Last Year History for RSD/MUR
| RSD | MUR | RSD | MUR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.4203 MUR | 2.3794 RSD = | 1 MUR | 2024-12-03 |
| 1 RSD = | 0.4192 MUR | 2.3854 RSD = | 1 MUR | 2024-12-02 |
| 1 RSD = | 0.4203 MUR | 2.3793 RSD = | 1 MUR | 2024-12-01 |
| 1 RSD = | 0.4203 MUR | 2.3793 RSD = | 1 MUR | 2024-11-30 |
| 1 RSD = | 0.4196 MUR | 2.3833 RSD = | 1 MUR | 2024-11-29 |
| 1 RSD = | 0.4194 MUR | 2.3843 RSD = | 1 MUR | 2024-11-28 |
| 1 RSD = | 0.4204 MUR | 2.3786 RSD = | 1 MUR | 2024-11-27 |
| 1 RSD = | 0.4253 MUR | 2.3512 RSD = | 1 MUR | 2024-11-26 |
| 1 RSD = | 0.4197 MUR | 2.3824 RSD = | 1 MUR | 2024-11-25 |
| 1 RSD = | 0.4172 MUR | 2.3969 RSD = | 1 MUR | 2024-11-24 |
| 1 RSD = | 0.417 MUR | 2.3978 RSD = | 1 MUR | 2024-11-23 |
| 1 RSD = | 0.4176 MUR | 2.3944 RSD = | 1 MUR | 2024-11-22 |
| 1 RSD = | 0.4172 MUR | 2.3969 RSD = | 1 MUR | 2024-11-21 |
| 1 RSD = | 0.4175 MUR | 2.3952 RSD = | 1 MUR | 2024-11-20 |
| 1 RSD = | 0.4178 MUR | 2.3936 RSD = | 1 MUR | 2024-11-19 |
| 1 RSD = | 0.4242 MUR | 2.3572 RSD = | 1 MUR | 2024-11-18 |
| 1 RSD = | 0.4255 MUR | 2.35 RSD = | 1 MUR | 2024-11-17 |
| 1 RSD = | 0.4255 MUR | 2.35 RSD = | 1 MUR | 2024-11-16 |
| 1 RSD = | 0.4256 MUR | 2.3496 RSD = | 1 MUR | 2024-11-15 |
| 1 RSD = | 0.424 MUR | 2.3587 RSD = | 1 MUR | 2024-11-14 |
| 1 RSD = | 0.4282 MUR | 2.3353 RSD = | 1 MUR | 2024-11-13 |
| 1 RSD = | 0.4276 MUR | 2.3386 RSD = | 1 MUR | 2024-11-12 |
| 1 RSD = | 0.4267 MUR | 2.3434 RSD = | 1 MUR | 2024-11-11 |
| 1 RSD = | 0.4251 MUR | 2.3522 RSD = | 1 MUR | 2024-11-10 |
| 1 RSD = | 0.4253 MUR | 2.351 RSD = | 1 MUR | 2024-11-09 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-11-08 |
| 1 RSD = | 0.427 MUR | 2.342 RSD = | 1 MUR | 2024-11-07 |
| 1 RSD = | 0.4273 MUR | 2.3401 RSD = | 1 MUR | 2024-11-06 |
| 1 RSD = | 0.4285 MUR | 2.3337 RSD = | 1 MUR | 2024-11-05 |
| 1 RSD = | 0.4269 MUR | 2.3423 RSD = | 1 MUR | 2024-11-04 |
| 1 RSD = | 0.4263 MUR | 2.3456 RSD = | 1 MUR | 2024-11-03 |
| 1 RSD = | 0.4245 MUR | 2.3556 RSD = | 1 MUR | 2024-11-02 |
| 1 RSD = | 0.4255 MUR | 2.3503 RSD = | 1 MUR | 2024-11-01 |
| 1 RSD = | 0.4281 MUR | 2.3361 RSD = | 1 MUR | 2024-10-31 |
| 1 RSD = | 0.4271 MUR | 2.3416 RSD = | 1 MUR | 2024-10-30 |
| 1 RSD = | 0.4271 MUR | 2.3414 RSD = | 1 MUR | 2024-10-29 |
| 1 RSD = | 0.427 MUR | 2.3417 RSD = | 1 MUR | 2024-10-28 |
| 1 RSD = | 0.4255 MUR | 2.3499 RSD = | 1 MUR | 2024-10-27 |
| 1 RSD = | 0.4255 MUR | 2.3499 RSD = | 1 MUR | 2024-10-26 |
| 1 RSD = | 0.4264 MUR | 2.3455 RSD = | 1 MUR | 2024-10-25 |
| 1 RSD = | 0.4261 MUR | 2.3466 RSD = | 1 MUR | 2024-10-24 |
| 1 RSD = | 0.4249 MUR | 2.3537 RSD = | 1 MUR | 2024-10-23 |
| 1 RSD = | 0.4258 MUR | 2.3486 RSD = | 1 MUR | 2024-10-22 |
| 1 RSD = | 0.4255 MUR | 2.3504 RSD = | 1 MUR | 2024-10-21 |
