Last Year History for RSD/MYR
RSD |
MYR |
RSD |
MYR |
Date |
1 RSD = |
0.0435 MYR |
22.9802 RSD = |
1 MYR |
2024-04-27 |
1 RSD = |
0.0437 MYR |
22.8908 RSD = |
1 MYR |
2024-04-26 |
1 RSD = |
0.0437 MYR |
22.8657 RSD = |
1 MYR |
2024-04-25 |
1 RSD = |
0.0436 MYR |
22.9497 RSD = |
1 MYR |
2024-04-24 |
1 RSD = |
0.0435 MYR |
22.9989 RSD = |
1 MYR |
2024-04-23 |
1 RSD = |
0.0434 MYR |
23.0252 RSD = |
1 MYR |
2024-04-22 |
1 RSD = |
0.0436 MYR |
22.9478 RSD = |
1 MYR |
2024-04-21 |
1 RSD = |
0.0436 MYR |
22.9478 RSD = |
1 MYR |
2024-04-20 |
1 RSD = |
0.0435 MYR |
22.9796 RSD = |
1 MYR |
2024-04-19 |
1 RSD = |
0.0436 MYR |
22.9506 RSD = |
1 MYR |
2024-04-18 |
1 RSD = |
0.0435 MYR |
22.9771 RSD = |
1 MYR |
2024-04-17 |
1 RSD = |
0.0435 MYR |
22.9967 RSD = |
1 MYR |
2024-04-16 |
1 RSD = |
0.0435 MYR |
23.0011 RSD = |
1 MYR |
2024-04-15 |
1 RSD = |
0.0435 MYR |
23.0019 RSD = |
1 MYR |
2024-04-14 |
1 RSD = |
0.0433 MYR |
23.0697 RSD = |
1 MYR |
2024-04-13 |
1 RSD = |
0.0434 MYR |
23.0308 RSD = |
1 MYR |
2024-04-12 |
1 RSD = |
0.0435 MYR |
22.9872 RSD = |
1 MYR |
2024-04-11 |
1 RSD = |
0.044 MYR |
22.7107 RSD = |
1 MYR |
2024-04-10 |
1 RSD = |
0.044 MYR |
22.7069 RSD = |
1 MYR |
2024-04-09 |
1 RSD = |
0.0439 MYR |
22.7713 RSD = |
1 MYR |
2024-04-08 |
1 RSD = |
0.044 MYR |
22.7446 RSD = |
1 MYR |
2024-04-07 |
1 RSD = |
0.044 MYR |
22.7446 RSD = |
1 MYR |
2024-04-06 |
1 RSD = |
0.0439 MYR |
22.7654 RSD = |
1 MYR |
2024-04-05 |
1 RSD = |
0.0439 MYR |
22.7602 RSD = |
1 MYR |
2024-04-04 |
1 RSD = |
0.0437 MYR |
22.8797 RSD = |
1 MYR |
2024-04-03 |
1 RSD = |
0.0436 MYR |
22.9353 RSD = |
1 MYR |
2024-04-02 |
1 RSD = |
0.0436 MYR |
22.9547 RSD = |
1 MYR |
2024-04-01 |
1 RSD = |
0.0436 MYR |
22.9559 RSD = |
1 MYR |
2024-03-31 |
1 RSD = |
0.0436 MYR |
22.9559 RSD = |
1 MYR |
2024-03-30 |
1 RSD = |
0.0434 MYR |
23.0177 RSD = |
1 MYR |
2024-03-29 |
1 RSD = |
0.0437 MYR |
22.8738 RSD = |
1 MYR |
2024-03-28 |
1 RSD = |
0.0437 MYR |
22.8689 RSD = |
1 MYR |
2024-03-27 |
1 RSD = |
0.0437 MYR |
22.8801 RSD = |
1 MYR |
2024-03-26 |
1 RSD = |
0.0436 MYR |
22.932 RSD = |
1 MYR |
2024-03-25 |
1 RSD = |
0.0439 MYR |
22.7736 RSD = |
1 MYR |
2024-03-24 |
1 RSD = |
0.0439 MYR |
22.7736 RSD = |
1 MYR |
2024-03-23 |
1 RSD = |
0.0437 MYR |
22.8775 RSD = |
1 MYR |
2024-03-22 |
1 RSD = |
0.0439 MYR |
22.784 RSD = |
1 MYR |
2024-03-21 |
1 RSD = |
0.0438 MYR |
22.8263 RSD = |
1 MYR |
2024-03-20 |
1 RSD = |
0.0438 MYR |
22.856 RSD = |
1 MYR |
2024-03-19 |
1 RSD = |
0.0439 MYR |
22.7914 RSD = |
1 MYR |
2024-03-18 |
1 RSD = |
0.0437 MYR |
22.8796 RSD = |
1 MYR |
2024-03-17 |
1 RSD = |
0.0437 MYR |
22.8796 RSD = |
1 MYR |
2024-03-16 |
1 RSD = |
0.0437 MYR |
22.8615 RSD = |
1 MYR |
2024-03-15 |
1 RSD = |
0.0437 MYR |
22.8651 RSD = |
