Last Year History for RSD/KZT
| RSD | KZT | RSD | KZT | Date |
|---|---|---|---|---|
| 1 RSD = | 4.4701 KZT | 0.2237 RSD = | 1 KZT | 2024-11-21 |
| 1 RSD = | 4.4583 KZT | 0.2243 RSD = | 1 KZT | 2024-11-20 |
| 1 RSD = | 4.4826 KZT | 0.2231 RSD = | 1 KZT | 2024-11-19 |
| 1 RSD = | 4.4958 KZT | 0.2224 RSD = | 1 KZT | 2024-11-18 |
| 1 RSD = | 4.4928 KZT | 0.2226 RSD = | 1 KZT | 2024-11-17 |
| 1 RSD = | 4.4928 KZT | 0.2226 RSD = | 1 KZT | 2024-11-16 |
| 1 RSD = | 4.4802 KZT | 0.2232 RSD = | 1 KZT | 2024-11-15 |
| 1 RSD = | 4.4645 KZT | 0.224 RSD = | 1 KZT | 2024-11-14 |
| 1 RSD = | 4.4991 KZT | 0.2223 RSD = | 1 KZT | 2024-11-13 |
| 1 RSD = | 4.5032 KZT | 0.2221 RSD = | 1 KZT | 2024-11-12 |
| 1 RSD = | 4.5192 KZT | 0.2213 RSD = | 1 KZT | 2024-11-11 |
| 1 RSD = | 4.5352 KZT | 0.2205 RSD = | 1 KZT | 2024-11-10 |
| 1 RSD = | 4.5376 KZT | 0.2204 RSD = | 1 KZT | 2024-11-09 |
| 1 RSD = | 4.5161 KZT | 0.2214 RSD = | 1 KZT | 2024-11-08 |
| 1 RSD = | 4.5278 KZT | 0.2209 RSD = | 1 KZT | 2024-11-07 |
| 1 RSD = | 4.505 KZT | 0.222 RSD = | 1 KZT | 2024-11-06 |
| 1 RSD = | 4.5517 KZT | 0.2197 RSD = | 1 KZT | 2024-11-05 |
| 1 RSD = | 4.5437 KZT | 0.2201 RSD = | 1 KZT | 2024-11-04 |
| 1 RSD = | 4.5408 KZT | 0.2202 RSD = | 1 KZT | 2024-11-03 |
| 1 RSD = | 4.5277 KZT | 0.2209 RSD = | 1 KZT | 2024-11-02 |
| 1 RSD = | 4.5249 KZT | 0.221 RSD = | 1 KZT | 2024-11-01 |
| 1 RSD = | 4.5283 KZT | 0.2208 RSD = | 1 KZT | 2024-10-31 |
| 1 RSD = | 4.5309 KZT | 0.2207 RSD = | 1 KZT | 2024-10-30 |
| 1 RSD = | 4.5357 KZT | 0.2205 RSD = | 1 KZT | 2024-10-29 |
| 1 RSD = | 4.5028 KZT | 0.2221 RSD = | 1 KZT | 2024-10-28 |
| 1 RSD = | 4.4986 KZT | 0.2223 RSD = | 1 KZT | 2024-10-27 |
| 1 RSD = | 4.4986 KZT | 0.2223 RSD = | 1 KZT | 2024-10-26 |
| 1 RSD = | 4.4723 KZT | 0.2236 RSD = | 1 KZT | 2024-10-25 |
| 1 RSD = | 4.4772 KZT | 0.2234 RSD = | 1 KZT | 2024-10-24 |
| 1 RSD = | 4.4809 KZT | 0.2232 RSD = | 1 KZT | 2024-10-23 |
| 1 RSD = | 4.47 KZT | 0.2237 RSD = | 1 KZT | 2024-10-22 |
| 1 RSD = | 4.4693 KZT | 0.2237 RSD = | 1 KZT | 2024-10-21 |
| 1 RSD = | 4.4735 KZT | 0.2235 RSD = | 1 KZT | 2024-10-20 |
| 1 RSD = | 4.4773 KZT | 0.2234 RSD = | 1 KZT | 2024-10-19 |
| 1 RSD = | 4.534 KZT | 0.2206 RSD = | 1 KZT | 2024-10-18 |
| 1 RSD = | 4.5406 KZT | 0.2202 RSD = | 1 KZT | 2024-10-17 |
| 1 RSD = | 4.5498 KZT | 0.2198 RSD = | 1 KZT | 2024-10-16 |
| 1 RSD = | 4.53 KZT | 0.2207 RSD = | 1 KZT | 2024-10-15 |
| 1 RSD = | 4.529 KZT | 0.2208 RSD = | 1 KZT | 2024-10-14 |
| 1 RSD = | 4.518 KZT | 0.2213 RSD = | 1 KZT | 2024-10-13 |
| 1 RSD = | 4.518 KZT | 0.2213 RSD = | 1 KZT | 2024-10-12 |
| 1 RSD = | 4.638 KZT | 0.2156 RSD = | 1 KZT | 2024-10-11 |
| 1 RSD = | 4.5911 KZT | 0.2178 RSD = | 1 KZT | 2024-10-10 |
| 1 RSD = | 4.5707 KZT | 0.2188 RSD = | 1 KZT | 2024-10-09 |