| 1 RSD = | 0.4313 MUR | 2.3186 RSD = | 1 MUR | 2024-10-20 |
| 1 RSD = | 0.4317 MUR | 2.3166 RSD = | 1 MUR | 2024-10-19 |
| 1 RSD = | 0.4304 MUR | 2.3234 RSD = | 1 MUR | 2024-10-18 |
| 1 RSD = | 0.4305 MUR | 2.3228 RSD = | 1 MUR | 2024-10-17 |
| 1 RSD = | 0.4316 MUR | 2.3169 RSD = | 1 MUR | 2024-10-16 |
| 1 RSD = | 0.4319 MUR | 2.3153 RSD = | 1 MUR | 2024-10-15 |
| 1 RSD = | 0.4317 MUR | 2.3162 RSD = | 1 MUR | 2024-10-14 |
| 1 RSD = | 0.4308 MUR | 2.3215 RSD = | 1 MUR | 2024-10-13 |
| 1 RSD = | 0.4308 MUR | 2.3215 RSD = | 1 MUR | 2024-10-12 |
| 1 RSD = | 0.431 MUR | 2.3199 RSD = | 1 MUR | 2024-10-11 |
| 1 RSD = | 0.4307 MUR | 2.3216 RSD = | 1 MUR | 2024-10-10 |
| 1 RSD = | 0.4311 MUR | 2.3194 RSD = | 1 MUR | 2024-10-09 |
| 1 RSD = | 0.4345 MUR | 2.3016 RSD = | 1 MUR | 2024-10-08 |
| 1 RSD = | 0.4362 MUR | 2.2924 RSD = | 1 MUR | 2024-10-07 |
| 1 RSD = | 0.4363 MUR | 2.2919 RSD = | 1 MUR | 2024-10-06 |
| 1 RSD = | 0.4363 MUR | 2.2919 RSD = | 1 MUR | 2024-10-05 |
| 1 RSD = | 0.4381 MUR | 2.2828 RSD = | 1 MUR | 2024-10-04 |
| 1 RSD = | 0.4373 MUR | 2.2867 RSD = | 1 MUR | 2024-10-03 |
| 1 RSD = | 0.4375 MUR | 2.2857 RSD = | 1 MUR | 2024-10-02 |
| 1 RSD = | 0.4362 MUR | 2.2925 RSD = | 1 MUR | 2024-10-01 |
| 1 RSD = | 0.4387 MUR | 2.2797 RSD = | 1 MUR | 2024-09-30 |
| 1 RSD = | 0.438 MUR | 2.283 RSD = | 1 MUR | 2024-09-29 |
| 1 RSD = | 0.438 MUR | 2.283 RSD = | 1 MUR | 2024-09-28 |
| 1 RSD = | 0.4379 MUR | 2.2834 RSD = | 1 MUR | 2024-09-27 |
| 1 RSD = | 0.4358 MUR | 2.2945 RSD = | 1 MUR | 2024-09-26 |
| 1 RSD = | 0.4368 MUR | 2.2895 RSD = | 1 MUR | 2024-09-25 |
| 1 RSD = | 0.4362 MUR | 2.2923 RSD = | 1 MUR | 2024-09-24 |
| 1 RSD = | 0.4336 MUR | 2.3065 RSD = | 1 MUR | 2024-09-23 |
| 1 RSD = | 0.4379 MUR | 2.2834 RSD = | 1 MUR | 2024-09-22 |
| 1 RSD = | 0.4374 MUR | 2.2861 RSD = | 1 MUR | 2024-09-21 |
| 1 RSD = | 0.4374 MUR | 2.2865 RSD = | 1 MUR | 2024-09-20 |
| 1 RSD = | 0.4387 MUR | 2.2795 RSD = | 1 MUR | 2024-09-19 |
| 1 RSD = | 0.4368 MUR | 2.2891 RSD = | 1 MUR | 2024-09-18 |
| 1 RSD = | 0.4353 MUR | 2.2975 RSD = | 1 MUR | 2024-09-17 |
| 1 RSD = | 0.4366 MUR | 2.2907 RSD = | 1 MUR | 2024-09-16 |
| 1 RSD = | 0.4353 MUR | 2.2973 RSD = | 1 MUR | 2024-09-15 |
| 1 RSD = | 0.4353 MUR | 2.2973 RSD = | 1 MUR | 2024-09-14 |
| 1 RSD = | 0.4355 MUR | 2.2962 RSD = | 1 MUR | 2024-09-13 |
| 1 RSD = | 0.4343 MUR | 2.3023 RSD = | 1 MUR | 2024-09-12 |
| 1 RSD = | 0.4345 MUR | 2.3014 RSD = | 1 MUR | 2024-09-11 |
| 1 RSD = | 0.4344 MUR | 2.3019 RSD = | 1 MUR | 2024-09-10 |
| 1 RSD = | 0.4354 MUR | 2.2969 RSD = | 1 MUR | 2024-09-09 |
| 1 RSD = | 0.4354 MUR | 2.2969 RSD = | 1 MUR | 2024-09-08 |
| 1 RSD = | 0.4357 MUR | 2.2951 RSD = | 1 MUR | 2024-09-07 |
| 1 RSD = | 0.4364 MUR | 2.2912 RSD = | 1 MUR | 2024-09-06 |
| 1 RSD = | 0.4368 MUR | 2.2895 RSD = | 1 MUR | 2024-09-05 |