1 MYR |
2024-03-14 |
1 RSD = |
0.0437 MYR |
22.8922 RSD = |
1 MYR |
2024-03-13 |
1 RSD = |
0.0436 MYR |
22.9255 RSD = |
1 MYR |
2024-03-12 |
1 RSD = |
0.0437 MYR |
22.8837 RSD = |
1 MYR |
2024-03-11 |
1 RSD = |
0.0438 MYR |
22.8542 RSD = |
1 MYR |
2024-03-10 |
1 RSD = |
0.0438 MYR |
22.8542 RSD = |
1 MYR |
2024-03-09 |
1 RSD = |
0.0437 MYR |
22.8769 RSD = |
1 MYR |
2024-03-08 |
1 RSD = |
0.0437 MYR |
22.8601 RSD = |
1 MYR |
2024-03-07 |
1 RSD = |
0.0439 MYR |
22.7705 RSD = |
1 MYR |
2024-03-06 |
1 RSD = |
0.0438 MYR |
22.8077 RSD = |
1 MYR |
2024-03-05 |
1 RSD = |
0.0437 MYR |
22.8608 RSD = |
1 MYR |
2024-03-04 |
1 RSD = |
0.044 MYR |
22.75 RSD = |
1 MYR |
2024-03-03 |
1 RSD = |
0.044 MYR |
22.75 RSD = |
1 MYR |
2024-03-02 |
1 RSD = |
0.0438 MYR |
22.8425 RSD = |
1 MYR |
2024-03-01 |
1 RSD = |
0.0439 MYR |
22.7844 RSD = |
1 MYR |
2024-02-29 |
1 RSD = |
0.044 MYR |
22.7206 RSD = |
1 MYR |
2024-02-28 |
1 RSD = |
0.0441 MYR |
22.6805 RSD = |
1 MYR |
2024-02-27 |
1 RSD = |
0.0442 MYR |
22.6158 RSD = |
1 MYR |
2024-02-26 |
1 RSD = |
0.0442 MYR |
22.6357 RSD = |
1 MYR |
2024-02-25 |
1 RSD = |
0.0442 MYR |
22.6357 RSD = |
1 MYR |
2024-02-24 |
1 RSD = |
0.0441 MYR |
22.6627 RSD = |
1 MYR |
2024-02-23 |
1 RSD = |
0.0443 MYR |
22.5986 RSD = |
1 MYR |
2024-02-22 |
1 RSD = |
0.0442 MYR |
22.6439 RSD = |
1 MYR |
2024-02-21 |
1 RSD = |
0.0442 MYR |
22.6097 RSD = |
1 MYR |
2024-02-20 |
1 RSD = |
0.044 MYR |
22.7167 RSD = |
1 MYR |
2024-02-19 |
1 RSD = |
0.044 MYR |
22.743 RSD = |
1 MYR |
2024-02-18 |
1 RSD = |
0.0438 MYR |
22.8346 RSD = |
1 MYR |
2024-02-17 |
1 RSD = |
0.0439 MYR |
22.7593 RSD = |
1 MYR |
2024-02-16 |
1 RSD = |
0.0438 MYR |
22.8342 RSD = |
1 MYR |
2024-02-15 |
1 RSD = |
0.0437 MYR |
22.8695 RSD = |
1 MYR |
2024-02-14 |
1 RSD = |
0.0438 MYR |
22.8225 RSD = |
1 MYR |
2024-02-13 |
1 RSD = |
0.0438 MYR |
22.8188 RSD = |
1 MYR |
2024-02-12 |
1 RSD = |
0.0438 MYR |
22.8074 RSD = |
1 MYR |
2024-02-11 |
1 RSD = |
0.0439 MYR |
22.7983 RSD = |
1 MYR |
2024-02-10 |
1 RSD = |
0.0438 MYR |
22.8374 RSD = |
1 MYR |
2024-02-09 |
1 RSD = |
0.0438 MYR |
22.8053 RSD = |
1 MYR |
2024-02-08 |
1 RSD = |
0.0437 MYR |
22.8637 RSD = |
1 MYR |
2024-02-07 |
1 RSD = |
0.0436 MYR |
22.9174 RSD = |
1 MYR |
2024-02-06 |
1 RSD = |
0.0436 MYR |
22.9441 RSD = |
1 MYR |
2024-02-05 |
1 RSD = |
0.0434 MYR |
23.023 RSD = |
1 MYR |
2024-02-04 |
1 RSD = |
0.0434 MYR |
23.023 RSD = |
1 MYR |
2024-02-03 |
1 RSD = |
0.0438 MYR |
22.821 RSD = |
1 MYR |
2024-02-02 |
1 RSD = |
0.0436 MYR |
22.9574 RSD = |
1 MYR |
2024-02-01 |
1 RSD = |
0.0437 MYR |
22.8827 RSD = |
1 MYR |
2024-01-31 |
1 RSD = |
0.0437 MYR |
22.87 RSD = |
1 MYR |
2024-01-30 |
1 RSD = |
0.0437 MYR |
22.884 RSD = |
1 MYR |
2024-01-29 |
1 RSD = |
0.0438 MYR |
22.8203 RSD = |