| 1 RSD = | 4.5466 KZT | 0.2199 RSD = | 1 KZT | 2024-10-08 |
| 1 RSD = | 4.5465 KZT | 0.22 RSD = | 1 KZT | 2024-10-07 |
| 1 RSD = | 4.5512 KZT | 0.2197 RSD = | 1 KZT | 2024-10-06 |
| 1 RSD = | 4.5512 KZT | 0.2197 RSD = | 1 KZT | 2024-10-05 |
| 1 RSD = | 4.5516 KZT | 0.2197 RSD = | 1 KZT | 2024-10-04 |
| 1 RSD = | 4.5686 KZT | 0.2189 RSD = | 1 KZT | 2024-10-03 |
| 1 RSD = | 4.5603 KZT | 0.2193 RSD = | 1 KZT | 2024-10-02 |
| 1 RSD = | 4.5817 KZT | 0.2183 RSD = | 1 KZT | 2024-10-01 |
| 1 RSD = | 4.5813 KZT | 0.2183 RSD = | 1 KZT | 2024-09-30 |
| 1 RSD = | 4.5716 KZT | 0.2187 RSD = | 1 KZT | 2024-09-29 |
| 1 RSD = | 4.5716 KZT | 0.2187 RSD = | 1 KZT | 2024-09-28 |
| 1 RSD = | 4.5585 KZT | 0.2194 RSD = | 1 KZT | 2024-09-27 |
| 1 RSD = | 4.5732 KZT | 0.2187 RSD = | 1 KZT | 2024-09-26 |
| 1 RSD = | 4.5541 KZT | 0.2196 RSD = | 1 KZT | 2024-09-25 |
| 1 RSD = | 4.5758 KZT | 0.2185 RSD = | 1 KZT | 2024-09-24 |
| 1 RSD = | 4.5489 KZT | 0.2198 RSD = | 1 KZT | 2024-09-23 |
| 1 RSD = | 4.5693 KZT | 0.2189 RSD = | 1 KZT | 2024-09-22 |
| 1 RSD = | 4.5639 KZT | 0.2191 RSD = | 1 KZT | 2024-09-21 |
| 1 RSD = | 4.5696 KZT | 0.2188 RSD = | 1 KZT | 2024-09-20 |
| 1 RSD = | 4.5931 KZT | 0.2177 RSD = | 1 KZT | 2024-09-19 |
| 1 RSD = | 4.5718 KZT | 0.2187 RSD = | 1 KZT | 2024-09-18 |
| 1 RSD = | 4.5748 KZT | 0.2186 RSD = | 1 KZT | 2024-09-17 |
| 1 RSD = | 4.5595 KZT | 0.2193 RSD = | 1 KZT | 2024-09-16 |
| 1 RSD = | 4.5472 KZT | 0.2199 RSD = | 1 KZT | 2024-09-15 |
| 1 RSD = | 4.5463 KZT | 0.22 RSD = | 1 KZT | 2024-09-14 |
| 1 RSD = | 4.517 KZT | 0.2214 RSD = | 1 KZT | 2024-09-13 |
| 1 RSD = | 4.5135 KZT | 0.2216 RSD = | 1 KZT | 2024-09-12 |
| 1 RSD = | 4.513 KZT | 0.2216 RSD = | 1 KZT | 2024-09-11 |
| 1 RSD = | 4.5215 KZT | 0.2212 RSD = | 1 KZT | 2024-09-10 |
| 1 RSD = | 4.5415 KZT | 0.2202 RSD = | 1 KZT | 2024-09-09 |
| 1 RSD = | 4.5477 KZT | 0.2199 RSD = | 1 KZT | 2024-09-08 |
| 1 RSD = | 4.5513 KZT | 0.2197 RSD = | 1 KZT | 2024-09-07 |
| 1 RSD = | 4.5769 KZT | 0.2185 RSD = | 1 KZT | 2024-09-06 |
| 1 RSD = | 4.574 KZT | 0.2186 RSD = | 1 KZT | 2024-09-05 |
| 1 RSD = | 4.5611 KZT | 0.2192 RSD = | 1 KZT | 2024-09-04 |
| 1 RSD = | 4.5572 KZT | 0.2194 RSD = | 1 KZT | 2024-09-03 |
| 1 RSD = | 4.5663 KZT | 0.219 RSD = | 1 KZT | 2024-09-02 |
| 1 RSD = | 4.5605 KZT | 0.2193 RSD = | 1 KZT | 2024-09-01 |
| 1 RSD = | 4.548 KZT | 0.2199 RSD = | 1 KZT | 2024-08-31 |
| 1 RSD = | 4.5663 KZT | 0.219 RSD = | 1 KZT | 2024-08-30 |
| 1 RSD = | 4.5573 KZT | 0.2194 RSD = | 1 KZT | 2024-08-29 |
| 1 RSD = | 4.5704 KZT | 0.2188 RSD = | 1 KZT | 2024-08-28 |
| 1 RSD = | 4.6162 KZT | 0.2166 RSD = | 1 KZT | 2024-08-27 |
| 1 RSD = | 4.5847 KZT | 0.2181 RSD = | 1 KZT | 2024-08-26 |
| 1 RSD = | 4.5917 KZT | 0.2178 RSD = | 1 KZT | 2024-08-25 |
| 1 RSD = | 4.5854 KZT | 0.2181 RSD = | 1 KZT | 2024-08-24 |