| 1 RSD = | 0.4355 MUR | 2.2961 RSD = | 1 MUR | 2024-09-04 |
| 1 RSD = | 0.44 MUR | 2.273 RSD = | 1 MUR | 2024-09-03 |
| 1 RSD = | 0.4396 MUR | 2.2748 RSD = | 1 MUR | 2024-09-02 |
| 1 RSD = | 0.4391 MUR | 2.2772 RSD = | 1 MUR | 2024-09-01 |
| 1 RSD = | 0.4386 MUR | 2.2801 RSD = | 1 MUR | 2024-08-31 |
| 1 RSD = | 0.4399 MUR | 2.273 RSD = | 1 MUR | 2024-08-30 |
| 1 RSD = | 0.4387 MUR | 2.2792 RSD = | 1 MUR | 2024-08-29 |
| 1 RSD = | 0.4395 MUR | 2.2754 RSD = | 1 MUR | 2024-08-28 |
| 1 RSD = | 0.4404 MUR | 2.2706 RSD = | 1 MUR | 2024-08-27 |
| 1 RSD = | 0.4402 MUR | 2.2715 RSD = | 1 MUR | 2024-08-26 |
| 1 RSD = | 0.4421 MUR | 2.2619 RSD = | 1 MUR | 2024-08-25 |
| 1 RSD = | 0.4415 MUR | 2.265 RSD = | 1 MUR | 2024-08-24 |
| 1 RSD = | 0.4374 MUR | 2.2861 RSD = | 1 MUR | 2024-08-23 |
| 1 RSD = | 0.4389 MUR | 2.2787 RSD = | 1 MUR | 2024-08-22 |
| 1 RSD = | 0.4374 MUR | 2.2864 RSD = | 1 MUR | 2024-08-21 |
| 1 RSD = | 0.4369 MUR | 2.2889 RSD = | 1 MUR | 2024-08-20 |
| 1 RSD = | 0.4363 MUR | 2.2919 RSD = | 1 MUR | 2024-08-19 |
| 1 RSD = | 0.436 MUR | 2.2937 RSD = | 1 MUR | 2024-08-18 |
| 1 RSD = | 0.436 MUR | 2.2937 RSD = | 1 MUR | 2024-08-17 |
| 1 RSD = | 0.4341 MUR | 2.3034 RSD = | 1 MUR | 2024-08-16 |
| 1 RSD = | 0.4345 MUR | 2.3017 RSD = | 1 MUR | 2024-08-15 |
| 1 RSD = | 0.4355 MUR | 2.2963 RSD = | 1 MUR | 2024-08-14 |
| 1 RSD = | 0.4325 MUR | 2.3119 RSD = | 1 MUR | 2024-08-13 |
| 1 RSD = | 0.4333 MUR | 2.3079 RSD = | 1 MUR | 2024-08-12 |
| 1 RSD = | 0.4338 MUR | 2.3054 RSD = | 1 MUR | 2024-08-11 |
| 1 RSD = | 0.4338 MUR | 2.3054 RSD = | 1 MUR | 2024-08-10 |
| 1 RSD = | 0.4335 MUR | 2.3069 RSD = | 1 MUR | 2024-08-09 |
| 1 RSD = | 0.4328 MUR | 2.3104 RSD = | 1 MUR | 2024-08-08 |
| 1 RSD = | 0.433 MUR | 2.3093 RSD = | 1 MUR | 2024-08-07 |
| 1 RSD = | 0.4312 MUR | 2.3188 RSD = | 1 MUR | 2024-08-06 |
| 1 RSD = | 0.4343 MUR | 2.3025 RSD = | 1 MUR | 2024-08-05 |
| 1 RSD = | 0.4359 MUR | 2.2942 RSD = | 1 MUR | 2024-08-04 |
| 1 RSD = | 0.4363 MUR | 2.2921 RSD = | 1 MUR | 2024-08-03 |
| 1 RSD = | 0.4322 MUR | 2.3137 RSD = | 1 MUR | 2024-08-02 |
| 1 RSD = | 0.4296 MUR | 2.3276 RSD = | 1 MUR | 2024-08-01 |
| 1 RSD = | 0.4315 MUR | 2.3177 RSD = | 1 MUR | 2024-07-31 |
| 1 RSD = | 0.4317 MUR | 2.3163 RSD = | 1 MUR | 2024-07-30 |
| 1 RSD = | 0.4309 MUR | 2.321 RSD = | 1 MUR | 2024-07-29 |
| 1 RSD = | 0.4348 MUR | 2.2997 RSD = | 1 MUR | 2024-07-28 |
| 1 RSD = | 0.4341 MUR | 2.3034 RSD = | 1 MUR | 2024-07-27 |
| 1 RSD = | 0.4341 MUR | 2.3037 RSD = | 1 MUR | 2024-07-26 |
| 1 RSD = | 0.4338 MUR | 2.3052 RSD = | 1 MUR | 2024-07-25 |
| 1 RSD = | 0.4327 MUR | 2.3112 RSD = | 1 MUR | 2024-07-24 |
| 1 RSD = | 0.4323 MUR | 2.313 RSD = | 1 MUR | 2024-07-23 |
| 1 RSD = | 0.4336 MUR | 2.3063 RSD = | 1 MUR | 2024-07-22 |
| 1 RSD = | 0.4343 MUR | 2.3027 RSD = | 1 MUR | 2024-07-21 |