1 MYR |
2024-01-28 |
1 RSD = |
0.0438 MYR |
22.8203 RSD = |
1 MYR |
2024-01-27 |
1 RSD = |
0.0438 MYR |
22.8186 RSD = |
1 MYR |
2024-01-26 |
1 RSD = |
0.0439 MYR |
22.7532 RSD = |
1 MYR |
2024-01-25 |
1 RSD = |
0.044 MYR |
22.7334 RSD = |
1 MYR |
2024-01-24 |
1 RSD = |
0.0438 MYR |
22.8102 RSD = |
1 MYR |
2024-01-23 |
1 RSD = |
0.0439 MYR |
22.779 RSD = |
1 MYR |
2024-01-22 |
1 RSD = |
0.0439 MYR |
22.7798 RSD = |
1 MYR |
2024-01-21 |
1 RSD = |
0.0438 MYR |
22.8142 RSD = |
1 MYR |
2024-01-20 |
1 RSD = |
0.0438 MYR |
22.8316 RSD = |
1 MYR |
2024-01-19 |
1 RSD = |
0.0438 MYR |
22.8104 RSD = |
1 MYR |
2024-01-18 |
1 RSD = |
0.0438 MYR |
22.8547 RSD = |
1 MYR |
2024-01-17 |
1 RSD = |
0.0435 MYR |
22.9635 RSD = |
1 MYR |
2024-01-16 |
1 RSD = |
0.0434 MYR |
23.043 RSD = |
1 MYR |
2024-01-15 |
1 RSD = |
0.0435 MYR |
23.0067 RSD = |
1 MYR |
2024-01-14 |
1 RSD = |
0.0435 MYR |
23.0067 RSD = |
1 MYR |
2024-01-13 |
1 RSD = |
0.0434 MYR |
23.016 RSD = |
1 MYR |
2024-01-12 |
1 RSD = |
0.0435 MYR |
23.0038 RSD = |
1 MYR |
2024-01-11 |
1 RSD = |
0.0433 MYR |
23.0695 RSD = |
1 MYR |
2024-01-10 |
1 RSD = |
0.0433 MYR |
23.0886 RSD = |
1 MYR |
2024-01-09 |
1 RSD = |
0.0434 MYR |
23.0355 RSD = |
1 MYR |
2024-01-08 |
1 RSD = |
0.0435 MYR |
22.9849 RSD = |
1 MYR |
2024-01-07 |
1 RSD = |
0.0435 MYR |
22.9849 RSD = |
1 MYR |
2024-01-06 |
1 RSD = |
0.0433 MYR |
23.082 RSD = |
1 MYR |
2024-01-05 |
1 RSD = |
0.0434 MYR |
23.052 RSD = |
1 MYR |
2024-01-04 |
1 RSD = |
0.0432 MYR |
23.1528 RSD = |
1 MYR |
2024-01-03 |
1 RSD = |
0.0432 MYR |
23.1331 RSD = |
1 MYR |
2024-01-02 |
1 RSD = |
0.0433 MYR |
23.086 RSD = |
1 MYR |
2024-01-01 |
1 RSD = |
0.0434 MYR |
23.0649 RSD = |
1 MYR |
2023-12-31 |
1 RSD = |
0.0433 MYR |
23.1167 RSD = |
1 MYR |
2023-12-30 |
1 RSD = |
0.0434 MYR |
23.0498 RSD = |
1 MYR |
2023-12-29 |
1 RSD = |
0.0438 MYR |
22.8495 RSD = |
1 MYR |
2023-12-28 |
1 RSD = |
0.0437 MYR |
22.879 RSD = |
1 MYR |
2023-12-27 |
1 RSD = |
0.0433 MYR |
23.0804 RSD = |
1 MYR |
2023-12-26 |
1 RSD = |
0.0435 MYR |
22.9858 RSD = |
1 MYR |
2023-12-25 |
1 RSD = |
0.0438 MYR |
22.8257 RSD = |
1 MYR |
2023-12-24 |
1 RSD = |
0.0438 MYR |
22.8257 RSD = |
1 MYR |
2023-12-23 |
1 RSD = |
0.0434 MYR |
23.0349 RSD = |
1 MYR |
2023-12-22 |
1 RSD = |
0.0435 MYR |
22.9799 RSD = |
1 MYR |
2023-12-21 |
1 RSD = |
0.0435 MYR |
22.9702 RSD = |
1 MYR |
2023-12-20 |
1 RSD = |
0.0437 MYR |
22.8822 RSD = |
1 MYR |
2023-12-19 |
1 RSD = |
0.0436 MYR |
22.9502 RSD = |
1 MYR |
2023-12-18 |
1 RSD = |
0.0435 MYR |
22.989 RSD = |
1 MYR |
2023-12-17 |
1 RSD = |
0.0435 MYR |
22.989 RSD = |
1 MYR |
2023-12-16 |
1 RSD = |
0.0437 MYR |
22.8844 RSD = |
1 MYR |
2023-12-15 |
1 RSD = |
0.0435 MYR |
22.9956 RSD = |
1 MYR |
2023-12-14 |
1 RSD = |
0.0433 MYR |
