Last Year History for RSD/NGN
| RSD | NGN | RSD | NGN | Date |
|---|---|---|---|---|
| 1 RSD = | 13.7675 NGN | 0.0726 RSD = | 1 NGN | 2025-01-29 |
| 1 RSD = | 13.6808 NGN | 0.0731 RSD = | 1 NGN | 2025-01-28 |
| 1 RSD = | 13.9751 NGN | 0.0716 RSD = | 1 NGN | 2025-01-27 |
| 1 RSD = | 13.8786 NGN | 0.0721 RSD = | 1 NGN | 2025-01-25 |
| 1 RSD = | 13.8372 NGN | 0.0723 RSD = | 1 NGN | 2025-01-23 |
| 1 RSD = | 13.7753 NGN | 0.0726 RSD = | 1 NGN | 2025-01-22 |
| 1 RSD = | 13.6769 NGN | 0.0731 RSD = | 1 NGN | 2025-01-21 |
| 1 RSD = | 13.6702 NGN | 0.0732 RSD = | 1 NGN | 2025-01-20 |
| 1 RSD = | 13.6663 NGN | 0.0732 RSD = | 1 NGN | 2025-01-17 |
| 1 RSD = | 13.6708 NGN | 0.0731 RSD = | 1 NGN | 2025-01-16 |
| 1 RSD = | 13.5371 NGN | 0.0739 RSD = | 1 NGN | 2025-01-15 |
| 1 RSD = | 13.5907 NGN | 0.0736 RSD = | 1 NGN | 2025-01-13 |
| 1 RSD = | 13.5759 NGN | 0.0737 RSD = | 1 NGN | 2025-01-12 |
| 1 RSD = | 13.6129 NGN | 0.0735 RSD = | 1 NGN | 2025-01-11 |
| 1 RSD = | 13.5914 NGN | 0.0736 RSD = | 1 NGN | 2025-01-10 |
| 1 RSD = | 13.6613 NGN | 0.0732 RSD = | 1 NGN | 2025-01-09 |
| 1 RSD = | 13.6058 NGN | 0.0735 RSD = | 1 NGN | 2025-01-07 |
| 1 RSD = | 13.5925 NGN | 0.0736 RSD = | 1 NGN | 2025-01-06 |
| 1 RSD = | 13.5837 NGN | 0.0736 RSD = | 1 NGN | 2025-01-05 |
| 1 RSD = | 13.6711 NGN | 0.0731 RSD = | 1 NGN | 2025-01-03 |
| 1 RSD = | 13.7937 NGN | 0.0725 RSD = | 1 NGN | 2025-01-01 |
| 1 RSD = | 13.7865 NGN | 0.0725 RSD = | 1 NGN | 2024-12-31 |
| 1 RSD = | 13.8382 NGN | 0.0723 RSD = | 1 NGN | 2024-12-30 |
| 1 RSD = | 13.8102 NGN | 0.0724 RSD = | 1 NGN | 2024-12-29 |
| 1 RSD = | 13.7042 NGN | 0.073 RSD = | 1 NGN | 2024-12-26 |
| 1 RSD = | 13.697 NGN | 0.073 RSD = | 1 NGN | 2024-12-25 |
| 1 RSD = | 13.7527 NGN | 0.0727 RSD = | 1 NGN | 2024-12-24 |
| 1 RSD = | 13.7468 NGN | 0.0727 RSD = | 1 NGN | 2024-12-23 |
| 1 RSD = | 13.8145 NGN | 0.0724 RSD = | 1 NGN | 2024-12-22 |
| 1 RSD = | 13.8145 NGN | 0.0724 RSD = | 1 NGN | 2024-12-21 |
| 1 RSD = | 13.8299 NGN | 0.0723 RSD = | 1 NGN | 2024-12-20 |
| 1 RSD = | 13.8457 NGN | 0.0722 RSD = | 1 NGN | 2024-12-19 |