| 1 RSD = | 0.4343 MUR | 2.3027 RSD = | 1 MUR | 2024-07-20 |
| 1 RSD = | 0.4339 MUR | 2.3049 RSD = | 1 MUR | 2024-07-19 |
| 1 RSD = | 0.434 MUR | 2.3041 RSD = | 1 MUR | 2024-07-18 |
| 1 RSD = | 0.4355 MUR | 2.2963 RSD = | 1 MUR | 2024-07-17 |
| 1 RSD = | 0.434 MUR | 2.3041 RSD = | 1 MUR | 2024-07-16 |
| 1 RSD = | 0.4345 MUR | 2.3013 RSD = | 1 MUR | 2024-07-15 |
| 1 RSD = | 0.4356 MUR | 2.2955 RSD = | 1 MUR | 2024-07-14 |
| 1 RSD = | 0.4351 MUR | 2.2984 RSD = | 1 MUR | 2024-07-13 |
| 1 RSD = | 0.4341 MUR | 2.3034 RSD = | 1 MUR | 2024-07-12 |
| 1 RSD = | 0.4331 MUR | 2.309 RSD = | 1 MUR | 2024-07-11 |
| 1 RSD = | 0.4323 MUR | 2.3132 RSD = | 1 MUR | 2024-07-10 |
| 1 RSD = | 0.4323 MUR | 2.313 RSD = | 1 MUR | 2024-07-09 |
| 1 RSD = | 0.433 MUR | 2.3096 RSD = | 1 MUR | 2024-07-08 |
| 1 RSD = | 0.4344 MUR | 2.3019 RSD = | 1 MUR | 2024-07-07 |
| 1 RSD = | 0.4344 MUR | 2.3019 RSD = | 1 MUR | 2024-07-06 |
| 1 RSD = | 0.436 MUR | 2.2934 RSD = | 1 MUR | 2024-07-05 |
| 1 RSD = | 0.4331 MUR | 2.3087 RSD = | 1 MUR | 2024-07-04 |
| 1 RSD = | 0.4328 MUR | 2.3105 RSD = | 1 MUR | 2024-07-03 |
| 1 RSD = | 0.431 MUR | 2.3204 RSD = | 1 MUR | 2024-07-02 |
| 1 RSD = | 0.4281 MUR | 2.3361 RSD = | 1 MUR | 2024-07-01 |
| 1 RSD = | 0.4323 MUR | 2.313 RSD = | 1 MUR | 2024-06-30 |
| 1 RSD = | 0.4319 MUR | 2.3153 RSD = | 1 MUR | 2024-06-29 |
| 1 RSD = | 0.4318 MUR | 2.3157 RSD = | 1 MUR | 2024-06-28 |
| 1 RSD = | 0.4285 MUR | 2.3336 RSD = | 1 MUR | 2024-06-27 |
| 1 RSD = | 0.4294 MUR | 2.3286 RSD = | 1 MUR | 2024-06-26 |
| 1 RSD = | 0.4299 MUR | 2.326 RSD = | 1 MUR | 2024-06-25 |
| 1 RSD = | 0.4305 MUR | 2.3228 RSD = | 1 MUR | 2024-06-24 |
| 1 RSD = | 0.4283 MUR | 2.3348 RSD = | 1 MUR | 2024-06-23 |
| 1 RSD = | 0.4283 MUR | 2.3348 RSD = | 1 MUR | 2024-06-22 |
| 1 RSD = | 0.4281 MUR | 2.3362 RSD = | 1 MUR | 2024-06-21 |
| 1 RSD = | 0.4274 MUR | 2.3397 RSD = | 1 MUR | 2024-06-20 |
| 1 RSD = | 0.4286 MUR | 2.3333 RSD = | 1 MUR | 2024-06-19 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-06-18 |
| 1 RSD = | 0.431 MUR | 2.32 RSD = | 1 MUR | 2024-06-17 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-06-16 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-06-15 |
| 1 RSD = | 0.4268 MUR | 2.3433 RSD = | 1 MUR | 2024-06-14 |
| 1 RSD = | 0.4281 MUR | 2.3358 RSD = | 1 MUR | 2024-06-13 |
| 1 RSD = | 0.428 MUR | 2.3365 RSD = | 1 MUR | 2024-06-12 |
| 1 RSD = | 0.4276 MUR | 2.3384 RSD = | 1 MUR | 2024-06-11 |
| 1 RSD = | 0.4276 MUR | 2.3389 RSD = | 1 MUR | 2024-06-10 |
| 1 RSD = | 0.423 MUR | 2.3638 RSD = | 1 MUR | 2024-06-09 |
| 1 RSD = | 0.4231 MUR | 2.3636 RSD = | 1 MUR | 2024-06-08 |
| 1 RSD = | 0.4309 MUR | 2.3208 RSD = | 1 MUR | 2024-06-07 |
| 1 RSD = | 0.4289 MUR | 2.3315 RSD = | 1 MUR | 2024-06-06 |
| 1 RSD = | 0.4256 MUR | 2.3498 RSD = | 1 MUR | 2024-06-05 |