23.0974 RSD = |
1 MYR |
2023-12-13 |
1 RSD = |
0.0432 MYR |
23.1704 RSD = |
1 MYR |
2023-12-12 |
1 RSD = |
0.043 MYR |
23.2295 RSD = |
1 MYR |
2023-12-11 |
1 RSD = |
0.0429 MYR |
23.3136 RSD = |
1 MYR |
2023-12-10 |
1 RSD = |
0.0429 MYR |
23.3136 RSD = |
1 MYR |
2023-12-09 |
1 RSD = |
0.043 MYR |
23.2774 RSD = |
1 MYR |
2023-12-08 |
1 RSD = |
0.0429 MYR |
23.3025 RSD = |
1 MYR |
2023-12-07 |
1 RSD = |
0.043 MYR |
23.2497 RSD = |
1 MYR |
2023-12-06 |
1 RSD = |
0.0431 MYR |
23.1952 RSD = |
1 MYR |
2023-12-05 |
1 RSD = |
0.0432 MYR |
23.1636 RSD = |
1 MYR |
2023-12-04 |
1 RSD = |
0.0434 MYR |
23.0306 RSD = |
1 MYR |
2023-12-03 |
1 RSD = |
0.0434 MYR |
23.0567 RSD = |
1 MYR |
2023-12-02 |
1 RSD = |
0.0435 MYR |
23.0018 RSD = |
1 MYR |
2023-12-01 |
1 RSD = |
0.0436 MYR |
22.9196 RSD = |
1 MYR |
2023-11-30 |
1 RSD = |
0.0437 MYR |
22.8885 RSD = |
1 MYR |
2023-11-29 |
1 RSD = |
0.0437 MYR |
22.8916 RSD = |
1 MYR |
2023-11-28 |
1 RSD = |
0.0437 MYR |
22.867 RSD = |
1 MYR |
2023-11-27 |
1 RSD = |
0.0438 MYR |
22.8436 RSD = |
1 MYR |
2023-11-26 |
1 RSD = |
0.0438 MYR |
22.8556 RSD = |
1 MYR |
2023-11-25 |
1 RSD = |
0.0436 MYR |
22.9489 RSD = |
1 MYR |
2023-11-24 |
1 RSD = |
0.0435 MYR |
22.9917 RSD = |
1 MYR |
2023-11-23 |
1 RSD = |
0.0436 MYR |
22.9371 RSD = |
1 MYR |
2023-11-22 |
1 RSD = |
0.0435 MYR |
22.9808 RSD = |
1 MYR |
2023-11-21 |
1 RSD = |
0.0434 MYR |
23.0162 RSD = |
1 MYR |
2023-11-20 |
1 RSD = |
0.0435 MYR |
22.9706 RSD = |
1 MYR |
2023-11-19 |
1 RSD = |
0.0435 MYR |
22.9787 RSD = |
1 MYR |
2023-11-18 |
1 RSD = |
0.0433 MYR |
23.073 RSD = |
1 MYR |
2023-11-17 |
1 RSD = |
0.0436 MYR |
22.9455 RSD = |
1 MYR |
2023-11-16 |
1 RSD = |
0.0433 MYR |
23.0809 RSD = |
1 MYR |
2023-11-15 |
1 RSD = |
0.0431 MYR |
23.2115 RSD = |
1 MYR |
2023-11-14 |
1 RSD = |
0.0429 MYR |
23.2882 RSD = |
1 MYR |
2023-11-13 |
1 RSD = |
0.0429 MYR |
23.3023 RSD = |
1 MYR |
2023-11-12 |
1 RSD = |
0.0429 MYR |
23.3023 RSD = |
1 MYR |
2023-11-11 |
1 RSD = |
0.0429 MYR |
23.3248 RSD = |
1 MYR |
2023-11-10 |
1 RSD = |
0.0429 MYR |
23.3134 RSD = |
1 MYR |
2023-11-09 |
1 RSD = |
0.0427 MYR |
23.399 RSD = |
1 MYR |
2023-11-08 |
1 RSD = |
0.0427 MYR |
23.421 RSD = |
1 MYR |
2023-11-07 |
1 RSD = |
0.0425 MYR |
23.5141 RSD = |
1 MYR |
2023-11-06 |
1 RSD = |
0.0433 MYR |
23.0991 RSD = |
1 MYR |
2023-11-05 |
1 RSD = |
0.0433 MYR |
23.0991 RSD = |
1 MYR |
2023-11-04 |
1 RSD = |
0.043 MYR |
23.272 RSD = |
1 MYR |
2023-11-03 |
1 RSD = |
0.0431 MYR |
23.2139 RSD = |
1 MYR |
2023-11-02 |
1 RSD = |
0.043 MYR |
23.2826 RSD = |
1 MYR |
2023-11-01 |
1 RSD = |
0.0434 MYR |
23.0465 RSD = |
1 MYR |
2023-10-31 |
1 RSD = |
0.043 MYR |
23.251 RSD = |
1 MYR |
2023-10-30 |
1 RSD = |
0.0431 MYR |
23.179 RSD = |
1 MYR |
2023-10-29 |
1 RSD = |