| 1 RSD = | 4.5644 KZT | 0.2191 RSD = | 1 KZT | 2024-08-23 |
| 1 RSD = | 4.5406 KZT | 0.2202 RSD = | 1 KZT | 2024-08-22 |
| 1 RSD = | 4.5055 KZT | 0.2219 RSD = | 1 KZT | 2024-08-21 |
| 1 RSD = | 4.5114 KZT | 0.2217 RSD = | 1 KZT | 2024-08-20 |
| 1 RSD = | 4.5055 KZT | 0.222 RSD = | 1 KZT | 2024-08-19 |
| 1 RSD = | 4.5035 KZT | 0.2221 RSD = | 1 KZT | 2024-08-18 |
| 1 RSD = | 4.5035 KZT | 0.2221 RSD = | 1 KZT | 2024-08-17 |
| 1 RSD = | 4.5132 KZT | 0.2216 RSD = | 1 KZT | 2024-08-16 |
| 1 RSD = | 4.5218 KZT | 0.2212 RSD = | 1 KZT | 2024-08-15 |
| 1 RSD = | 4.4958 KZT | 0.2224 RSD = | 1 KZT | 2024-08-14 |
| 1 RSD = | 4.4762 KZT | 0.2234 RSD = | 1 KZT | 2024-08-13 |
| 1 RSD = | 4.4687 KZT | 0.2238 RSD = | 1 KZT | 2024-08-12 |
| 1 RSD = | 4.4647 KZT | 0.224 RSD = | 1 KZT | 2024-08-11 |
| 1 RSD = | 4.4699 KZT | 0.2237 RSD = | 1 KZT | 2024-08-10 |
| 1 RSD = | 4.4591 KZT | 0.2243 RSD = | 1 KZT | 2024-08-09 |
| 1 RSD = | 4.4538 KZT | 0.2245 RSD = | 1 KZT | 2024-08-08 |
| 1 RSD = | 4.4497 KZT | 0.2247 RSD = | 1 KZT | 2024-08-07 |
| 1 RSD = | 4.4644 KZT | 0.224 RSD = | 1 KZT | 2024-08-06 |
| 1 RSD = | 4.4042 KZT | 0.2271 RSD = | 1 KZT | 2024-08-05 |
| 1 RSD = | 4.3853 KZT | 0.228 RSD = | 1 KZT | 2024-08-04 |
| 1 RSD = | 4.3892 KZT | 0.2278 RSD = | 1 KZT | 2024-08-03 |
| 1 RSD = | 4.3852 KZT | 0.228 RSD = | 1 KZT | 2024-08-02 |
| 1 RSD = | 4.372 KZT | 0.2287 RSD = | 1 KZT | 2024-08-01 |
| 1 RSD = | 4.3978 KZT | 0.2274 RSD = | 1 KZT | 2024-07-31 |
| 1 RSD = | 4.4003 KZT | 0.2273 RSD = | 1 KZT | 2024-07-30 |
| 1 RSD = | 4.3807 KZT | 0.2283 RSD = | 1 KZT | 2024-07-29 |
| 1 RSD = | 4.3928 KZT | 0.2276 RSD = | 1 KZT | 2024-07-28 |
| 1 RSD = | 4.3858 KZT | 0.228 RSD = | 1 KZT | 2024-07-27 |
| 1 RSD = | 4.4012 KZT | 0.2272 RSD = | 1 KZT | 2024-07-26 |
| 1 RSD = | 4.3943 KZT | 0.2276 RSD = | 1 KZT | 2024-07-25 |
| 1 RSD = | 4.3934 KZT | 0.2276 RSD = | 1 KZT | 2024-07-24 |
| 1 RSD = | 4.394 KZT | 0.2276 RSD = | 1 KZT | 2024-07-23 |
| 1 RSD = | 4.4289 KZT | 0.2258 RSD = | 1 KZT | 2024-07-22 |
| 1 RSD = | 4.4302 KZT | 0.2257 RSD = | 1 KZT | 2024-07-21 |
| 1 RSD = | 4.4302 KZT | 0.2257 RSD = | 1 KZT | 2024-07-20 |
| 1 RSD = | 4.4547 KZT | 0.2245 RSD = | 1 KZT | 2024-07-19 |
| 1 RSD = | 4.4389 KZT | 0.2253 RSD = | 1 KZT | 2024-07-18 |
| 1 RSD = | 4.4444 KZT | 0.225 RSD = | 1 KZT | 2024-07-17 |
| 1 RSD = | 4.4124 KZT | 0.2266 RSD = | 1 KZT | 2024-07-16 |
| 1 RSD = | 4.4222 KZT | 0.2261 RSD = | 1 KZT | 2024-07-15 |
| 1 RSD = | 4.4131 KZT | 0.2266 RSD = | 1 KZT | 2024-07-14 |
| 1 RSD = | 4.4197 KZT | 0.2263 RSD = | 1 KZT | 2024-07-13 |
| 1 RSD = | 4.4001 KZT | 0.2273 RSD = | 1 KZT | 2024-07-12 |
| 1 RSD = | 4.4214 KZT | 0.2262 RSD = | 1 KZT | 2024-07-11 |
| 1 RSD = | 4.445 KZT | 0.225 RSD = | 1 KZT | 2024-07-10 |
| 1 RSD = | 4.439 KZT | 0.2253 RSD = | 1 KZT | 2024-07-09 |