| 1 RSD = | 0.4276 MUR | 2.3386 RSD = | 1 MUR | 2024-06-04 |
| 1 RSD = | 0.4282 MUR | 2.3353 RSD = | 1 MUR | 2024-06-03 |
| 1 RSD = | 0.4262 MUR | 2.3464 RSD = | 1 MUR | 2024-06-02 |
| 1 RSD = | 0.4262 MUR | 2.3464 RSD = | 1 MUR | 2024-06-01 |
| 1 RSD = | 0.4282 MUR | 2.3356 RSD = | 1 MUR | 2024-05-31 |
| 1 RSD = | 0.4269 MUR | 2.3427 RSD = | 1 MUR | 2024-05-30 |
| 1 RSD = | 0.4285 MUR | 2.3338 RSD = | 1 MUR | 2024-05-29 |
| 1 RSD = | 0.4259 MUR | 2.3477 RSD = | 1 MUR | 2024-05-28 |
| 1 RSD = | 0.4277 MUR | 2.3381 RSD = | 1 MUR | 2024-05-27 |
| 1 RSD = | 0.4267 MUR | 2.3434 RSD = | 1 MUR | 2024-05-26 |
| 1 RSD = | 0.4267 MUR | 2.3434 RSD = | 1 MUR | 2024-05-25 |
| 1 RSD = | 0.4259 MUR | 2.3479 RSD = | 1 MUR | 2024-05-24 |
| 1 RSD = | 0.4284 MUR | 2.3341 RSD = | 1 MUR | 2024-05-23 |
| 1 RSD = | 0.4262 MUR | 2.3461 RSD = | 1 MUR | 2024-05-22 |
| 1 RSD = | 0.4282 MUR | 2.3355 RSD = | 1 MUR | 2024-05-21 |
| 1 RSD = | 0.4262 MUR | 2.3462 RSD = | 1 MUR | 2024-05-20 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-05-19 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-05-18 |
| 1 RSD = | 0.4246 MUR | 2.3554 RSD = | 1 MUR | 2024-05-17 |
| 1 RSD = | 0.4265 MUR | 2.3449 RSD = | 1 MUR | 2024-05-16 |
| 1 RSD = | 0.4266 MUR | 2.344 RSD = | 1 MUR | 2024-05-15 |
| 1 RSD = | 0.4255 MUR | 2.3504 RSD = | 1 MUR | 2024-05-14 |
| 1 RSD = | 0.4243 MUR | 2.3566 RSD = | 1 MUR | 2024-05-13 |
| 1 RSD = | 0.4245 MUR | 2.3556 RSD = | 1 MUR | 2024-05-12 |
| 1 RSD = | 0.4239 MUR | 2.3592 RSD = | 1 MUR | 2024-05-11 |
| 1 RSD = | 0.4257 MUR | 2.349 RSD = | 1 MUR | 2024-05-10 |
| 1 RSD = | 0.4231 MUR | 2.3636 RSD = | 1 MUR | 2024-05-09 |
| 1 RSD = | 0.4242 MUR | 2.3572 RSD = | 1 MUR | 2024-05-08 |
| 1 RSD = | 0.4241 MUR | 2.3577 RSD = | 1 MUR | 2024-05-07 |
| 1 RSD = | 0.4257 MUR | 2.349 RSD = | 1 MUR | 2024-05-06 |
| 1 RSD = | 0.4249 MUR | 2.3536 RSD = | 1 MUR | 2024-05-05 |
| 1 RSD = | 0.4249 MUR | 2.3536 RSD = | 1 MUR | 2024-05-04 |
| 1 RSD = | 0.4242 MUR | 2.3571 RSD = | 1 MUR | 2024-05-03 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-05-02 |
| 1 RSD = | 0.4225 MUR | 2.3667 RSD = | 1 MUR | 2024-05-01 |
| 1 RSD = | 0.4248 MUR | 2.354 RSD = | 1 MUR | 2024-04-30 |
| 1 RSD = | 0.4239 MUR | 2.359 RSD = | 1 MUR | 2024-04-29 |
| 1 RSD = | 0.4258 MUR | 2.3485 RSD = | 1 MUR | 2024-04-28 |
| 1 RSD = | 0.4227 MUR | 2.3657 RSD = | 1 MUR | 2024-04-27 |
| 1 RSD = | 0.4247 MUR | 2.3545 RSD = | 1 MUR | 2024-04-26 |
| 1 RSD = | 0.425 MUR | 2.3528 RSD = | 1 MUR | 2024-04-25 |
| 1 RSD = | 0.4235 MUR | 2.3613 RSD = | 1 MUR | 2024-04-24 |
| 1 RSD = | 0.4233 MUR | 2.3622 RSD = | 1 MUR | 2024-04-23 |
| 1 RSD = | 0.423 MUR | 2.3641 RSD = | 1 MUR | 2024-04-22 |
| 1 RSD = | 0.4253 MUR | 2.3514 RSD = | 1 MUR | 2024-04-21 |
| 1 RSD = | 0.4253 MUR | 2.3514 RSD = | 1 MUR | 2024-04-20 |