| 1 RSD = | 13.9243 NGN | 0.0718 RSD = | 1 NGN | 2024-12-18 |
| 1 RSD = | 13.8853 NGN | 0.072 RSD = | 1 NGN | 2024-12-17 |
| 1 RSD = | 13.8963 NGN | 0.072 RSD = | 1 NGN | 2024-12-16 |
| 1 RSD = | 13.9035 NGN | 0.0719 RSD = | 1 NGN | 2024-12-15 |
| 1 RSD = | 13.9087 NGN | 0.0719 RSD = | 1 NGN | 2024-12-14 |
| 1 RSD = | 14.1754 NGN | 0.0705 RSD = | 1 NGN | 2024-12-10 |
| 1 RSD = | 14.2901 NGN | 0.07 RSD = | 1 NGN | 2024-12-09 |
| 1 RSD = | 14.2784 NGN | 0.07 RSD = | 1 NGN | 2024-12-08 |
| 1 RSD = | 14.2784 NGN | 0.07 RSD = | 1 NGN | 2024-12-07 |
| 1 RSD = | 14.533 NGN | 0.0688 RSD = | 1 NGN | 2024-12-06 |
| 1 RSD = | 14.6547 NGN | 0.0682 RSD = | 1 NGN | 2024-12-05 |
| 1 RSD = | 14.8658 NGN | 0.0673 RSD = | 1 NGN | 2024-12-04 |
| 1 RSD = | 14.9724 NGN | 0.0668 RSD = | 1 NGN | 2024-12-03 |
| 1 RSD = | 15.0743 NGN | 0.0663 RSD = | 1 NGN | 2024-12-02 |
| 1 RSD = | 15.2369 NGN | 0.0656 RSD = | 1 NGN | 2024-12-01 |
| 1 RSD = | 15.2369 NGN | 0.0656 RSD = | 1 NGN | 2024-11-30 |
| 1 RSD = | 15.0535 NGN | 0.0664 RSD = | 1 NGN | 2024-11-29 |
| 1 RSD = | 15.2164 NGN | 0.0657 RSD = | 1 NGN | 2024-11-28 |
| 1 RSD = | 15.185 NGN | 0.0659 RSD = | 1 NGN | 2024-11-27 |
| 1 RSD = | 15.1283 NGN | 0.0661 RSD = | 1 NGN | 2024-11-26 |
| 1 RSD = | 15.1339 NGN | 0.0661 RSD = | 1 NGN | 2024-11-25 |
| 1 RSD = | 15.1094 NGN | 0.0662 RSD = | 1 NGN | 2024-11-24 |
| 1 RSD = | 15.1034 NGN | 0.0662 RSD = | 1 NGN | 2024-11-23 |
| 1 RSD = | 15.0748 NGN | 0.0663 RSD = | 1 NGN | 2024-11-22 |
| 1 RSD = | 15.1104 NGN | 0.0662 RSD = | 1 NGN | 2024-11-21 |
| 1 RSD = | 15.1016 NGN | 0.0662 RSD = | 1 NGN | 2024-11-20 |
| 1 RSD = | 15.0554 NGN | 0.0664 RSD = | 1 NGN | 2024-11-19 |
| 1 RSD = | 15.0288 NGN | 0.0665 RSD = | 1 NGN | 2024-11-18 |
| 1 RSD = | 15.0148 NGN | 0.0666 RSD = | 1 NGN | 2024-11-17 |
| 1 RSD = | 15.0148 NGN | 0.0666 RSD = | 1 NGN | 2024-11-16 |
| 1 RSD = | 15.0992 NGN | 0.0662 RSD = | 1 NGN | 2024-11-15 |
| 1 RSD = | 15.1339 NGN | 0.0661 RSD = | 1 NGN | 2024-11-14 |
| 1 RSD = | 15.2133 NGN | 0.0657 RSD = | 1 NGN | 2024-11-13 |
| 1 RSD = | 15.2248 NGN | 0.0657 RSD = | 1 NGN | 2024-11-12 |