| 1 RSD = | 4.4326 KZT | 0.2256 RSD = | 1 KZT | 2024-07-08 |
| 1 RSD = | 4.4261 KZT | 0.2259 RSD = | 1 KZT | 2024-07-07 |
| 1 RSD = | 4.4261 KZT | 0.2259 RSD = | 1 KZT | 2024-07-06 |
| 1 RSD = | 4.3928 KZT | 0.2276 RSD = | 1 KZT | 2024-07-05 |
| 1 RSD = | 4.3501 KZT | 0.2299 RSD = | 1 KZT | 2024-07-04 |
| 1 RSD = | 4.3303 KZT | 0.2309 RSD = | 1 KZT | 2024-07-03 |
| 1 RSD = | 4.3456 KZT | 0.2301 RSD = | 1 KZT | 2024-07-02 |
| 1 RSD = | 4.3273 KZT | 0.2311 RSD = | 1 KZT | 2024-07-01 |
| 1 RSD = | 4.3232 KZT | 0.2313 RSD = | 1 KZT | 2024-06-30 |
| 1 RSD = | 4.3232 KZT | 0.2313 RSD = | 1 KZT | 2024-06-29 |
| 1 RSD = | 4.2708 KZT | 0.2341 RSD = | 1 KZT | 2024-06-28 |
| 1 RSD = | 4.2504 KZT | 0.2353 RSD = | 1 KZT | 2024-06-27 |
| 1 RSD = | 4.272 KZT | 0.2341 RSD = | 1 KZT | 2024-06-26 |
| 1 RSD = | 4.2665 KZT | 0.2344 RSD = | 1 KZT | 2024-06-25 |
| 1 RSD = | 4.259 KZT | 0.2348 RSD = | 1 KZT | 2024-06-24 |
| 1 RSD = | 4.247 KZT | 0.2355 RSD = | 1 KZT | 2024-06-23 |
| 1 RSD = | 4.247 KZT | 0.2355 RSD = | 1 KZT | 2024-06-22 |
| 1 RSD = | 4.217 KZT | 0.2371 RSD = | 1 KZT | 2024-06-21 |
| 1 RSD = | 4.2213 KZT | 0.2369 RSD = | 1 KZT | 2024-06-20 |
| 1 RSD = | 4.2092 KZT | 0.2376 RSD = | 1 KZT | 2024-06-19 |
| 1 RSD = | 4.1441 KZT | 0.2413 RSD = | 1 KZT | 2024-06-18 |
| 1 RSD = | 4.1335 KZT | 0.2419 RSD = | 1 KZT | 2024-06-17 |
| 1 RSD = | 4.1314 KZT | 0.242 RSD = | 1 KZT | 2024-06-16 |
| 1 RSD = | 4.1314 KZT | 0.242 RSD = | 1 KZT | 2024-06-15 |
| 1 RSD = | 4.1391 KZT | 0.2416 RSD = | 1 KZT | 2024-06-14 |
| 1 RSD = | 4.1386 KZT | 0.2416 RSD = | 1 KZT | 2024-06-13 |
| 1 RSD = | 4.1417 KZT | 0.2414 RSD = | 1 KZT | 2024-06-12 |
| 1 RSD = | 4.11 KZT | 0.2433 RSD = | 1 KZT | 2024-06-11 |
| 1 RSD = | 4.1584 KZT | 0.2405 RSD = | 1 KZT | 2024-06-10 |
| 1 RSD = | 4.1631 KZT | 0.2402 RSD = | 1 KZT | 2024-06-09 |
| 1 RSD = | 4.1631 KZT | 0.2402 RSD = | 1 KZT | 2024-06-08 |
| 1 RSD = | 4.1508 KZT | 0.2409 RSD = | 1 KZT | 2024-06-07 |
| 1 RSD = | 4.1662 KZT | 0.24 RSD = | 1 KZT | 2024-06-06 |
| 1 RSD = | 4.1597 KZT | 0.2404 RSD = | 1 KZT | 2024-06-05 |
| 1 RSD = | 4.125 KZT | 0.2424 RSD = | 1 KZT | 2024-06-04 |
| 1 RSD = | 4.1332 KZT | 0.2419 RSD = | 1 KZT | 2024-06-03 |
| 1 RSD = | 4.1416 KZT | 0.2414 RSD = | 1 KZT | 2024-06-02 |
| 1 RSD = | 4.1416 KZT | 0.2414 RSD = | 1 KZT | 2024-06-01 |
| 1 RSD = | 4.1221 KZT | 0.2426 RSD = | 1 KZT | 2024-05-31 |
| 1 RSD = | 4.1151 KZT | 0.243 RSD = | 1 KZT | 2024-05-30 |
| 1 RSD = | 4.1047 KZT | 0.2436 RSD = | 1 KZT | 2024-05-29 |
| 1 RSD = | 4.103 KZT | 0.2437 RSD = | 1 KZT | 2024-05-28 |
| 1 RSD = | 4.1052 KZT | 0.2436 RSD = | 1 KZT | 2024-05-27 |
| 1 RSD = | 4.0987 KZT | 0.244 RSD = | 1 KZT | 2024-05-26 |
| 1 RSD = | 4.0987 KZT | 0.244 RSD = | 1 KZT | 2024-05-25 |
| 1 RSD = | 4.1083 KZT | 0.2434 RSD = | 1 KZT | 2024-05-24 |