| 1 RSD = | 0.4243 MUR | 2.357 RSD = | 1 MUR | 2024-04-19 |
| 1 RSD = | 0.4237 MUR | 2.3604 RSD = | 1 MUR | 2024-04-18 |
| 1 RSD = | 0.4239 MUR | 2.359 RSD = | 1 MUR | 2024-04-17 |
| 1 RSD = | 0.4238 MUR | 2.3599 RSD = | 1 MUR | 2024-04-16 |
| 1 RSD = | 0.4331 MUR | 2.3088 RSD = | 1 MUR | 2024-04-15 |
| 1 RSD = | 0.423 MUR | 2.3643 RSD = | 1 MUR | 2024-04-14 |
| 1 RSD = | 0.4217 MUR | 2.3713 RSD = | 1 MUR | 2024-04-13 |
| 1 RSD = | 0.4215 MUR | 2.3727 RSD = | 1 MUR | 2024-04-12 |
| 1 RSD = | 0.4225 MUR | 2.3668 RSD = | 1 MUR | 2024-04-11 |
| 1 RSD = | 0.4293 MUR | 2.3293 RSD = | 1 MUR | 2024-04-10 |
| 1 RSD = | 0.4281 MUR | 2.3357 RSD = | 1 MUR | 2024-04-09 |
| 1 RSD = | 0.4265 MUR | 2.3446 RSD = | 1 MUR | 2024-04-08 |
| 1 RSD = | 0.4291 MUR | 2.3307 RSD = | 1 MUR | 2024-04-07 |
| 1 RSD = | 0.4291 MUR | 2.3307 RSD = | 1 MUR | 2024-04-06 |
| 1 RSD = | 0.4287 MUR | 2.3327 RSD = | 1 MUR | 2024-04-05 |
| 1 RSD = | 0.4273 MUR | 2.3402 RSD = | 1 MUR | 2024-04-04 |
| 1 RSD = | 0.4261 MUR | 2.347 RSD = | 1 MUR | 2024-04-03 |
| 1 RSD = | 0.426 MUR | 2.3476 RSD = | 1 MUR | 2024-04-02 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-04-01 |
| 1 RSD = | 0.4276 MUR | 2.3389 RSD = | 1 MUR | 2024-03-31 |
| 1 RSD = | 0.4272 MUR | 2.3411 RSD = | 1 MUR | 2024-03-30 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-03-29 |
| 1 RSD = | 0.4289 MUR | 2.3317 RSD = | 1 MUR | 2024-03-28 |
| 1 RSD = | 0.4277 MUR | 2.3383 RSD = | 1 MUR | 2024-03-27 |
| 1 RSD = | 0.4286 MUR | 2.3334 RSD = | 1 MUR | 2024-03-26 |
| 1 RSD = | 0.4278 MUR | 2.3377 RSD = | 1 MUR | 2024-03-25 |
| 1 RSD = | 0.4293 MUR | 2.3292 RSD = | 1 MUR | 2024-03-24 |
| 1 RSD = | 0.4288 MUR | 2.332 RSD = | 1 MUR | 2024-03-23 |
| 1 RSD = | 0.4274 MUR | 2.3396 RSD = | 1 MUR | 2024-03-22 |
| 1 RSD = | 0.4291 MUR | 2.3306 RSD = | 1 MUR | 2024-03-21 |
| 1 RSD = | 0.4261 MUR | 2.3468 RSD = | 1 MUR | 2024-03-20 |
| 1 RSD = | 0.4261 MUR | 2.347 RSD = | 1 MUR | 2024-03-19 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-03-18 |
| 1 RSD = | 0.4287 MUR | 2.3326 RSD = | 1 MUR | 2024-03-17 |
| 1 RSD = | 0.4272 MUR | 2.3409 RSD = | 1 MUR | 2024-03-16 |
| 1 RSD = | 0.428 MUR | 2.3363 RSD = | 1 MUR | 2024-03-15 |
| 1 RSD = | 0.4271 MUR | 2.3415 RSD = | 1 MUR | 2024-03-14 |
| 1 RSD = | 0.4266 MUR | 2.3442 RSD = | 1 MUR | 2024-03-13 |
| 1 RSD = | 0.4269 MUR | 2.3423 RSD = | 1 MUR | 2024-03-12 |
| 1 RSD = | 0.4272 MUR | 2.341 RSD = | 1 MUR | 2024-03-11 |
| 1 RSD = | 0.4283 MUR | 2.3349 RSD = | 1 MUR | 2024-03-10 |
| 1 RSD = | 0.4273 MUR | 2.3404 RSD = | 1 MUR | 2024-03-09 |
| 1 RSD = | 0.4269 MUR | 2.3427 RSD = | 1 MUR | 2024-03-08 |
| 1 RSD = | 0.4253 MUR | 2.3512 RSD = | 1 MUR | 2024-03-07 |
| 1 RSD = | 0.4253 MUR | 2.351 RSD = | 1 MUR | 2024-03-06 |