| 1 RSD = | 15.3368 NGN | 0.0652 RSD = | 1 NGN | 2024-11-11 |
| 1 RSD = | 15.282 NGN | 0.0654 RSD = | 1 NGN | 2024-11-10 |
| 1 RSD = | 15.2899 NGN | 0.0654 RSD = | 1 NGN | 2024-11-09 |
| 1 RSD = | 15.4898 NGN | 0.0646 RSD = | 1 NGN | 2024-11-08 |
| 1 RSD = | 15.408 NGN | 0.0649 RSD = | 1 NGN | 2024-11-07 |
| 1 RSD = | 15.3588 NGN | 0.0651 RSD = | 1 NGN | 2024-11-06 |
| 1 RSD = | 15.3876 NGN | 0.065 RSD = | 1 NGN | 2024-11-05 |
| 1 RSD = | 15.2875 NGN | 0.0654 RSD = | 1 NGN | 2024-11-04 |
| 1 RSD = | 15.3159 NGN | 0.0653 RSD = | 1 NGN | 2024-11-03 |
| 1 RSD = | 15.2503 NGN | 0.0656 RSD = | 1 NGN | 2024-11-02 |
| 1 RSD = | 15.2374 NGN | 0.0656 RSD = | 1 NGN | 2024-11-01 |
| 1 RSD = | 15.2417 NGN | 0.0656 RSD = | 1 NGN | 2024-10-31 |
| 1 RSD = | 15.2038 NGN | 0.0658 RSD = | 1 NGN | 2024-10-30 |
| 1 RSD = | 15.5473 NGN | 0.0643 RSD = | 1 NGN | 2024-10-29 |
| 1 RSD = | 15.1794 NGN | 0.0659 RSD = | 1 NGN | 2024-10-28 |
| 1 RSD = | 15.1814 NGN | 0.0659 RSD = | 1 NGN | 2024-10-27 |
| 1 RSD = | 15.1814 NGN | 0.0659 RSD = | 1 NGN | 2024-10-26 |
| 1 RSD = | 15.3369 NGN | 0.0652 RSD = | 1 NGN | 2024-10-25 |
| 1 RSD = | 15.1524 NGN | 0.066 RSD = | 1 NGN | 2024-10-24 |
| 1 RSD = | 15.1192 NGN | 0.0661 RSD = | 1 NGN | 2024-10-23 |
| 1 RSD = | 15.1708 NGN | 0.0659 RSD = | 1 NGN | 2024-10-22 |
| 1 RSD = | 15.1405 NGN | 0.066 RSD = | 1 NGN | 2024-10-21 |
| 1 RSD = | 15.1843 NGN | 0.0659 RSD = | 1 NGN | 2024-10-20 |
| 1 RSD = | 15.1971 NGN | 0.0658 RSD = | 1 NGN | 2024-10-19 |
| 1 RSD = | 15.1778 NGN | 0.0659 RSD = | 1 NGN | 2024-10-18 |
| 1 RSD = | 15.1917 NGN | 0.0658 RSD = | 1 NGN | 2024-10-17 |
| 1 RSD = | 15.2367 NGN | 0.0656 RSD = | 1 NGN | 2024-10-16 |
| 1 RSD = | 15.2549 NGN | 0.0656 RSD = | 1 NGN | 2024-10-15 |
| 1 RSD = | 15.2134 NGN | 0.0657 RSD = | 1 NGN | 2024-10-14 |
| 1 RSD = | 15.3227 NGN | 0.0653 RSD = | 1 NGN | 2024-10-13 |
| 1 RSD = | 15.3227 NGN | 0.0653 RSD = | 1 NGN | 2024-10-12 |
| 1 RSD = | 15.1475 NGN | 0.066 RSD = | 1 NGN | 2024-10-11 |
| 1 RSD = | 15.1509 NGN | 0.066 RSD = | 1 NGN | 2024-10-10 |
| 1 RSD = | 15.1845 NGN | 0.0659 RSD = | 1 NGN | 2024-10-09 |