| 1 RSD = | 4.1044 KZT | 0.2436 RSD = | 1 KZT | 2024-05-23 |
| 1 RSD = | 4.089 KZT | 0.2446 RSD = | 1 KZT | 2024-05-22 |
| 1 RSD = | 4.1192 KZT | 0.2428 RSD = | 1 KZT | 2024-05-21 |
| 1 RSD = | 4.1116 KZT | 0.2432 RSD = | 1 KZT | 2024-05-20 |
| 1 RSD = | 4.1144 KZT | 0.2431 RSD = | 1 KZT | 2024-05-19 |
| 1 RSD = | 4.1144 KZT | 0.2431 RSD = | 1 KZT | 2024-05-18 |
| 1 RSD = | 4.1073 KZT | 0.2435 RSD = | 1 KZT | 2024-05-17 |
| 1 RSD = | 4.0761 KZT | 0.2453 RSD = | 1 KZT | 2024-05-16 |
| 1 RSD = | 4.0711 KZT | 0.2456 RSD = | 1 KZT | 2024-05-15 |
| 1 RSD = | 4.0666 KZT | 0.2459 RSD = | 1 KZT | 2024-05-14 |
| 1 RSD = | 4.0513 KZT | 0.2468 RSD = | 1 KZT | 2024-05-13 |
| 1 RSD = | 4.0477 KZT | 0.2471 RSD = | 1 KZT | 2024-05-12 |
| 1 RSD = | 4.0449 KZT | 0.2472 RSD = | 1 KZT | 2024-05-11 |
| 1 RSD = | 4.0326 KZT | 0.248 RSD = | 1 KZT | 2024-05-10 |
| 1 RSD = | 4.0339 KZT | 0.2479 RSD = | 1 KZT | 2024-05-09 |
| 1 RSD = | 4.047 KZT | 0.2471 RSD = | 1 KZT | 2024-05-08 |
| 1 RSD = | 4.0382 KZT | 0.2476 RSD = | 1 KZT | 2024-05-07 |
| 1 RSD = | 4.0804 KZT | 0.2451 RSD = | 1 KZT | 2024-05-06 |
| 1 RSD = | 4.0772 KZT | 0.2453 RSD = | 1 KZT | 2024-05-05 |
| 1 RSD = | 4.0772 KZT | 0.2453 RSD = | 1 KZT | 2024-05-04 |
| 1 RSD = | 4.062 KZT | 0.2462 RSD = | 1 KZT | 2024-05-03 |
| 1 RSD = | 4.0279 KZT | 0.2483 RSD = | 1 KZT | 2024-05-02 |
| 1 RSD = | 4.0598 KZT | 0.2463 RSD = | 1 KZT | 2024-05-01 |
| 1 RSD = | 4.0458 KZT | 0.2472 RSD = | 1 KZT | 2024-04-30 |
| 1 RSD = | 4.0558 KZT | 0.2466 RSD = | 1 KZT | 2024-04-29 |
| 1 RSD = | 4.0541 KZT | 0.2467 RSD = | 1 KZT | 2024-04-28 |
| 1 RSD = | 4.0511 KZT | 0.2468 RSD = | 1 KZT | 2024-04-27 |
| 1 RSD = | 4.0748 KZT | 0.2454 RSD = | 1 KZT | 2024-04-26 |
| 1 RSD = | 4.0569 KZT | 0.2465 RSD = | 1 KZT | 2024-04-25 |
| 1 RSD = | 4.0286 KZT | 0.2482 RSD = | 1 KZT | 2024-04-24 |
| 1 RSD = | 4.0508 KZT | 0.2469 RSD = | 1 KZT | 2024-04-23 |
| 1 RSD = | 4.0533 KZT | 0.2467 RSD = | 1 KZT | 2024-04-22 |
| 1 RSD = | 4.0555 KZT | 0.2466 RSD = | 1 KZT | 2024-04-21 |
| 1 RSD = | 4.0555 KZT | 0.2466 RSD = | 1 KZT | 2024-04-20 |
| 1 RSD = | 4.0823 KZT | 0.245 RSD = | 1 KZT | 2024-04-19 |
| 1 RSD = | 4.0785 KZT | 0.2452 RSD = | 1 KZT | 2024-04-18 |
| 1 RSD = | 4.0785 KZT | 0.2452 RSD = | 1 KZT | 2024-04-17 |
| 1 RSD = | 4.0842 KZT | 0.2448 RSD = | 1 KZT | 2024-04-16 |
| 1 RSD = | 4.0853 KZT | 0.2448 RSD = | 1 KZT | 2024-04-15 |
| 1 RSD = | 4.084 KZT | 0.2449 RSD = | 1 KZT | 2024-04-14 |
| 1 RSD = | 4.0796 KZT | 0.2451 RSD = | 1 KZT | 2024-04-13 |
| 1 RSD = | 4.0795 KZT | 0.2451 RSD = | 1 KZT | 2024-04-12 |
| 1 RSD = | 4.1559 KZT | 0.2406 RSD = | 1 KZT | 2024-04-11 |
| 1 RSD = | 4.1474 KZT | 0.2411 RSD = | 1 KZT | 2024-04-10 |
| 1 RSD = | 4.1237 KZT | 0.2425 RSD = | 1 KZT | 2024-04-09 |
| 1 RSD = | 4.1312 KZT | 0.2421 RSD = | 1 KZT | 2024-04-08 |