0.0431 MYR |
23.179 RSD = |
1 MYR |
2023-10-28 |
1 RSD = |
0.0431 MYR |
23.2136 RSD = |
1 MYR |
2023-10-27 |
1 RSD = |
0.0431 MYR |
23.2138 RSD = |
1 MYR |
2023-10-26 |
1 RSD = |
0.0431 MYR |
23.193 RSD = |
1 MYR |
2023-10-25 |
1 RSD = |
0.0434 MYR |
23.0228 RSD = |
1 MYR |
2023-10-24 |
1 RSD = |
0.0433 MYR |
23.0775 RSD = |
1 MYR |
2023-10-23 |
1 RSD = |
0.0431 MYR |
23.178 RSD = |
1 MYR |
2023-10-22 |
1 RSD = |
0.0431 MYR |
23.178 RSD = |
1 MYR |
2023-10-21 |
1 RSD = |
0.0431 MYR |
23.2082 RSD = |
1 MYR |
2023-10-20 |
1 RSD = |
0.0429 MYR |
23.3175 RSD = |
1 MYR |
2023-10-19 |
1 RSD = |
0.0428 MYR |
23.3812 RSD = |
1 MYR |
2023-10-18 |
1 RSD = |
0.0426 MYR |
23.4496 RSD = |
1 MYR |
2023-10-17 |
1 RSD = |
0.0426 MYR |
23.4946 RSD = |
1 MYR |
2023-10-16 |
1 RSD = |
0.0424 MYR |
23.5736 RSD = |
1 MYR |
2023-10-15 |
1 RSD = |
0.0424 MYR |
23.5736 RSD = |
1 MYR |
2023-10-14 |
1 RSD = |
0.0425 MYR |
23.5385 RSD = |
1 MYR |
2023-10-13 |
1 RSD = |
0.0427 MYR |
23.4362 RSD = |
1 MYR |
2023-10-12 |
1 RSD = |
0.0428 MYR |
23.3893 RSD = |
1 MYR |
2023-10-11 |
1 RSD = |
0.0427 MYR |
23.4392 RSD = |
1 MYR |
2023-10-10 |
1 RSD = |
0.0427 MYR |
23.4429 RSD = |
1 MYR |
2023-10-09 |
1 RSD = |
0.0427 MYR |
23.4003 RSD = |
1 MYR |
2023-10-08 |
1 RSD = |
0.0428 MYR |
23.3883 RSD = |
1 MYR |
2023-10-07 |
1 RSD = |
0.0424 MYR |
23.6109 RSD = |
1 MYR |
2023-10-06 |
1 RSD = |
0.0424 MYR |
23.6121 RSD = |
1 MYR |
2023-10-05 |
1 RSD = |
0.0423 MYR |
23.6443 RSD = |
1 MYR |
2023-10-04 |
1 RSD = |
0.0422 MYR |
23.713 RSD = |
1 MYR |
2023-10-03 |
1 RSD = |
0.0422 MYR |
23.6991 RSD = |
1 MYR |
2023-10-02 |
1 RSD = |
0.0424 MYR |
23.5947 RSD = |
1 MYR |
2023-10-01 |
1 RSD = |
0.0424 MYR |
23.5947 RSD = |
1 MYR |
2023-09-30 |
1 RSD = |
0.0426 MYR |
23.4648 RSD = |
1 MYR |
2023-09-29 |
1 RSD = |
0.0423 MYR |
23.6388 RSD = |
1 MYR |
2023-09-28 |
1 RSD = |
0.0422 MYR |
23.6786 RSD = |
1 MYR |
2023-09-27 |
1 RSD = |
0.0423 MYR |
23.6173 RSD = |
1 MYR |
2023-09-26 |
1 RSD = |
0.0425 MYR |
23.5063 RSD = |
1 MYR |
2023-09-25 |
1 RSD = |
0.0427 MYR |
23.4189 RSD = |
1 MYR |
2023-09-24 |
1 RSD = |
0.0427 MYR |
23.4189 RSD = |
1 MYR |
2023-09-23 |
1 RSD = |
0.0426 MYR |
23.4999 RSD = |
1 MYR |
2023-09-22 |
1 RSD = |
0.0426 MYR |
23.4908 RSD = |
1 MYR |
2023-09-21 |
1 RSD = |
0.0428 MYR |
23.3399 RSD = |
1 MYR |
2023-09-20 |
1 RSD = |
0.0427 MYR |
23.3974 RSD = |
1 MYR |
2023-09-19 |
1 RSD = |
0.0426 MYR |
23.4622 RSD = |
1 MYR |
2023-09-18 |
1 RSD = |
0.0426 MYR |
23.4592 RSD = |
1 MYR |
2023-09-17 |
1 RSD = |
0.0426 MYR |
23.4592 RSD = |
1 MYR |
2023-09-16 |
1 RSD = |
0.0426 MYR |
23.4898 RSD = |
1 MYR |
2023-09-15 |
1 RSD = |
0.0428 MYR |
23.3587 RSD = |
1 MYR |
2023-09-14 |
1 RSD = |
0.0428 MYR |
23.3687 RSD = |
1 MYR |
