Last Year History for RSD/LBP
| RSD | LBP | RSD | LBP | Date |
|---|---|---|---|---|
| 1 RSD = | 805.9045 LBP | 0.0012 RSD = | 1 LBP | 2024-11-21 |
| 1 RSD = | 804.568 LBP | 0.0012 RSD = | 1 LBP | 2024-11-20 |
| 1 RSD = | 804.51 LBP | 0.0012 RSD = | 1 LBP | 2024-11-19 |
| 1 RSD = | 810.1293 LBP | 0.0012 RSD = | 1 LBP | 2024-11-18 |
| 1 RSD = | 809.5867 LBP | 0.0012 RSD = | 1 LBP | 2024-11-17 |
| 1 RSD = | 809.5867 LBP | 0.0012 RSD = | 1 LBP | 2024-11-16 |
| 1 RSD = | 809.2336 LBP | 0.0012 RSD = | 1 LBP | 2024-11-15 |
| 1 RSD = | 811.1244 LBP | 0.0012 RSD = | 1 LBP | 2024-11-14 |
| 1 RSD = | 811.8853 LBP | 0.0012 RSD = | 1 LBP | 2024-11-13 |
| 1 RSD = | 813.921 LBP | 0.0012 RSD = | 1 LBP | 2024-11-12 |
| 1 RSD = | 822.0897 LBP | 0.0012 RSD = | 1 LBP | 2024-11-11 |
| 1 RSD = | 825.0025 LBP | 0.0012 RSD = | 1 LBP | 2024-11-10 |
| 1 RSD = | 825.426 LBP | 0.0012 RSD = | 1 LBP | 2024-11-09 |
| 1 RSD = | 825.7947 LBP | 0.0012 RSD = | 1 LBP | 2024-11-08 |
| 1 RSD = | 822.433 LBP | 0.0012 RSD = | 1 LBP | 2024-11-07 |
| 1 RSD = | 822.433 LBP | 0.0012 RSD = | 1 LBP | 2024-11-06 |
| 1 RSD = | 834.1169 LBP | 0.0012 RSD = | 1 LBP | 2024-11-05 |
| 1 RSD = | 832.0009 LBP | 0.0012 RSD = | 1 LBP | 2024-11-04 |
| 1 RSD = | 831.4638 LBP | 0.0012 RSD = | 1 LBP | 2024-11-03 |
| 1 RSD = | 829.536 LBP | 0.0012 RSD = | 1 LBP | 2024-11-02 |
| 1 RSD = | 829.9179 LBP | 0.0012 RSD = | 1 LBP | 2024-11-01 |
| 1 RSD = | 828.4104 LBP | 0.0012 RSD = | 1 LBP | 2024-10-31 |
| 1 RSD = | 828.1464 LBP | 0.0012 RSD = | 1 LBP | 2024-10-30 |
| 1 RSD = | 827.7754 LBP | 0.0012 RSD = | 1 LBP | 2024-10-29 |
| 1 RSD = | 828.9564 LBP | 0.0012 RSD = | 1 LBP | 2024-10-28 |
| 1 RSD = | 828.1913 LBP | 0.0012 RSD = | 1 LBP | 2024-10-27 |
| 1 RSD = | 828.1913 LBP | 0.0012 RSD = | 1 LBP | 2024-10-26 |
| 1 RSD = | 826.2758 LBP | 0.0012 RSD = | 1 LBP | 2024-10-25 |
| 1 RSD = | 825.3021 LBP | 0.0012 RSD = | 1 LBP | 2024-10-24 |
| 1 RSD = | 827.0909 LBP | 0.0012 RSD = | 1 LBP | 2024-10-23 |
| 1 RSD = | 830.0225 LBP | 0.0012 RSD = | 1 LBP | 2024-10-22 |
| 1 RSD = | 828.4806 LBP | 0.0012 RSD = | 1 LBP | 2024-10-21 |
| 1 RSD = | 829.2458 LBP | 0.0012 RSD = | 1 LBP | 2024-10-20 |
| 1 RSD = | 829.9472 LBP | 0.0012 RSD = | 1 LBP | 2024-10-19 |
| 1 RSD = | 832.6379 LBP | 0.0012 RSD = | 1 LBP | 2024-10-18 |
| 1 RSD = | 833.0874 LBP | 0.0012 RSD = | 1 LBP | 2024-10-17 |
| 1 RSD = | 835.1668 LBP | 0.0012 RSD = | 1 LBP | 2024-10-16 |
| 1 RSD = | 836.0175 LBP | 0.0012 RSD = | 1 LBP | 2024-10-15 |
| 1 RSD = | 837.678 LBP | 0.0012 RSD = | 1 LBP | 2024-10-14 |
| 1 RSD = | 835.6084 LBP | 0.0012 RSD = | 1 LBP | 2024-10-13 |
| 1 RSD = | 835.6084 LBP | 0.0012 RSD = | 1 LBP | 2024-10-12 |
| 1 RSD = | 837.3235 LBP | 0.0012 RSD = | 1 LBP | 2024-10-11 |
| 1 RSD = | 836.0909 LBP | 0.0012 RSD = | 1 LBP | 2024-10-10 |
| 1 RSD = | 839.784 LBP | 0.0012 RSD = | 1 LBP | 2024-10-09 |
| 1 RSD = | 839.4952 LBP | 0.0012 RSD = | 1 LBP | 2024-10-08 |