| 1 RSD = | 4.1309 KZT | 0.2421 RSD = | 1 KZT | 2024-04-07 |
| 1 RSD = | 4.1309 KZT | 0.2421 RSD = | 1 KZT | 2024-04-06 |
| 1 RSD = | 4.1365 KZT | 0.2417 RSD = | 1 KZT | 2024-04-05 |
| 1 RSD = | 4.1221 KZT | 0.2426 RSD = | 1 KZT | 2024-04-04 |
| 1 RSD = | 4.1025 KZT | 0.2438 RSD = | 1 KZT | 2024-04-03 |
| 1 RSD = | 4.0993 KZT | 0.2439 RSD = | 1 KZT | 2024-04-02 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-04-01 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-03-31 |
| 1 RSD = | 4.1179 KZT | 0.2428 RSD = | 1 KZT | 2024-03-30 |
| 1 RSD = | 4.1267 KZT | 0.2423 RSD = | 1 KZT | 2024-03-29 |
| 1 RSD = | 4.1586 KZT | 0.2405 RSD = | 1 KZT | 2024-03-28 |
| 1 RSD = | 4.1708 KZT | 0.2398 RSD = | 1 KZT | 2024-03-27 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-03-26 |
| 1 RSD = | 4.1557 KZT | 0.2406 RSD = | 1 KZT | 2024-03-25 |
| 1 RSD = | 4.1571 KZT | 0.2406 RSD = | 1 KZT | 2024-03-24 |
| 1 RSD = | 4.1571 KZT | 0.2406 RSD = | 1 KZT | 2024-03-23 |
| 1 RSD = | 4.1797 KZT | 0.2393 RSD = | 1 KZT | 2024-03-22 |
| 1 RSD = | 4.1598 KZT | 0.2404 RSD = | 1 KZT | 2024-03-21 |
| 1 RSD = | 4.1714 KZT | 0.2397 RSD = | 1 KZT | 2024-03-20 |
| 1 RSD = | 4.1737 KZT | 0.2396 RSD = | 1 KZT | 2024-03-19 |
| 1 RSD = | 4.1838 KZT | 0.239 RSD = | 1 KZT | 2024-03-18 |
| 1 RSD = | 4.1798 KZT | 0.2392 RSD = | 1 KZT | 2024-03-17 |
| 1 RSD = | 4.1798 KZT | 0.2392 RSD = | 1 KZT | 2024-03-16 |
| 1 RSD = | 4.1891 KZT | 0.2387 RSD = | 1 KZT | 2024-03-15 |
| 1 RSD = | 4.1992 KZT | 0.2381 RSD = | 1 KZT | 2024-03-14 |
| 1 RSD = | 4.1854 KZT | 0.2389 RSD = | 1 KZT | 2024-03-13 |
| 1 RSD = | 4.2003 KZT | 0.2381 RSD = | 1 KZT | 2024-03-12 |
| 1 RSD = | 4.1682 KZT | 0.2399 RSD = | 1 KZT | 2024-03-11 |
| 1 RSD = | 4.1704 KZT | 0.2398 RSD = | 1 KZT | 2024-03-10 |
| 1 RSD = | 4.1704 KZT | 0.2398 RSD = | 1 KZT | 2024-03-09 |
| 1 RSD = | 4.1459 KZT | 0.2412 RSD = | 1 KZT | 2024-03-08 |
| 1 RSD = | 4.1537 KZT | 0.2408 RSD = | 1 KZT | 2024-03-07 |
| 1 RSD = | 4.1628 KZT | 0.2402 RSD = | 1 KZT | 2024-03-06 |
| 1 RSD = | 4.1893 KZT | 0.2387 RSD = | 1 KZT | 2024-03-05 |
| 1 RSD = | 4.1804 KZT | 0.2392 RSD = | 1 KZT | 2024-03-04 |
| 1 RSD = | 4.1758 KZT | 0.2395 RSD = | 1 KZT | 2024-03-03 |
| 1 RSD = | 4.1758 KZT | 0.2395 RSD = | 1 KZT | 2024-03-02 |
| 1 RSD = | 4.1671 KZT | 0.24 RSD = | 1 KZT | 2024-03-01 |
| 1 RSD = | 4.1605 KZT | 0.2404 RSD = | 1 KZT | 2024-02-29 |
| 1 RSD = | 4.161 KZT | 0.2403 RSD = | 1 KZT | 2024-02-28 |
| 1 RSD = | 4.1496 KZT | 0.241 RSD = | 1 KZT | 2024-02-27 |
| 1 RSD = | 4.1788 KZT | 0.2393 RSD = | 1 KZT | 2024-02-26 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-25 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-24 |
| 1 RSD = | 4.1841 KZT | 0.239 RSD = | 1 KZT | 2024-02-23 |