2023-09-13 |
1 RSD = |
0.0427 MYR |
23.398 RSD = |
1 MYR |
2023-09-12 |
1 RSD = |
0.0428 MYR |
23.3636 RSD = |
1 MYR |
2023-09-11 |
1 RSD = |
0.0427 MYR |
23.4203 RSD = |
1 MYR |
2023-09-10 |
1 RSD = |
0.0428 MYR |
23.3874 RSD = |
1 MYR |
2023-09-09 |
1 RSD = |
0.0427 MYR |
23.4163 RSD = |
1 MYR |
2023-09-08 |
1 RSD = |
0.0427 MYR |
23.4177 RSD = |
1 MYR |
2023-09-07 |
1 RSD = |
0.0425 MYR |
23.5207 RSD = |
1 MYR |
2023-09-06 |
1 RSD = |
0.0427 MYR |
23.4405 RSD = |
1 MYR |
2023-09-05 |
1 RSD = |
0.0428 MYR |
23.3751 RSD = |
1 MYR |
2023-09-04 |
1 RSD = |
0.0428 MYR |
23.3732 RSD = |
1 MYR |
2023-09-03 |
1 RSD = |
0.0428 MYR |
23.3732 RSD = |
1 MYR |
2023-09-02 |
1 RSD = |
0.0429 MYR |
23.2968 RSD = |
1 MYR |
2023-09-01 |
1 RSD = |
0.043 MYR |
23.2436 RSD = |
1 MYR |
2023-08-31 |
1 RSD = |
0.0431 MYR |
23.1852 RSD = |
1 MYR |
2023-08-30 |
1 RSD = |
0.0429 MYR |
23.3071 RSD = |
1 MYR |
2023-08-29 |
1 RSD = |
0.0428 MYR |
23.391 RSD = |
1 MYR |
2023-08-28 |
1 RSD = |
0.0427 MYR |
23.4142 RSD = |
1 MYR |
2023-08-27 |
1 RSD = |
0.0427 MYR |
23.4142 RSD = |
1 MYR |
2023-08-26 |
1 RSD = |
0.0427 MYR |
23.4062 RSD = |
1 MYR |
2023-08-25 |
1 RSD = |
0.043 MYR |
23.2595 RSD = |
1 MYR |
2023-08-24 |
1 RSD = |
0.0428 MYR |
23.3467 RSD = |
1 MYR |
2023-08-23 |
1 RSD = |
0.0432 MYR |
23.1337 RSD = |
1 MYR |
2023-08-22 |
1 RSD = |
0.0432 MYR |
23.1226 RSD = |
1 MYR |
2023-08-21 |
1 RSD = |
0.0432 MYR |
23.1407 RSD = |
1 MYR |
2023-08-20 |
1 RSD = |
0.0432 MYR |
23.1643 RSD = |
1 MYR |
2023-08-19 |
1 RSD = |
0.0432 MYR |
23.1708 RSD = |
1 MYR |
2023-08-18 |
1 RSD = |
0.0429 MYR |
23.3019 RSD = |
1 MYR |
2023-08-17 |
1 RSD = |
0.0432 MYR |
23.155 RSD = |
1 MYR |
2023-08-16 |
1 RSD = |
0.0431 MYR |
23.2183 RSD = |
1 MYR |
2023-08-15 |
1 RSD = |
0.0428 MYR |
23.3533 RSD = |
1 MYR |
2023-08-14 |
1 RSD = |
0.0429 MYR |
23.3166 RSD = |
1 MYR |
2023-08-13 |
1 RSD = |
0.0429 MYR |
23.3166 RSD = |
1 MYR |
2023-08-12 |
1 RSD = |
0.0428 MYR |
23.3661 RSD = |
1 MYR |
2023-08-11 |
1 RSD = |
0.043 MYR |
23.2786 RSD = |
1 MYR |
2023-08-10 |
1 RSD = |
0.0429 MYR |
23.3139 RSD = |
1 MYR |
2023-08-09 |
1 RSD = |
0.0427 MYR |
23.446 RSD = |
1 MYR |
2023-08-08 |
1 RSD = |
0.0426 MYR |
23.4762 RSD = |
1 MYR |
2023-08-07 |
1 RSD = |
0.0428 MYR |
23.3524 RSD = |
1 MYR |
2023-08-06 |
1 RSD = |
0.0428 MYR |
23.3524 RSD = |
1 MYR |
2023-08-05 |
1 RSD = |
0.0424 MYR |
23.5808 RSD = |
1 MYR |
2023-08-04 |
1 RSD = |
0.0424 MYR |
23.6089 RSD = |
1 MYR |
2023-08-03 |
1 RSD = |
0.0423 MYR |
23.6358 RSD = |
1 MYR |
2023-08-02 |
1 RSD = |
0.0424 MYR |
23.5894 RSD = |
1 MYR |
2023-08-01 |
1 RSD = |
0.0428 MYR |
23.3548 RSD = |
1 MYR |
2023-07-31 |
1 RSD = |
0.0428 MYR |
23.342 RSD = |
1 MYR |
2023-07-30 |
1 RSD = |
0.0428 MYR |
23.342 RSD = |