| 1 RSD = | 843.015 LBP | 0.0012 RSD = | 1 LBP | 2024-10-07 |
| 1 RSD = | 843.9043 LBP | 0.0012 RSD = | 1 LBP | 2024-10-06 |
| 1 RSD = | 843.9043 LBP | 0.0012 RSD = | 1 LBP | 2024-10-05 |
| 1 RSD = | 844.4247 LBP | 0.0012 RSD = | 1 LBP | 2024-10-04 |
| 1 RSD = | 844.5564 LBP | 0.0012 RSD = | 1 LBP | 2024-10-03 |
| 1 RSD = | 848.6885 LBP | 0.0012 RSD = | 1 LBP | 2024-10-02 |
| 1 RSD = | 852.7541 LBP | 0.0012 RSD = | 1 LBP | 2024-10-01 |
| 1 RSD = | 855.3049 LBP | 0.0012 RSD = | 1 LBP | 2024-09-30 |
| 1 RSD = | 854.0898 LBP | 0.0012 RSD = | 1 LBP | 2024-09-29 |
| 1 RSD = | 854.0898 LBP | 0.0012 RSD = | 1 LBP | 2024-09-28 |
| 1 RSD = | 852.3141 LBP | 0.0012 RSD = | 1 LBP | 2024-09-27 |
| 1 RSD = | 853.0152 LBP | 0.0012 RSD = | 1 LBP | 2024-09-26 |
| 1 RSD = | 850.3458 LBP | 0.0012 RSD = | 1 LBP | 2024-09-25 |
| 1 RSD = | 852.1931 LBP | 0.0012 RSD = | 1 LBP | 2024-09-24 |
| 1 RSD = | 849.64 LBP | 0.0012 RSD = | 1 LBP | 2024-09-23 |
| 1 RSD = | 853.4555 LBP | 0.0012 RSD = | 1 LBP | 2024-09-22 |
| 1 RSD = | 852.4465 LBP | 0.0012 RSD = | 1 LBP | 2024-09-21 |
| 1 RSD = | 854.3792 LBP | 0.0012 RSD = | 1 LBP | 2024-09-20 |
| 1 RSD = | 858.7233 LBP | 0.0012 RSD = | 1 LBP | 2024-09-19 |
| 1 RSD = | 853.1084 LBP | 0.0012 RSD = | 1 LBP | 2024-09-18 |
| 1 RSD = | 851.8743 LBP | 0.0012 RSD = | 1 LBP | 2024-09-17 |
| 1 RSD = | 850.8593 LBP | 0.0012 RSD = | 1 LBP | 2024-09-16 |
| 1 RSD = | 848.5459 LBP | 0.0012 RSD = | 1 LBP | 2024-09-15 |
| 1 RSD = | 848.3166 LBP | 0.0012 RSD = | 1 LBP | 2024-09-14 |
| 1 RSD = | 843.7252 LBP | 0.0012 RSD = | 1 LBP | 2024-09-13 |
| 1 RSD = | 845.9558 LBP | 0.0012 RSD = | 1 LBP | 2024-09-12 |
| 1 RSD = | 846.538 LBP | 0.0012 RSD = | 1 LBP | 2024-09-11 |
| 1 RSD = | 845.4978 LBP | 0.0012 RSD = | 1 LBP | 2024-09-10 |
| 1 RSD = | 848.1161 LBP | 0.0012 RSD = | 1 LBP | 2024-09-09 |
| 1 RSD = | 849.2711 LBP | 0.0012 RSD = | 1 LBP | 2024-09-08 |
| 1 RSD = | 849.9474 LBP | 0.0012 RSD = | 1 LBP | 2024-09-07 |
| 1 RSD = | 849.2883 LBP | 0.0012 RSD = | 1 LBP | 2024-09-06 |
| 1 RSD = | 847.1718 LBP | 0.0012 RSD = | 1 LBP | 2024-09-05 |
| 1 RSD = | 845.8494 LBP | 0.0012 RSD = | 1 LBP | 2024-09-04 |
| 1 RSD = | 845.3542 LBP | 0.0012 RSD = | 1 LBP | 2024-09-03 |
| 1 RSD = | 848.9195 LBP | 0.0012 RSD = | 1 LBP | 2024-09-02 |
| 1 RSD = | 847.8431 LBP | 0.0012 RSD = | 1 LBP | 2024-09-01 |
| 1 RSD = | 845.5212 LBP | 0.0012 RSD = | 1 LBP | 2024-08-31 |
| 1 RSD = | 848.4524 LBP | 0.0012 RSD = | 1 LBP | 2024-08-30 |
| 1 RSD = | 848.2944 LBP | 0.0012 RSD = | 1 LBP | 2024-08-29 |
| 1 RSD = | 850.9795 LBP | 0.0012 RSD = | 1 LBP | 2024-08-28 |
| 1 RSD = | 854.6003 LBP | 0.0012 RSD = | 1 LBP | 2024-08-27 |
| 1 RSD = | 849.4238 LBP | 0.0012 RSD = | 1 LBP | 2024-08-26 |
| 1 RSD = | 850.7043 LBP | 0.0012 RSD = | 1 LBP | 2024-08-25 |
| 1 RSD = | 849.5329 LBP | 0.0012 RSD = | 1 LBP | 2024-08-24 |
