = | 4.229 KZT | 0.2365 RSD = | 1 KZT | 2023-07-22 |
| 1 RSD = | 4.245 KZT | 0.2356 RSD = | 1 KZT | 2023-07-21 |
| 1 RSD = | 4.2479 KZT | 0.2354 RSD = | 1 KZT | 2023-07-20 |
| 1 RSD = | 4.2629 KZT | 0.2346 RSD = | 1 KZT | 2023-07-19 |
| 1 RSD = | 4.2666 KZT | 0.2344 RSD = | 1 KZT | 2023-07-18 |
| 1 RSD = | 4.27 KZT | 0.2342 RSD = | 1 KZT | 2023-07-17 |
| 1 RSD = | 4.2598 KZT | 0.2348 RSD = | 1 KZT | 2023-07-16 |
| 1 RSD = | 4.2598 KZT | 0.2348 RSD = | 1 KZT | 2023-07-15 |
| 1 RSD = | 4.2405 KZT | 0.2358 RSD = | 1 KZT | 2023-07-14 |
| 1 RSD = | 4.1817 KZT | 0.2391 RSD = | 1 KZT | 2023-07-13 |
| 1 RSD = | 4.1482 KZT | 0.2411 RSD = | 1 KZT | 2023-07-12 |
| 1 RSD = | 4.1431 KZT | 0.2414 RSD = | 1 KZT | 2023-07-11 |
| 1 RSD = | 4.1416 KZT | 0.2415 RSD = | 1 KZT | 2023-07-10 |
| 1 RSD = | 4.1371 KZT | 0.2417 RSD = | 1 KZT | 2023-07-09 |
| 1 RSD = | 4.1371 KZT | 0.2417 RSD = | 1 KZT | 2023-07-08 |
| 1 RSD = | 4.1369 KZT | 0.2417 RSD = | 1 KZT | 2023-07-07 |
| 1 RSD = | 4.1417 KZT | 0.2414 RSD = | 1 KZT | 2023-07-06 |
| 1 RSD = | 4.1407 KZT | 0.2415 RSD = | 1 KZT | 2023-07-05 |
| 1 RSD = | 4.1616 KZT | 0.2403 RSD = | 1 KZT | 2023-07-04 |
| 1 RSD = | 4.1766 KZT | 0.2394 RSD = | 1 KZT | 2023-07-03 |
| 1 RSD = | 4.2017 KZT | 0.238 RSD = | 1 KZT | 2023-07-02 |
| 1 RSD = | 4.2017 KZT | 0.238 RSD = | 1 KZT | 2023-07-01 |
| 1 RSD = | 4.2269 KZT | 0.2366 RSD = | 1 KZT | 2023-06-30 |
| 1 RSD = | 4.2185 KZT | 0.2371 RSD = | 1 KZT | 2023-06-29 |
| 1 RSD = | 4.214 KZT | 0.2373 RSD = | 1 KZT | 2023-06-28 |
| 1 RSD = | 4.2011 KZT | 0.238 RSD = | 1 KZT | 2023-06-27 |
| 1 RSD = | 4.1541 KZT | 0.2407 RSD = | 1 KZT | 2023-06-26 |
| 1 RSD = | 4.1569 KZT | 0.2406 RSD = | 1 KZT | 2023-06-25 |
| 1 RSD = | 4.1616 KZT | 0.2403 RSD = | 1 KZT | 2023-06-23 |
| 1 RSD = | 4.1845 KZT | 0.239 RSD = | 1 KZT | 2023-06-22 |
| 1 RSD = | 4.1817 KZT | 0.2391 RSD = | 1 KZT | 2023-06-21 |
| 1 RSD = | 4.1756 KZT | 0.2395 RSD = | 1 KZT | 2023-06-20 |
| 1 RSD = | 4.1697 KZT | 0.2398 RSD = | 1 KZT | 2023-06-19 |
| 1 RSD = | 4.1829 KZT | 0.2391 RSD = | 1 KZT | 2023-06-18 |
| 1 RSD = | 4.1871 KZT | 0.2388 RSD = | 1 KZT | 2023-06-17 |
| 1 RSD = | 4.1891 KZT | 0.2387 RSD = | 1 KZT | 2023-06-16 |
| 1 RSD = | 4.1556 KZT | 0.2406 RSD = | 1 KZT | 2023-06-15 |
| 1 RSD = | 4.1374 KZT | 0.2417 RSD = | 1 KZT | 2023-06-14 |
| 1 RSD = | 4.1312 KZT | 0.2421 RSD = | 1 KZT | 2023-06-13 |
| 1 RSD = | 4.1136 KZT | 0.2431 RSD = | 1 KZT | 2023-06-12 |