1 MYR |
2023-07-29 |
1 RSD = |
0.0423 MYR |
23.6168 RSD = |
1 MYR |
2023-07-28 |
1 RSD = |
0.0437 MYR |
22.89 RSD = |
1 MYR |
2023-07-27 |
1 RSD = |
0.0432 MYR |
23.1355 RSD = |
1 MYR |
2023-07-26 |
1 RSD = |
0.0431 MYR |
23.2032 RSD = |
1 MYR |
2023-07-25 |
1 RSD = |
0.0431 MYR |
23.1859 RSD = |
1 MYR |
2023-07-24 |
1 RSD = |
0.0433 MYR |
23.0789 RSD = |
1 MYR |
2023-07-23 |
1 RSD = |
0.0433 MYR |
23.0945 RSD = |
1 MYR |
2023-07-22 |
1 RSD = |
0.0431 MYR |
23.1863 RSD = |
1 MYR |
2023-07-21 |
1 RSD = |
0.0435 MYR |
23.0094 RSD = |
1 MYR |
2023-07-20 |
1 RSD = |
0.0435 MYR |
22.9752 RSD = |
1 MYR |
2023-07-19 |
1 RSD = |
0.0438 MYR |
22.8229 RSD = |
1 MYR |
2023-07-18 |
1 RSD = |
0.0434 MYR |
23.0281 RSD = |
1 MYR |
2023-07-17 |
1 RSD = |
0.0434 MYR |
23.0354 RSD = |
1 MYR |
2023-07-16 |
1 RSD = |
0.0434 MYR |
23.0354 RSD = |
1 MYR |
2023-07-15 |
1 RSD = |
0.0439 MYR |
22.7541 RSD = |
1 MYR |
2023-07-14 |
1 RSD = |
0.0443 MYR |
22.5587 RSD = |
1 MYR |
2023-07-13 |
1 RSD = |
0.0438 MYR |
22.8307 RSD = |
1 MYR |
2023-07-12 |
1 RSD = |
0.0439 MYR |
22.8006 RSD = |
1 MYR |
2023-07-11 |
1 RSD = |
0.0437 MYR |
22.8958 RSD = |
1 MYR |
2023-07-10 |
1 RSD = |
0.0437 MYR |
22.8898 RSD = |
1 MYR |
2023-07-09 |
1 RSD = |
0.0437 MYR |
22.8898 RSD = |
1 MYR |
2023-07-08 |
1 RSD = |
0.0433 MYR |
23.1168 RSD = |
1 MYR |
2023-07-07 |
1 RSD = |
0.0431 MYR |
23.1956 RSD = |
1 MYR |
2023-07-06 |
1 RSD = |
0.0432 MYR |
23.1332 RSD = |
1 MYR |
2023-07-05 |
1 RSD = |
0.0432 MYR |
23.1218 RSD = |
1 MYR |
2023-07-04 |
1 RSD = |
0.0434 MYR |
23.0605 RSD = |
1 MYR |
2023-07-03 |
1 RSD = |
0.0434 MYR |
23.0252 RSD = |
1 MYR |
2023-07-02 |
1 RSD = |
0.0434 MYR |
23.0252 RSD = |
1 MYR |
2023-07-01 |
1 RSD = |
0.0432 MYR |
23.133 RSD = |
1 MYR |
2023-06-30 |
1 RSD = |
0.0435 MYR |
22.9841 RSD = |
1 MYR |
2023-06-29 |
1 RSD = |
0.0436 MYR |
22.9533 RSD = |
1 MYR |
2023-06-28 |
1 RSD = |
0.0436 MYR |
22.9261 RSD = |
1 MYR |
2023-06-27 |
1 RSD = |
0.0435 MYR |
23.0119 RSD = |
1 MYR |
2023-06-26 |
1 RSD = |
0.0436 MYR |
22.9257 RSD = |
1 MYR |
2023-06-25 |
1 RSD = |
0.0431 MYR |
23.2173 RSD = |
1 MYR |
2023-06-23 |
1 RSD = |
0.0436 MYR |
22.9463 RSD = |
1 MYR |
2023-06-22 |
1 RSD = |
0.0432 MYR |
23.1473 RSD = |
1 MYR |
2023-06-21 |
1 RSD = |
0.0431 MYR |
23.1978 RSD = |
1 MYR |
2023-06-20 |
1 RSD = |
0.0429 MYR |
23.2885 RSD = |
1 MYR |
2023-06-19 |
1 RSD = |
0.0432 MYR |
23.1579 RSD = |
1 MYR |
2023-06-18 |
1 RSD = |
0.0432 MYR |
23.1579 RSD = |
1 MYR |
2023-06-17 |
1 RSD = |
0.0432 MYR |
23.1506 RSD = |
1 MYR |
2023-06-16 |
1 RSD = |
0.0428 MYR |
23.3902 RSD = |
1 MYR |
2023-06-15 |
1 RSD = |
0.0425 MYR |
23.5022 RSD = |
1 MYR |
2023-06-14 |
1 RSD = |
0.0426 MYR |
23.484 RSD = |
1 MYR |
2023-06-13 |
1 RSD = |