| 1 RSD = | 0.4242 MUR | 2.3574 RSD = | 1 MUR | 2024-03-05 |
| 1 RSD = | 0.4247 MUR | 2.3546 RSD = | 1 MUR | 2024-03-04 |
| 1 RSD = | 0.4241 MUR | 2.3577 RSD = | 1 MUR | 2024-03-03 |
| 1 RSD = | 0.4241 MUR | 2.3577 RSD = | 1 MUR | 2024-03-02 |
| 1 RSD = | 0.4227 MUR | 2.3655 RSD = | 1 MUR | 2024-03-01 |
| 1 RSD = | 0.4231 MUR | 2.3633 RSD = | 1 MUR | 2024-02-29 |
| 1 RSD = | 0.4224 MUR | 2.3674 RSD = | 1 MUR | 2024-02-28 |
| 1 RSD = | 0.4232 MUR | 2.3628 RSD = | 1 MUR | 2024-02-27 |
| 1 RSD = | 0.4233 MUR | 2.3624 RSD = | 1 MUR | 2024-02-26 |
| 1 RSD = | 0.4219 MUR | 2.3705 RSD = | 1 MUR | 2024-02-25 |
| 1 RSD = | 0.4219 MUR | 2.3705 RSD = | 1 MUR | 2024-02-24 |
| 1 RSD = | 0.4225 MUR | 2.3671 RSD = | 1 MUR | 2024-02-23 |
| 1 RSD = | 0.424 MUR | 2.3584 RSD = | 1 MUR | 2024-02-22 |
| 1 RSD = | 0.4216 MUR | 2.3718 RSD = | 1 MUR | 2024-02-21 |
| 1 RSD = | 0.4223 MUR | 2.3683 RSD = | 1 MUR | 2024-02-20 |
| 1 RSD = | 0.4336 MUR | 2.3064 RSD = | 1 MUR | 2024-02-19 |
| 1 RSD = | 0.4346 MUR | 2.3009 RSD = | 1 MUR | 2024-02-18 |
| 1 RSD = | 0.429 MUR | 2.3309 RSD = | 1 MUR | 2024-02-17 |
| 1 RSD = | 0.4311 MUR | 2.3199 RSD = | 1 MUR | 2024-02-16 |
| 1 RSD = | 0.4184 MUR | 2.3902 RSD = | 1 MUR | 2024-02-15 |
| 1 RSD = | 0.4258 MUR | 2.3486 RSD = | 1 MUR | 2024-02-14 |
| 1 RSD = | 0.4275 MUR | 2.339 RSD = | 1 MUR | 2024-02-13 |
| 1 RSD = | 0.4173 MUR | 2.3966 RSD = | 1 MUR | 2024-02-12 |
| 1 RSD = | 0.4187 MUR | 2.3885 RSD = | 1 MUR | 2024-02-11 |
| 1 RSD = | 0.4178 MUR | 2.3933 RSD = | 1 MUR | 2024-02-10 |
| 1 RSD = | 0.4171 MUR | 2.3974 RSD = | 1 MUR | 2024-02-09 |
| 1 RSD = | 0.416 MUR | 2.4037 RSD = | 1 MUR | 2024-02-08 |
| 1 RSD = | 0.4173 MUR | 2.3961 RSD = | 1 MUR | 2024-02-07 |
| 1 RSD = | 0.4235 MUR | 2.3614 RSD = | 1 MUR | 2024-02-06 |
| 1 RSD = | 0.4158 MUR | 2.4051 RSD = | 1 MUR | 2024-02-05 |
| 1 RSD = | 0.4245 MUR | 2.3558 RSD = | 1 MUR | 2024-02-04 |
| 1 RSD = | 0.4245 MUR | 2.3558 RSD = | 1 MUR | 2024-02-03 |
| 1 RSD = | 0.4283 MUR | 2.3348 RSD = | 1 MUR | 2024-02-02 |
| 1 RSD = | 0.414 MUR | 2.4155 RSD = | 1 MUR | 2024-02-01 |
| 1 RSD = | 0.4174 MUR | 2.3958 RSD = | 1 MUR | 2024-01-31 |
| 1 RSD = | 0.4148 MUR | 2.4107 RSD = | 1 MUR | 2024-01-30 |
| 1 RSD = | 0.4234 MUR | 2.3617 RSD = | 1 MUR | 2024-01-29 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-01-28 |
| 1 RSD = | 0.4236 MUR | 2.3605 RSD = | 1 MUR | 2024-01-27 |
| 1 RSD = | 0.4148 MUR | 2.4106 RSD = | 1 MUR | 2024-01-26 |
| 1 RSD = | 0.4137 MUR | 2.4174 RSD = | 1 MUR | 2024-01-25 |
| 1 RSD = | 0.4139 MUR | 2.4161 RSD = | 1 MUR | 2024-01-24 |
| 1 RSD = | 0.4112 MUR | 2.4317 RSD = | 1 MUR | 2024-01-23 |
| 1 RSD = | 0.4118 MUR | 2.4282 RSD = | 1 MUR | 2024-01-22 |
| 1 RSD = | 0.4122 MUR | 2.4262 RSD = | 1 MUR | 2024-01-21 |
| 1 RSD = | 0.4115 MUR | 2.4304 RSD = | 1 MUR | 2024-01-20 |