| 1 RSD = | 852.6136 LBP | 0.0012 RSD = | 1 LBP | 2024-08-23 |
| 1 RSD = | 850.5982 LBP | 0.0012 RSD = | 1 LBP | 2024-08-22 |
| 1 RSD = | 847.0111 LBP | 0.0012 RSD = | 1 LBP | 2024-08-21 |
| 1 RSD = | 843.9359 LBP | 0.0012 RSD = | 1 LBP | 2024-08-20 |
| 1 RSD = | 841.6889 LBP | 0.0012 RSD = | 1 LBP | 2024-08-19 |
| 1 RSD = | 841.3174 LBP | 0.0012 RSD = | 1 LBP | 2024-08-18 |
| 1 RSD = | 841.3174 LBP | 0.0012 RSD = | 1 LBP | 2024-08-17 |
| 1 RSD = | 843.5429 LBP | 0.0012 RSD = | 1 LBP | 2024-08-16 |
| 1 RSD = | 843.7305 LBP | 0.0012 RSD = | 1 LBP | 2024-08-15 |
| 1 RSD = | 843.8677 LBP | 0.0012 RSD = | 1 LBP | 2024-08-14 |
| 1 RSD = | 835.4178 LBP | 0.0012 RSD = | 1 LBP | 2024-08-13 |
| 1 RSD = | 836.4517 LBP | 0.0012 RSD = | 1 LBP | 2024-08-12 |
| 1 RSD = | 835.7133 LBP | 0.0012 RSD = | 1 LBP | 2024-08-11 |
| 1 RSD = | 836.2203 LBP | 0.0012 RSD = | 1 LBP | 2024-08-10 |
| 1 RSD = | 835.9632 LBP | 0.0012 RSD = | 1 LBP | 2024-08-09 |
| 1 RSD = | 835.4684 LBP | 0.0012 RSD = | 1 LBP | 2024-08-08 |
| 1 RSD = | 833.1966 LBP | 0.0012 RSD = | 1 LBP | 2024-08-07 |
| 1 RSD = | 822.1966 LBP | 0.0012 RSD = | 1 LBP | 2024-08-06 |
| 1 RSD = | 830.9692 LBP | 0.0012 RSD = | 1 LBP | 2024-08-05 |
| 1 RSD = | 827.4134 LBP | 0.0012 RSD = | 1 LBP | 2024-08-04 |
| 1 RSD = | 828.1624 LBP | 0.0012 RSD = | 1 LBP | 2024-08-03 |
| 1 RSD = | 827.4208 LBP | 0.0012 RSD = | 1 LBP | 2024-08-02 |
| 1 RSD = | 826.7012 LBP | 0.0012 RSD = | 1 LBP | 2024-08-01 |
| 1 RSD = | 829.2509 LBP | 0.0012 RSD = | 1 LBP | 2024-07-31 |
| 1 RSD = | 830.2719 LBP | 0.0012 RSD = | 1 LBP | 2024-07-30 |
| 1 RSD = | 828.1467 LBP | 0.0012 RSD = | 1 LBP | 2024-07-29 |
| 1 RSD = | 830.4335 LBP | 0.0012 RSD = | 1 LBP | 2024-07-28 |
| 1 RSD = | 829.1168 LBP | 0.0012 RSD = | 1 LBP | 2024-07-27 |
| 1 RSD = | 830.0479 LBP | 0.0012 RSD = | 1 LBP | 2024-07-26 |
| 1 RSD = | 830.2642 LBP | 0.0012 RSD = | 1 LBP | 2024-07-25 |
| 1 RSD = | 830.2707 LBP | 0.0012 RSD = | 1 LBP | 2024-07-24 |
| 1 RSD = | 831.2863 LBP | 0.0012 RSD = | 1 LBP | 2024-07-23 |
| 1 RSD = | 832.4482 LBP | 0.0012 RSD = | 1 LBP | 2024-07-22 |
| 1 RSD = | 832.7012 LBP | 0.0012 RSD = | 1 LBP | 2024-07-21 |
| 1 RSD = | 832.7012 LBP | 0.0012 RSD = | 1 LBP | 2024-07-20 |
| 1 RSD = | 835.5536 LBP | 0.0012 RSD = | 1 LBP | 2024-07-19 |
| 1 RSD = | 836.0216 LBP | 0.0012 RSD = | 1 LBP | 2024-07-18 |
| 1 RSD = | 837.5306 LBP | 0.0012 RSD = | 1 LBP | 2024-07-17 |
| 1 RSD = | 833.6195 LBP | 0.0012 RSD = | 1 LBP | 2024-07-16 |
| 1 RSD = | 834.9944 LBP | 0.0012 RSD = | 1 LBP | 2024-07-15 |
| 1 RSD = | 833.2879 LBP | 0.0012 RSD = | 1 LBP | 2024-07-14 |
| 1 RSD = | 833.315 LBP | 0.0012 RSD = | 1 LBP | 2024-07-13 |
| 1 RSD = | 831.3645 LBP | 0.0012 RSD = | 1 LBP | 2024-07-12 |
| 1 RSD = | 828.5401 LBP | 0.0012 RSD = | 1 LBP | 2024-07-11 |
| 1 RSD = | 828.7077 LBP | 0.0012 RSD = | 1 LBP | 2024-07-10 |
| 1 RSD = | 828.0565 LBP | 0.0012 RSD = | 1 LBP | 2024-07-09 |