| 1 RSD = | 4.1669 KZT | 0.24 RSD = | 1 KZT | 2024-02-22 |
| 1 RSD = | 4.1705 KZT | 0.2398 RSD = | 1 KZT | 2024-02-21 |
| 1 RSD = | 4.1641 KZT | 0.2402 RSD = | 1 KZT | 2024-02-20 |
| 1 RSD = | 4.1363 KZT | 0.2418 RSD = | 1 KZT | 2024-02-19 |
| 1 RSD = | 4.1383 KZT | 0.2416 RSD = | 1 KZT | 2024-02-18 |
| 1 RSD = | 4.1228 KZT | 0.2426 RSD = | 1 KZT | 2024-02-17 |
| 1 RSD = | 4.1143 KZT | 0.2431 RSD = | 1 KZT | 2024-02-16 |
| 1 RSD = | 4.1 KZT | 0.2439 RSD = | 1 KZT | 2024-02-15 |
| 1 RSD = | 4.1226 KZT | 0.2426 RSD = | 1 KZT | 2024-02-14 |
| 1 RSD = | 4.1239 KZT | 0.2425 RSD = | 1 KZT | 2024-02-13 |
| 1 RSD = | 4.1008 KZT | 0.2439 RSD = | 1 KZT | 2024-02-12 |
| 1 RSD = | 4.1065 KZT | 0.2435 RSD = | 1 KZT | 2024-02-11 |
| 1 RSD = | 4.1081 KZT | 0.2434 RSD = | 1 KZT | 2024-02-10 |
| 1 RSD = | 4.1331 KZT | 0.242 RSD = | 1 KZT | 2024-02-09 |
| 1 RSD = | 4.1658 KZT | 0.24 RSD = | 1 KZT | 2024-02-08 |
| 1 RSD = | 4.1551 KZT | 0.2407 RSD = | 1 KZT | 2024-02-07 |
| 1 RSD = | 4.1744 KZT | 0.2396 RSD = | 1 KZT | 2024-02-06 |
| 1 RSD = | 4.1884 KZT | 0.2388 RSD = | 1 KZT | 2024-02-05 |
| 1 RSD = | 4.1634 KZT | 0.2402 RSD = | 1 KZT | 2024-02-04 |
| 1 RSD = | 4.1634 KZT | 0.2402 RSD = | 1 KZT | 2024-02-03 |
| 1 RSD = | 4.1572 KZT | 0.2405 RSD = | 1 KZT | 2024-02-02 |
| 1 RSD = | 4.1563 KZT | 0.2406 RSD = | 1 KZT | 2024-02-01 |
| 1 RSD = | 4.1493 KZT | 0.241 RSD = | 1 KZT | 2024-01-31 |
| 1 RSD = | 4.1542 KZT | 0.2407 RSD = | 1 KZT | 2024-01-30 |
| 1 RSD = | 4.1705 KZT | 0.2398 RSD = | 1 KZT | 2024-01-29 |
| 1 RSD = | 4.18 KZT | 0.2392 RSD = | 1 KZT | 2024-01-28 |
| 1 RSD = | 4.18 KZT | 0.2392 RSD = | 1 KZT | 2024-01-27 |
| 1 RSD = | 4.1755 KZT | 0.2395 RSD = | 1 KZT | 2024-01-26 |
| 1 RSD = | 4.1599 KZT | 0.2404 RSD = | 1 KZT | 2024-01-25 |
| 1 RSD = | 4.1415 KZT | 0.2415 RSD = | 1 KZT | 2024-01-24 |
| 1 RSD = | 4.1526 KZT | 0.2408 RSD = | 1 KZT | 2024-01-23 |
| 1 RSD = | 4.1721 KZT | 0.2397 RSD = | 1 KZT | 2024-01-22 |
| 1 RSD = | 4.1778 KZT | 0.2394 RSD = | 1 KZT | 2024-01-21 |
| 1 RSD = | 4.1848 KZT | 0.239 RSD = | 1 KZT | 2024-01-20 |
| 1 RSD = | 4.1953 KZT | 0.2384 RSD = | 1 KZT | 2024-01-19 |
| 1 RSD = | 4.2059 KZT | 0.2378 RSD = | 1 KZT | 2024-01-18 |
| 1 RSD = | 4.2027 KZT | 0.2379 RSD = | 1 KZT | 2024-01-17 |
| 1 RSD = | 4.1997 KZT | 0.2381 RSD = | 1 KZT | 2024-01-16 |
| 1 RSD = | 4.2181 KZT | 0.2371 RSD = | 1 KZT | 2024-01-15 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2024-01-14 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2024-01-13 |
| 1 RSD = | 4.2234 KZT | 0.2368 RSD = | 1 KZT | 2024-01-12 |
| 1 RSD = | 4.2385 KZT | 0.2359 RSD = | 1 KZT | 2024-01-11 |
| 1 RSD = | 4.2461 KZT | 0.2355 RSD = | 1 KZT | 2024-01-10 |
| 1 RSD = | 4.2235 KZT | 0.2368 RSD = | 1 KZT | 2024-01-09 |
| 1 RSD = | 4.2248 KZT | 0.2367 RSD = | 1 KZT | 2024-01-08 |