| 1 RSD = | 0.4108 MUR | 2.4341 RSD = | 1 MUR | 2024-01-19 |
| 1 RSD = | 0.412 MUR | 2.4271 RSD = | 1 MUR | 2024-01-18 |
| 1 RSD = | 0.4113 MUR | 2.4311 RSD = | 1 MUR | 2024-01-17 |
| 1 RSD = | 0.4218 MUR | 2.3706 RSD = | 1 MUR | 2024-01-16 |
| 1 RSD = | 0.4242 MUR | 2.3574 RSD = | 1 MUR | 2024-01-15 |
| 1 RSD = | 0.4142 MUR | 2.4145 RSD = | 1 MUR | 2024-01-14 |
| 1 RSD = | 0.4142 MUR | 2.4145 RSD = | 1 MUR | 2024-01-13 |
| 1 RSD = | 0.4131 MUR | 2.4207 RSD = | 1 MUR | 2024-01-12 |
| 1 RSD = | 0.4134 MUR | 2.4187 RSD = | 1 MUR | 2024-01-11 |
| 1 RSD = | 0.4126 MUR | 2.4236 RSD = | 1 MUR | 2024-01-10 |
| 1 RSD = | 0.4216 MUR | 2.3721 RSD = | 1 MUR | 2024-01-09 |
| 1 RSD = | 0.4154 MUR | 2.4073 RSD = | 1 MUR | 2024-01-08 |
| 1 RSD = | 0.4183 MUR | 2.3907 RSD = | 1 MUR | 2024-01-07 |
| 1 RSD = | 0.4189 MUR | 2.387 RSD = | 1 MUR | 2024-01-06 |
| 1 RSD = | 0.4166 MUR | 2.4005 RSD = | 1 MUR | 2024-01-05 |
| 1 RSD = | 0.4182 MUR | 2.3915 RSD = | 1 MUR | 2024-01-04 |
| 1 RSD = | 0.4113 MUR | 2.4315 RSD = | 1 MUR | 2024-01-03 |
| 1 RSD = | 0.4135 MUR | 2.4186 RSD = | 1 MUR | 2024-01-02 |
| 1 RSD = | 0.4175 MUR | 2.3949 RSD = | 1 MUR | 2024-01-01 |
| 1 RSD = | 0.4176 MUR | 2.3947 RSD = | 1 MUR | 2023-12-31 |
| 1 RSD = | 0.4144 MUR | 2.413 RSD = | 1 MUR | 2023-12-30 |
| 1 RSD = | 0.4156 MUR | 2.406 RSD = | 1 MUR | 2023-12-29 |
| 1 RSD = | 0.4241 MUR | 2.3579 RSD = | 1 MUR | 2023-12-28 |
| 1 RSD = | 0.4213 MUR | 2.3738 RSD = | 1 MUR | 2023-12-27 |
| 1 RSD = | 0.4135 MUR | 2.4181 RSD = | 1 MUR | 2023-12-26 |
| 1 RSD = | 0.4124 MUR | 2.4247 RSD = | 1 MUR | 2023-12-25 |
| 1 RSD = | 0.4141 MUR | 2.4151 RSD = | 1 MUR | 2023-12-24 |
| 1 RSD = | 0.4135 MUR | 2.4182 RSD = | 1 MUR | 2023-12-23 |
| 1 RSD = | 0.4129 MUR | 2.4218 RSD = | 1 MUR | 2023-12-22 |
| 1 RSD = | 0.4111 MUR | 2.4325 RSD = | 1 MUR | 2023-12-21 |
| 1 RSD = | 0.4108 MUR | 2.4345 RSD = | 1 MUR | 2023-12-20 |
| 1 RSD = | 0.4122 MUR | 2.4258 RSD = | 1 MUR | 2023-12-19 |
| 1 RSD = | 0.4152 MUR | 2.4084 RSD = | 1 MUR | 2023-12-18 |
| 1 RSD = | 0.4099 MUR | 2.4396 RSD = | 1 MUR | 2023-12-17 |
| 1 RSD = | 0.4099 MUR | 2.4396 RSD = | 1 MUR | 2023-12-16 |
| 1 RSD = | 0.412 MUR | 2.4275 RSD = | 1 MUR | 2023-12-15 |
| 1 RSD = | 0.41 MUR | 2.4393 RSD = | 1 MUR | 2023-12-14 |
| 1 RSD = | 0.4106 MUR | 2.4357 RSD = | 1 MUR | 2023-12-13 |
| 1 RSD = | 0.4074 MUR | 2.4543 RSD = | 1 MUR | 2023-12-12 |
| 1 RSD = | 0.4053 MUR | 2.467 RSD = | 1 MUR | 2023-12-11 |
| 1 RSD = | 0.4056 MUR | 2.4656 RSD = | 1 MUR | 2023-12-10 |
| 1 RSD = | 0.4056 MUR | 2.4656 RSD = | 1 MUR | 2023-12-09 |
| 1 RSD = | 0.4061 MUR | 2.4625 RSD = | 1 MUR | 2023-12-08 |
| 1 RSD = | 0.4053 MUR | 2.4672 RSD = | 1 MUR | 2023-12-07 |
| 1 RSD = | 0.406 MUR | 2.4634 RSD = | 1 MUR | 2023-12-06 |
| 1 RSD = | 0.4092 MUR | 2.444 RSD = | 1 MUR | 2023-12-05 |