| 1 RSD = | 829.4153 LBP | 0.0012 RSD = | 1 LBP | 2024-07-08 |
| 1 RSD = | 828.2576 LBP | 0.0012 RSD = | 1 LBP | 2024-07-07 |
| 1 RSD = | 828.2576 LBP | 0.0012 RSD = | 1 LBP | 2024-07-06 |
| 1 RSD = | 827.3059 LBP | 0.0012 RSD = | 1 LBP | 2024-07-05 |
| 1 RSD = | 826.7879 LBP | 0.0012 RSD = | 1 LBP | 2024-07-04 |
| 1 RSD = | 820.9599 LBP | 0.0012 RSD = | 1 LBP | 2024-07-03 |
| 1 RSD = | 820.5621 LBP | 0.0012 RSD = | 1 LBP | 2024-07-02 |
| 1 RSD = | 820.3506 LBP | 0.0012 RSD = | 1 LBP | 2024-07-01 |
| 1 RSD = | 819.4404 LBP | 0.0012 RSD = | 1 LBP | 2024-06-30 |
| 1 RSD = | 819.8296 LBP | 0.0012 RSD = | 1 LBP | 2024-06-29 |
| 1 RSD = | 818.6937 LBP | 0.0012 RSD = | 1 LBP | 2024-06-28 |
| 1 RSD = | 818.8201 LBP | 0.0012 RSD = | 1 LBP | 2024-06-27 |
| 1 RSD = | 818.6048 LBP | 0.0012 RSD = | 1 LBP | 2024-06-26 |
| 1 RSD = | 820.113 LBP | 0.0012 RSD = | 1 LBP | 2024-06-25 |
| 1 RSD = | 819.427 LBP | 0.0012 RSD = | 1 LBP | 2024-06-24 |
| 1 RSD = | 817.1092 LBP | 0.0012 RSD = | 1 LBP | 2024-06-23 |
| 1 RSD = | 817.1092 LBP | 0.0012 RSD = | 1 LBP | 2024-06-22 |
| 1 RSD = | 820.0546 LBP | 0.0012 RSD = | 1 LBP | 2024-06-21 |
| 1 RSD = | 820.7452 LBP | 0.0012 RSD = | 1 LBP | 2024-06-20 |
| 1 RSD = | 819.7447 LBP | 0.0012 RSD = | 1 LBP | 2024-06-19 |
| 1 RSD = | 818.0073 LBP | 0.0012 RSD = | 1 LBP | 2024-06-18 |
| 1 RSD = | 818.834 LBP | 0.0012 RSD = | 1 LBP | 2024-06-17 |
| 1 RSD = | 818.4411 LBP | 0.0012 RSD = | 1 LBP | 2024-06-16 |
| 1 RSD = | 818.4411 LBP | 0.0012 RSD = | 1 LBP | 2024-06-15 |
| 1 RSD = | 821.9778 LBP | 0.0012 RSD = | 1 LBP | 2024-06-14 |
| 1 RSD = | 822.0415 LBP | 0.0012 RSD = | 1 LBP | 2024-06-13 |
| 1 RSD = | 822.8671 LBP | 0.0012 RSD = | 1 LBP | 2024-06-12 |
| 1 RSD = | 820.2533 LBP | 0.0012 RSD = | 1 LBP | 2024-06-11 |
| 1 RSD = | 831.9042 LBP | 0.0012 RSD = | 1 LBP | 2024-06-10 |
| 1 RSD = | 832.8473 LBP | 0.0012 RSD = | 1 LBP | 2024-06-09 |
| 1 RSD = | 832.8473 LBP | 0.0012 RSD = | 1 LBP | 2024-06-08 |
| 1 RSD = | 831.9005 LBP | 0.0012 RSD = | 1 LBP | 2024-06-07 |
| 1 RSD = | 831.5202 LBP | 0.0012 RSD = | 1 LBP | 2024-06-06 |
| 1 RSD = | 831.6386 LBP | 0.0012 RSD = | 1 LBP | 2024-06-05 |
| 1 RSD = | 825.6113 LBP | 0.0012 RSD = | 1 LBP | 2024-06-04 |
| 1 RSD = | 827.9845 LBP | 0.0012 RSD = | 1 LBP | 2024-06-03 |
| 1 RSD = | 829.6582 LBP | 0.0012 RSD = | 1 LBP | 2024-06-02 |
| 1 RSD = | 829.6582 LBP | 0.0012 RSD = | 1 LBP | 2024-06-01 |
| 1 RSD = | 828.2411 LBP | 0.0012 RSD = | 1 LBP | 2024-05-31 |
| 1 RSD = | 830.5183 LBP | 0.0012 RSD = | 1 LBP | 2024-05-30 |
| 1 RSD = | 831.7481 LBP | 0.0012 RSD = | 1 LBP | 2024-05-29 |
| 1 RSD = | 831.2302 LBP | 0.0012 RSD = | 1 LBP | 2024-05-28 |
| 1 RSD = | 830.0457 LBP | 0.0012 RSD = | 1 LBP | 2024-05-27 |
| 1 RSD = | 828.695 LBP | 0.0012 RSD = | 1 LBP | 2024-05-26 |
| 1 RSD = | 828.695 LBP | 0.0012 RSD = | 1 LBP | 2024-05-25 |
| 1 RSD = | 830.3977 LBP | 0.0012 RSD = | 1 LBP | 2024-05-24 |