| 1 RSD = | 4.2228 KZT | 0.2368 RSD = | 1 KZT | 2024-01-07 |
| 1 RSD = | 4.2228 KZT | 0.2368 RSD = | 1 KZT | 2024-01-06 |
| 1 RSD = | 4.2305 KZT | 0.2364 RSD = | 1 KZT | 2024-01-05 |
| 1 RSD = | 4.2762 KZT | 0.2339 RSD = | 1 KZT | 2024-01-04 |
| 1 RSD = | 4.2511 KZT | 0.2352 RSD = | 1 KZT | 2024-01-03 |
| 1 RSD = | 4.3038 KZT | 0.2324 RSD = | 1 KZT | 2024-01-02 |
| 1 RSD = | 4.3196 KZT | 0.2315 RSD = | 1 KZT | 2024-01-01 |
| 1 RSD = | 4.3196 KZT | 0.2315 RSD = | 1 KZT | 2023-12-31 |
| 1 RSD = | 4.3021 KZT | 0.2324 RSD = | 1 KZT | 2023-12-30 |
| 1 RSD = | 4.3015 KZT | 0.2325 RSD = | 1 KZT | 2023-12-29 |
| 1 RSD = | 4.3084 KZT | 0.2321 RSD = | 1 KZT | 2023-12-28 |
| 1 RSD = | 4.3361 KZT | 0.2306 RSD = | 1 KZT | 2023-12-27 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-26 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-25 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-24 |
| 1 RSD = | 4.3169 KZT | 0.2316 RSD = | 1 KZT | 2023-12-23 |
| 1 RSD = | 4.3129 KZT | 0.2319 RSD = | 1 KZT | 2023-12-22 |
| 1 RSD = | 4.2591 KZT | 0.2348 RSD = | 1 KZT | 2023-12-21 |
| 1 RSD = | 4.2656 KZT | 0.2344 RSD = | 1 KZT | 2023-12-20 |
| 1 RSD = | 4.2821 KZT | 0.2335 RSD = | 1 KZT | 2023-12-19 |
| 1 RSD = | 4.3001 KZT | 0.2326 RSD = | 1 KZT | 2023-12-18 |
| 1 RSD = | 4.2958 KZT | 0.2328 RSD = | 1 KZT | 2023-12-17 |
| 1 RSD = | 4.2958 KZT | 0.2328 RSD = | 1 KZT | 2023-12-16 |
| 1 RSD = | 4.2522 KZT | 0.2352 RSD = | 1 KZT | 2023-12-15 |
| 1 RSD = | 4.2276 KZT | 0.2365 RSD = | 1 KZT | 2023-12-14 |
| 1 RSD = | 4.205 KZT | 0.2378 RSD = | 1 KZT | 2023-12-13 |
| 1 RSD = | 4.2323 KZT | 0.2363 RSD = | 1 KZT | 2023-12-12 |
| 1 RSD = | 4.2242 KZT | 0.2367 RSD = | 1 KZT | 2023-12-11 |
| 1 RSD = | 4.2223 KZT | 0.2368 RSD = | 1 KZT | 2023-12-10 |
| 1 RSD = | 4.2223 KZT | 0.2368 RSD = | 1 KZT | 2023-12-09 |
| 1 RSD = | 4.2199 KZT | 0.237 RSD = | 1 KZT | 2023-12-08 |
| 1 RSD = | 4.2383 KZT | 0.2359 RSD = | 1 KZT | 2023-12-07 |
| 1 RSD = | 4.2553 KZT | 0.235 RSD = | 1 KZT | 2023-12-06 |
| 1 RSD = | 4.2839 KZT | 0.2334 RSD = | 1 KZT | 2023-12-05 |
| 1 RSD = | 4.2895 KZT | 0.2331 RSD = | 1 KZT | 2023-12-04 |
| 1 RSD = | 4.2896 KZT | 0.2331 RSD = | 1 KZT | 2023-12-03 |
| 1 RSD = | 4.2847 KZT | 0.2334 RSD = | 1 KZT | 2023-12-02 |
| 1 RSD = | 4.2779 KZT | 0.2338 RSD = | 1 KZT | 2023-12-01 |
| 1 RSD = | 4.3047 KZT | 0.2323 RSD = | 1 KZT | 2023-11-30 |
| 1 RSD = | 4.3012 KZT | 0.2325 RSD = | 1 KZT | 2023-11-29 |
| 1 RSD = | 4.2941 KZT | 0.2329 RSD = | 1 KZT | 2023-11-28 |
| 1 RSD = | 4.299 KZT | 0.2326 RSD = | 1 KZT | 2023-11-27 |
| 1 RSD = | 4.299 KZT | 0.2326 RSD = | 1 KZT | 2023-11-26 |
| 1 RSD = | 4.3084 KZT | 0.2321 RSD = | 1 KZT | 2023-11-25 |
| 1 RSD = | 4.2977 KZT | 0.2327 RSD = | 1 KZT | 2023-11-24 |
| 1 RSD = | 4.2561 KZT | 0.235 RSD = | 1 KZT | 2023-11-23 |