0.0425 MYR |
23.5545 RSD = |
1 MYR |
2023-06-12 |
1 RSD = |
0.0424 MYR |
23.6069 RSD = |
1 MYR |
2023-06-11 |
1 RSD = |
0.0423 MYR |
23.6431 RSD = |
1 MYR |
2023-06-10 |
1 RSD = |
0.0424 MYR |
23.5932 RSD = |
1 MYR |
2023-06-09 |
1 RSD = |
0.0421 MYR |
23.7265 RSD = |
1 MYR |
2023-06-08 |
1 RSD = |
0.042 MYR |
23.8003 RSD = |
1 MYR |
2023-06-07 |
1 RSD = |
0.0417 MYR |
23.9705 RSD = |
1 MYR |
2023-06-06 |
1 RSD = |
0.0417 MYR |
23.9574 RSD = |
1 MYR |
2023-06-05 |
1 RSD = |
0.0419 MYR |
23.879 RSD = |
1 MYR |
2023-06-04 |
1 RSD = |
0.0419 MYR |
23.8847 RSD = |
1 MYR |
2023-06-03 |
1 RSD = |
0.0424 MYR |
23.5971 RSD = |
1 MYR |
2023-06-02 |
1 RSD = |
0.0421 MYR |
23.7309 RSD = |
1 MYR |
2023-06-01 |
1 RSD = |
0.0419 MYR |
23.8683 RSD = |
1 MYR |
2023-05-31 |
1 RSD = |
0.0421 MYR |
23.7795 RSD = |
1 MYR |
2023-05-30 |
1 RSD = |
0.0421 MYR |
23.7531 RSD = |
1 MYR |
2023-05-29 |
1 RSD = |
0.0421 MYR |
23.7466 RSD = |
1 MYR |
2023-05-28 |
1 RSD = |
0.0421 MYR |
23.7466 RSD = |
1 MYR |
2023-05-27 |
1 RSD = |
0.0423 MYR |
23.6364 RSD = |
1 MYR |
2023-05-26 |
1 RSD = |
0.0421 MYR |
23.7395 RSD = |
1 MYR |
2023-05-25 |
1 RSD = |
0.042 MYR |
23.8304 RSD = |
1 MYR |
2023-05-24 |
1 RSD = |
0.0419 MYR |
23.8478 RSD = |
1 MYR |
2023-05-23 |
1 RSD = |
0.0419 MYR |
23.876 RSD = |
1 MYR |
2023-05-22 |
1 RSD = |
0.0419 MYR |
23.876 RSD = |
1 MYR |
2023-05-21 |
1 RSD = |
0.0418 MYR |
23.911 RSD = |
1 MYR |
2023-05-20 |
1 RSD = |
0.0417 MYR |
23.9888 RSD = |
1 MYR |
2023-05-19 |
1 RSD = |
0.0418 MYR |
23.9072 RSD = |
1 MYR |
2023-05-18 |
1 RSD = |
0.0417 MYR |
23.9936 RSD = |
1 MYR |
2023-05-17 |
1 RSD = |
0.0417 MYR |
23.9744 RSD = |
1 MYR |
2023-05-16 |
1 RSD = |
0.0413 MYR |
24.2218 RSD = |
1 MYR |
2023-05-15 |
1 RSD = |
0.0413 MYR |
24.2218 RSD = |
1 MYR |
2023-05-14 |
1 RSD = |
0.0413 MYR |
24.2218 RSD = |
1 MYR |
2023-05-13 |
1 RSD = |
0.0415 MYR |
24.0784 RSD = |
1 MYR |
2023-05-12 |
1 RSD = |
0.0417 MYR |
23.9921 RSD = |
1 MYR |
2023-05-11 |
1 RSD = |
0.0416 MYR |
24.0364 RSD = |
1 MYR |
2023-05-10 |
1 RSD = |
0.0416 MYR |
24.0354 RSD = |
1 MYR |
2023-05-09 |
1 RSD = |
0.042 MYR |
23.8238 RSD = |
1 MYR |
2023-05-08 |
1 RSD = |
0.042 MYR |
23.8235 RSD = |
1 MYR |
2023-05-07 |
1 RSD = |
0.042 MYR |
23.8235 RSD = |
1 MYR |
2023-05-06 |
1 RSD = |
0.0419 MYR |
23.8893 RSD = |
1 MYR |
2023-05-05 |
1 RSD = |
0.042 MYR |
23.792 RSD = |
1 MYR |
2023-05-04 |
1 RSD = |
0.0419 MYR |
23.8598 RSD = |
1 MYR |
2023-05-03 |
1 RSD = |
0.0428 MYR |
23.3874 RSD = |
1 MYR |
2023-05-02 |
1 RSD = |
0.0423 MYR |
23.6292 RSD = |
1 MYR |
2023-05-01 |
1 RSD = |
0.0423 MYR |
23.6292 RSD = |
1 MYR |
2023-04-30 |
1 RSD = |
0.0419 MYR |
23.8617 RSD = |
1 MYR |
2023-04-29 |
1 RSD = |
0.042 MYR |
23.8192 RSD = |
1 MYR |
2023-04-28 |