| 1 RSD = | 828.7508 LBP | 0.0012 RSD = | 1 LBP | 2024-05-23 |
| 1 RSD = | 829.5126 LBP | 0.0012 RSD = | 1 LBP | 2024-05-22 |
| 1 RSD = | 831.8491 LBP | 0.0012 RSD = | 1 LBP | 2024-05-21 |
| 1 RSD = | 828.0751 LBP | 0.0012 RSD = | 1 LBP | 2024-05-20 |
| 1 RSD = | 828.6241 LBP | 0.0012 RSD = | 1 LBP | 2024-05-19 |
| 1 RSD = | 828.6241 LBP | 0.0012 RSD = | 1 LBP | 2024-05-18 |
| 1 RSD = | 829.5432 LBP | 0.0012 RSD = | 1 LBP | 2024-05-17 |
| 1 RSD = | 825.8439 LBP | 0.0012 RSD = | 1 LBP | 2024-05-16 |
| 1 RSD = | 828.0549 LBP | 0.0012 RSD = | 1 LBP | 2024-05-15 |
| 1 RSD = | 824.6301 LBP | 0.0012 RSD = | 1 LBP | 2024-05-14 |
| 1 RSD = | 824.7045 LBP | 0.0012 RSD = | 1 LBP | 2024-05-13 |
| 1 RSD = | 823.9747 LBP | 0.0012 RSD = | 1 LBP | 2024-05-12 |
| 1 RSD = | 823.4117 LBP | 0.0012 RSD = | 1 LBP | 2024-05-11 |
| 1 RSD = | 820.7092 LBP | 0.0012 RSD = | 1 LBP | 2024-05-10 |
| 1 RSD = | 820.8832 LBP | 0.0012 RSD = | 1 LBP | 2024-05-09 |
| 1 RSD = | 823.5333 LBP | 0.0012 RSD = | 1 LBP | 2024-05-08 |
| 1 RSD = | 822.2614 LBP | 0.0012 RSD = | 1 LBP | 2024-05-07 |
| 1 RSD = | 822.1282 LBP | 0.0012 RSD = | 1 LBP | 2024-05-06 |
| 1 RSD = | 821.4844 LBP | 0.0012 RSD = | 1 LBP | 2024-05-05 |
| 1 RSD = | 821.4844 LBP | 0.0012 RSD = | 1 LBP | 2024-05-04 |
| 1 RSD = | 819.5994 LBP | 0.0012 RSD = | 1 LBP | 2024-05-03 |
| 1 RSD = | 815.3913 LBP | 0.0012 RSD = | 1 LBP | 2024-05-02 |
| 1 RSD = | 821.5961 LBP | 0.0012 RSD = | 1 LBP | 2024-05-01 |
| 1 RSD = | 820.5748 LBP | 0.0012 RSD = | 1 LBP | 2024-04-30 |
| 1 RSD = | 820.3415 LBP | 0.0012 RSD = | 1 LBP | 2024-04-29 |
| 1 RSD = | 820.0035 LBP | 0.0012 RSD = | 1 LBP | 2024-04-28 |
| 1 RSD = | 819.3897 LBP | 0.0012 RSD = | 1 LBP | 2024-04-27 |
| 1 RSD = | 820.3625 LBP | 0.0012 RSD = | 1 LBP | 2024-04-26 |
| 1 RSD = | 818.5928 LBP | 0.0012 RSD = | 1 LBP | 2024-04-25 |
| 1 RSD = | 812.6056 LBP | 0.0012 RSD = | 1 LBP | 2024-04-24 |
| 1 RSD = | 813.8947 LBP | 0.0012 RSD = | 1 LBP | 2024-04-23 |
| 1 RSD = | 813.471 LBP | 0.0012 RSD = | 1 LBP | 2024-04-22 |
| 1 RSD = | 813.9229 LBP | 0.0012 RSD = | 1 LBP | 2024-04-21 |
| 1 RSD = | 813.9229 LBP | 0.0012 RSD = | 1 LBP | 2024-04-20 |
| 1 RSD = | 817.5232 LBP | 0.0012 RSD = | 1 LBP | 2024-04-19 |
| 1 RSD = | 813.3307 LBP | 0.0012 RSD = | 1 LBP | 2024-04-18 |
| 1 RSD = | 813.7254 LBP | 0.0012 RSD = | 1 LBP | 2024-04-17 |
| 1 RSD = | 815.6178 LBP | 0.0012 RSD = | 1 LBP | 2024-04-16 |
| 1 RSD = | 814.4257 LBP | 0.0012 RSD = | 1 LBP | 2024-04-15 |
| 1 RSD = | 814.1495 LBP | 0.0012 RSD = | 1 LBP | 2024-04-14 |
| 1 RSD = | 814.168 LBP | 0.0012 RSD = | 1 LBP | 2024-04-13 |
| 1 RSD = | 815.4916 LBP | 0.0012 RSD = | 1 LBP | 2024-04-12 |
| 1 RSD = | 829.9149 LBP | 0.0012 RSD = | 1 LBP | 2024-04-11 |
| 1 RSD = | 831.5246 LBP | 0.0012 RSD = | 1 LBP | 2024-04-10 |
| 1 RSD = | 830.9765 LBP | 0.0012 RSD = | 1 LBP | 2024-04-09 |
| 1 RSD = | 828.226 LBP | 0.0012 RSD = | 1 LBP | 2024-04-08 |