| 1 RSD = | 4.0968 KZT | 0.2441 RSD = | 1 KZT | 2023-06-11 |
| 1 RSD = | 4.0905 KZT | 0.2445 RSD = | 1 KZT | 2023-06-10 |
| 1 RSD = | 4.0558 KZT | 0.2466 RSD = | 1 KZT | 2023-06-09 |
| 1 RSD = | 4.0781 KZT | 0.2452 RSD = | 1 KZT | 2023-06-08 |
| 1 RSD = | 4.0851 KZT | 0.2448 RSD = | 1 KZT | 2023-06-07 |
| 1 RSD = | 4.0763 KZT | 0.2453 RSD = | 1 KZT | 2023-06-06 |
| 1 RSD = | 4.1204 KZT | 0.2427 RSD = | 1 KZT | 2023-06-05 |
| 1 RSD = | 4.1214 KZT | 0.2426 RSD = | 1 KZT | 2023-06-04 |
| 1 RSD = | 4.1054 KZT | 0.2436 RSD = | 1 KZT | 2023-06-03 |
| 1 RSD = | 4.1018 KZT | 0.2438 RSD = | 1 KZT | 2023-06-02 |
| 1 RSD = | 4.0851 KZT | 0.2448 RSD = | 1 KZT | 2023-06-01 |
| 1 RSD = | 4.0728 KZT | 0.2455 RSD = | 1 KZT | 2023-05-31 |
| 1 RSD = | 4.0661 KZT | 0.2459 RSD = | 1 KZT | 2023-05-30 |
| 1 RSD = | 4.0756 KZT | 0.2454 RSD = | 1 KZT | 2023-05-29 |
| 1 RSD = | 4.0687 KZT | 0.2458 RSD = | 1 KZT | 2023-05-28 |
| 1 RSD = | 4.0687 KZT | 0.2458 RSD = | 1 KZT | 2023-05-27 |
| 1 RSD = | 4.0786 KZT | 0.2452 RSD = | 1 KZT | 2023-05-26 |
| 1 RSD = | 4.092 KZT | 0.2444 RSD = | 1 KZT | 2023-05-25 |
| 1 RSD = | 4.0594 KZT | 0.2463 RSD = | 1 KZT | 2023-05-24 |
| 1 RSD = | 4.0954 KZT | 0.2442 RSD = | 1 KZT | 2023-05-23 |
| 1 RSD = | 4.138 KZT | 0.2417 RSD = | 1 KZT | 2023-05-22 |
| 1 RSD = | 4.138 KZT | 0.2417 RSD = | 1 KZT | 2023-05-21 |
| 1 RSD = | 4.1319 KZT | 0.242 RSD = | 1 KZT | 2023-05-20 |
| 1 RSD = | 4.1199 KZT | 0.2427 RSD = | 1 KZT | 2023-05-19 |
| 1 RSD = | 4.1619 KZT | 0.2403 RSD = | 1 KZT | 2023-05-18 |
| 1 RSD = | 4.1707 KZT | 0.2398 RSD = | 1 KZT | 2023-05-17 |
| 1 RSD = | 4.1819 KZT | 0.2391 RSD = | 1 KZT | 2023-05-16 |
| 1 RSD = | 4.133 KZT | 0.242 RSD = | 1 KZT | 2023-05-15 |
| 1 RSD = | 4.133 KZT | 0.242 RSD = | 1 KZT | 2023-05-14 |
| 1 RSD = | 4.1494 KZT | 0.241 RSD = | 1 KZT | 2023-05-13 |
| 1 RSD = | 4.1361 KZT | 0.2418 RSD = | 1 KZT | 2023-05-12 |
| 1 RSD = | 4.1627 KZT | 0.2402 RSD = | 1 KZT | 2023-05-11 |
| 1 RSD = | 4.1505 KZT | 0.2409 RSD = | 1 KZT | 2023-05-10 |
| 1 RSD = | 4.1609 KZT | 0.2403 RSD = | 1 KZT | 2023-05-09 |
| 1 RSD = | 4.1933 KZT | 0.2385 RSD = | 1 KZT | 2023-05-08 |
| 1 RSD = | 4.1933 KZT | 0.2385 RSD = | 1 KZT | 2023-05-07 |
| 1 RSD = | 4.1933 KZT | 0.2385 RSD = | 1 KZT | 2023-05-06 |
| 1 RSD = | 4.1839 KZT | 0.239 RSD = | 1 KZT | 2023-05-05 |
| 1 RSD = | 4.2074 KZT | 0.2377 RSD = | 1 KZT | 2023-05-04 |