| 1 RSD = | 828.1728 LBP | 0.0012 RSD = | 1 LBP | 2024-04-07 |
| 1 RSD = | 828.1728 LBP | 0.0012 RSD = | 1 LBP | 2024-04-06 |
| 1 RSD = | 830.0329 LBP | 0.0012 RSD = | 1 LBP | 2024-04-05 |
| 1 RSD = | 824.9842 LBP | 0.0012 RSD = | 1 LBP | 2024-04-04 |
| 1 RSD = | 823.5824 LBP | 0.0012 RSD = | 1 LBP | 2024-04-03 |
| 1 RSD = | 822.5886 LBP | 0.0012 RSD = | 1 LBP | 2024-04-02 |
| 1 RSD = | 824.5981 LBP | 0.0012 RSD = | 1 LBP | 2024-04-01 |
| 1 RSD = | 824.5982 LBP | 0.0012 RSD = | 1 LBP | 2024-03-31 |
| 1 RSD = | 824.5982 LBP | 0.0012 RSD = | 1 LBP | 2024-03-30 |
| 1 RSD = | 824.1294 LBP | 0.0012 RSD = | 1 LBP | 2024-03-29 |
| 1 RSD = | 827.3411 LBP | 0.0012 RSD = | 1 LBP | 2024-03-28 |
| 1 RSD = | 829.3585 LBP | 0.0012 RSD = | 1 LBP | 2024-03-27 |
| 1 RSD = | 828.329 LBP | 0.0012 RSD = | 1 LBP | 2024-03-26 |
| 1 RSD = | 826.0683 LBP | 0.0012 RSD = | 1 LBP | 2024-03-25 |
| 1 RSD = | 826.3379 LBP | 0.0012 RSD = | 1 LBP | 2024-03-24 |
| 1 RSD = | 826.3379 LBP | 0.0012 RSD = | 1 LBP | 2024-03-23 |
| 1 RSD = | 830.7985 LBP | 0.0012 RSD = | 1 LBP | 2024-03-22 |
| 1 RSD = | 826.6593 LBP | 0.0012 RSD = | 1 LBP | 2024-03-21 |
| 1 RSD = | 829.8583 LBP | 0.0012 RSD = | 1 LBP | 2024-03-20 |
| 1 RSD = | 830.3805 LBP | 0.0012 RSD = | 1 LBP | 2024-03-19 |
| 1 RSD = | 833.0228 LBP | 0.0012 RSD = | 1 LBP | 2024-03-18 |
| 1 RSD = | 832.211 LBP | 0.0012 RSD = | 1 LBP | 2024-03-17 |
| 1 RSD = | 832.211 LBP | 0.0012 RSD = | 1 LBP | 2024-03-16 |
| 1 RSD = | 832.1556 LBP | 0.0012 RSD = | 1 LBP | 2024-03-15 |
| 1 RSD = | 835.2292 LBP | 0.0012 RSD = | 1 LBP | 2024-03-14 |
| 1 RSD = | 835.2109 LBP | 0.0012 RSD = | 1 LBP | 2024-03-13 |
| 1 RSD = | 835.6398 LBP | 0.0012 RSD = | 1 LBP | 2024-03-12 |
| 1 RSD = | 835.0638 LBP | 0.0012 RSD = | 1 LBP | 2024-03-11 |
| 1 RSD = | 835.5047 LBP | 0.0012 RSD = | 1 LBP | 2024-03-10 |
| 1 RSD = | 835.5047 LBP | 0.0012 RSD = | 1 LBP | 2024-03-09 |
| 1 RSD = | 831.4045 LBP | 0.0012 RSD = | 1 LBP | 2024-03-08 |
| 1 RSD = | 833.1325 LBP | 0.0012 RSD = | 1 LBP | 2024-03-07 |
| 1 RSD = | 831.566 LBP | 0.0012 RSD = | 1 LBP | 2024-03-06 |
| 1 RSD = | 829.6868 LBP | 0.0012 RSD = | 1 LBP | 2024-03-05 |
| 1 RSD = | 827.6599 LBP | 0.0012 RSD = | 1 LBP | 2024-03-04 |
| 1 RSD = | 826.7423 LBP | 0.0012 RSD = | 1 LBP | 2024-03-03 |
| 1 RSD = | 826.7423 LBP | 0.0012 RSD = | 1 LBP | 2024-03-02 |
| 1 RSD = | 827.0923 LBP | 0.0012 RSD = | 1 LBP | 2024-03-01 |
| 1 RSD = | 827.2292 LBP | 0.0012 RSD = | 1 LBP | 2024-02-29 |
| 1 RSD = | 827.8301 LBP | 0.0012 RSD = | 1 LBP | 2024-02-28 |
| 1 RSD = | 827.6462 LBP | 0.0012 RSD = | 1 LBP | 2024-02-27 |
| 1 RSD = | 828.9897 LBP | 0.0012 RSD = | 1 LBP | 2024-02-26 |
| 1 RSD = | 826.6261 LBP | 0.0012 RSD = | 1 LBP | 2024-02-25 |
| 1 RSD = | 826.6261 LBP | 0.0012 RSD = | 1 LBP | 2024-02-24 |
| 1 RSD = | 828.2523 LBP | 0.0012 RSD = | 1 LBP | 2024-02-23 |
| 1 RSD = | 827.5954 LBP | 0.0012 RSD = | 1 LBP | 2024-02-22 |
| 1 RSD = | 821.6342 LBP | 0.0012 RSD = | 1 LBP | 2024-02-21 |
| 1 RSD = | 138.2981 LBP | 0.0072 RSD = | 1 LBP | 2024-02-20 |
| 1 RSD = | 138.1869 LBP | 0.0072 RSD = | 1 LBP | 2024-02-19 |
| 1 RSD = | 138.2533 LBP | 0.0072 RSD = | 1 LBP | 2024-02-18 |
| 1 RSD = | 137.6308 LBP | 0.0073 RSD = | 1 LBP | 2024-02-17 |
| 1 RSD = | 137.7662 LBP | 0.0073 RSD = | 1 LBP | 2024-02-16 |
| 1 RSD = | 137.4225 LBP | 0.0073 RSD = | 1 LBP | 2024-02-15 |
| 1 RSD = | 137.1116 LBP | 0.0073 RSD = | 1 LBP | 2024-02-14 |
| 1 RSD = | 137.9294 LBP | 0.0073 RSD = | 1 LBP | 2024-02-13 |
| 1 RSD = | 137.9787 LBP | 0.0072 RSD = | 1 LBP | 2024-02-12 |
| 1 RSD = | 138.1706 LBP | 0.0072 RSD = | 1 LBP | 2024-02-11 |
| 1 RSD = | 138.2252 LBP | 0.0072 RSD = | 1 LBP | 2024-02-10 |
| 1 RSD = | 137.9085 LBP | 0.0073 RSD = | 1 LBP | 2024-02-09 |
| 1 RSD = | 138.0105 LBP | 0.0072 RSD = | 1 LBP | 2024-02-08 |
| 1 RSD = | 137.8287 LBP | 0.0073 RSD = | 1 LBP | 2024-02-07 |
| 1 RSD = | 137.74 LBP | 0.0073 RSD = | 1 LBP | 2024-02-06 |
| 1 RSD = | 139.2427 LBP | 0.0072 RSD = | 1 LBP | 2024-02-05 |
| 1 RSD = | 139.4012 LBP | 0.0072 RSD = | 1 LBP | 2024-02-04 |
| 1 RSD = | 139.4012 LBP | 0.0072 RSD = | 1 LBP | 2024-02-03 |
| 1 RSD = | 138.8083 LBP | 0.0072 RSD = | 1 LBP | 2024-02-02 |
| 1 RSD = | 138.8149 LBP | 0.0072 RSD = | 1 LBP | 2024-02-01 |
| 1 RSD = | 138.9954 LBP | 0.0072 RSD = | 1 LBP | 2024-01-31 |
| 1 RSD = | 138.8594 LBP | 0.0072 RSD = | 1 LBP | 2024-01-30 |
| 1 RSD = | 139.1294 LBP | 0.0072 RSD = | 1 LBP | 2024-01-29 |
| 1 RSD = | 139.4464 LBP | 0.0072 RSD = | 1 LBP | 2024-01-28 |
| 1 RSD = | 139.4464 LBP | 0.0072 RSD = | 1 LBP | 2024-01-27 |
| 1 RSD = | 139.9778 LBP | 0.0071 RSD = | 1 LBP | 2024-01-26 |
| 1 RSD = | 139.5682 LBP | 0.0072 RSD = | 1 LBP | 2024-01-25 |
| 1 RSD = | 139.8371 LBP | 0.0072 RSD = | 1 LBP | 2024-01-24 |
| 1 RSD = | 139.1401 LBP | 0.0072 RSD = | 1 LBP | 2024-01-23 |
| 1 RSD = | 139.4149 LBP | 0.0072 RSD = | 1 LBP | 2024-01-22 |
| 1 RSD = | 139.6042 LBP | 0.0072 RSD = | 1 LBP | 2024-01-21 |
| 1 RSD = | 140.055 LBP | 0.0071 RSD = | 1 LBP | 2024-01-20 |
| 1 RSD = | 139.8457 LBP | 0.0072 RSD = | 1 LBP | 2024-01-19 |
| 1 RSD = | 139.4326 LBP | 0.0072 RSD = | 1 LBP | 2024-01-18 |
| 1 RSD = | 139.5958 LBP | 0.0072 RSD = | 1 LBP | 2024-01-17 |
| 1 RSD = | 139.7231 LBP | 0.0072 RSD = | 1 LBP | 2024-01-16 |
| 1 RSD = | 140.3268 LBP | 0.0071 RSD = | 1 LBP | 2024-01-15 |
| 1 RSD = | 140.3852 LBP | 0.0071 RSD = | 1 LBP | 2024-01-14 |
| 1 RSD = | 140.3852 LBP | 0.0071 RSD = | 1 LBP | 2024-01-13 |
| 1 RSD = | 140.4573 LBP | 0.0071 RSD = | 1 LBP | 2024-01-12 |
| 1 RSD = | 140.9357 LBP | 0.0071 RSD = | 1 LBP | 2024-01-11 |
| 1 RSD = | 140.356 LBP | 0.0071 RSD = | 1 LBP | 2024-01-10 |
| 1 RSD = | 139.8827 LBP | 0.0071 RSD = | 1 LBP | 2024-01-09 |
| 1 RSD = | 139.9877 LBP | 0.0071 RSD = | 1 LBP | 2024-01-08 |
| 1 RSD = | 139.9222 LBP | 0.0071 RSD = | 1 LBP | 2024-01-07 |
| 1 RSD = | 139.9222 LBP | 0.0071 RSD = | 1 LBP | 2024-01-06 |
| 1 RSD = | 139.8719 LBP | 0.0071 RSD = | 1 LBP | 2024-01-05 |
| 1 RSD = | 140.462 LBP | 0.0071 RSD = | 1 LBP | 2024-01-04 |
| 1 RSD = | 140.2826 LBP | 0.0071 RSD = | 1 LBP | 2024-01-03 |
| 1 RSD = | 141.5629 LBP | 0.0071 RSD = | 1 LBP | 2024-01-02 |
| 1 RSD = | 142.0833 LBP | 0.007 RSD = | 1 LBP | 2024-01-01 |
| 1 RSD = | 142.0837 LBP | 0.007 RSD = | 1 LBP | 2023-12-31 |
| 1 RSD = | 141.5027 LBP | 0.0071 RSD = | 1 LBP | 2023-12-30 |
| 1 RSD = | 142.449 LBP | 0.007 RSD = | 1 LBP | 2023-12-29 |
| 1 RSD = | 142.6134 LBP | 0.007 RSD = | 1 LBP | 2023-12-28 |
| 1 RSD = | 142.1253 LBP | 0.007 RSD = | 1 LBP | 2023-12-27 |
| 1 RSD = | 141.4164 LBP | 0.0071 RSD = | 1 LBP | 2023-12-26 |
| 1 RSD = | 141.4164 LBP | 0.0071 RSD = | 1 LBP | 2023-12-25 |
| 1 RSD = | 141.4163 LBP | 0.0071 RSD = | 1 LBP | 2023-12-24 |
| 1 RSD = | 141.4163 LBP | 0.0071 RSD = | 1 LBP | 2023-12-23 |
| 1 RSD = | 140.8803 LBP | 0.0071 RSD = | 1 LBP | 2023-12-22 |
| 1 RSD = | 140.3064 LBP | 0.0071 RSD = | 1 LBP | 2023-12-21 |
| 1 RSD = | 140.4972 LBP | 0.0071 RSD = | 1 LBP | 2023-12-20 |
| 1 RSD = | 140.3527 LBP | 0.0071 RSD = | 1 LBP | 2023-12-19 |
| 1 RSD = | 140.8187 LBP | 0.0071 RSD = | 1 LBP | 2023-12-18 |
| 1 RSD = | 140.6802 LBP | 0.0071 RSD = | 1 LBP | 2023-12-17 |
| 1 RSD = | 140.6802 LBP | 0.0071 RSD = | 1 LBP | 2023-12-16 |
| 1 RSD = | 139.9192 LBP | 0.0071 RSD = | 1 LBP | 2023-12-15 |
| 1 RSD = | 139.8098 LBP | 0.0072 RSD = | 1 LBP | 2023-12-14 |
| 1 RSD = | 138.2715 LBP | 0.0072 RSD = | 1 LBP | 2023-12-13 |
| 1 RSD = | 138.3229 LBP | 0.0072 RSD = | 1 LBP | 2023-12-12 |
| 1 RSD = | 138.3803 LBP | 0.0072 RSD = | 1 LBP | 2023-12-11 |
| 1 RSD = | 138.3141 LBP | 0.0072 RSD = | 1 LBP | 2023-12-10 |
| 1 RSD = | 138.3141 LBP | 0.0072 RSD = | 1 LBP | 2023-12-09 |
| 1 RSD = | 138.2079 LBP | 0.0072 RSD = | 1 LBP | 2023-12-08 |
| 1 RSD = | 138.1866 LBP | 0.0072 RSD = | 1 LBP | 2023-12-07 |
| 1 RSD = | 138.6838 LBP | 0.0072 RSD = | 1 LBP | 2023-12-06 |
| 1 RSD = | 139.3275 LBP | 0.0072 RSD = | 1 LBP | 2023-12-05 |
| 1 RSD = | 139.6929 LBP | 0.0072 RSD = | 1 LBP | 2023-12-04 |
| 1 RSD = | 139.6923 LBP | 0.0072 RSD = | 1 LBP | 2023-12-03 |
| 1 RSD = | 139.6111 LBP | 0.0072 RSD = | 1 LBP | 2023-12-02 |
| 1 RSD = | 139.8618 LBP | 0.0071 RSD = | 1 LBP | 2023-12-01 |
| 1 RSD = | 140.6852 LBP | 0.0071 RSD = | 1 LBP | 2023-11-30 |
| 1 RSD = | 140.4267 LBP | 0.0071 RSD = | 1 LBP | 2023-11-29 |
| 1 RSD = | 140.4786 LBP | 0.0071 RSD = | 1 LBP | 2023-11-28 |
| 1 RSD = | 139.9879 LBP | 0.0071 RSD = | 1 LBP | 2023-11-27 |
| 1 RSD = | 139.9875 LBP | 0.0071 RSD = | 1 LBP | 2023-11-26 |
| 1 RSD = | 140.3262 LBP | 0.0071 RSD = | 1 LBP | 2023-11-25 |
| 1 RSD = | 139.9734 LBP | 0.0071 RSD = | 1 LBP | 2023-11-24 |
| 1 RSD = | 139.7916 LBP | 0.0072 RSD = | 1 LBP | 2023-11-23 |