| 1 RSD = | 15.201 NGN | 0.0658 RSD = | 1 NGN | 2024-10-08 |
| 1 RSD = | 15.1715 NGN | 0.0659 RSD = | 1 NGN | 2024-10-07 |
| 1 RSD = | 15.3701 NGN | 0.0651 RSD = | 1 NGN | 2024-10-06 |
| 1 RSD = | 15.3701 NGN | 0.0651 RSD = | 1 NGN | 2024-10-05 |
| 1 RSD = | 15.501 NGN | 0.0645 RSD = | 1 NGN | 2024-10-04 |
| 1 RSD = | 15.76 NGN | 0.0635 RSD = | 1 NGN | 2024-10-03 |
| 1 RSD = | 15.8033 NGN | 0.0633 RSD = | 1 NGN | 2024-10-02 |
| 1 RSD = | 15.8569 NGN | 0.0631 RSD = | 1 NGN | 2024-10-01 |
| 1 RSD = | 15.9467 NGN | 0.0627 RSD = | 1 NGN | 2024-09-30 |
| 1 RSD = | 15.9045 NGN | 0.0629 RSD = | 1 NGN | 2024-09-29 |
| 1 RSD = | 15.9045 NGN | 0.0629 RSD = | 1 NGN | 2024-09-28 |
| 1 RSD = | 15.7463 NGN | 0.0635 RSD = | 1 NGN | 2024-09-27 |
| 1 RSD = | 15.7037 NGN | 0.0637 RSD = | 1 NGN | 2024-09-26 |
| 1 RSD = | 15.6128 NGN | 0.064 RSD = | 1 NGN | 2024-09-25 |
| 1 RSD = | 15.3693 NGN | 0.0651 RSD = | 1 NGN | 2024-09-24 |
| 1 RSD = | 15.5519 NGN | 0.0643 RSD = | 1 NGN | 2024-09-23 |
| 1 RSD = | 15.6493 NGN | 0.0639 RSD = | 1 NGN | 2024-09-22 |
| 1 RSD = | 15.6308 NGN | 0.064 RSD = | 1 NGN | 2024-09-21 |
| 1 RSD = | 15.6327 NGN | 0.064 RSD = | 1 NGN | 2024-09-20 |
| 1 RSD = | 15.6843 NGN | 0.0638 RSD = | 1 NGN | 2024-09-19 |
| 1 RSD = | 15.6048 NGN | 0.0641 RSD = | 1 NGN | 2024-09-18 |
| 1 RSD = | 15.5944 NGN | 0.0641 RSD = | 1 NGN | 2024-09-17 |
| 1 RSD = | 15.6496 NGN | 0.0639 RSD = | 1 NGN | 2024-09-16 |
| 1 RSD = | 15.5274 NGN | 0.0644 RSD = | 1 NGN | 2024-09-15 |
| 1 RSD = | 15.5274 NGN | 0.0644 RSD = | 1 NGN | 2024-09-14 |
| 1 RSD = | 15.6396 NGN | 0.0639 RSD = | 1 NGN | 2024-09-13 |
| 1 RSD = | 15.6055 NGN | 0.0641 RSD = | 1 NGN | 2024-09-12 |
| 1 RSD = | 15.5834 NGN | 0.0642 RSD = | 1 NGN | 2024-09-11 |
| 1 RSD = | 15.5249 NGN | 0.0644 RSD = | 1 NGN | 2024-09-10 |
| 1 RSD = | 15.1842 NGN | 0.0659 RSD = | 1 NGN | 2024-09-09 |
| 1 RSD = | 15.2051 NGN | 0.0658 RSD = | 1 NGN | 2024-09-08 |
| 1 RSD = | 15.2172 NGN | 0.0657 RSD = | 1 NGN | 2024-09-07 |
| 1 RSD = | 15.2317 NGN | 0.0657 RSD = | 1 NGN | 2024-09-06 |
| 1 RSD = | 15.2017 NGN | 0.0658 RSD = | 1 NGN | 2024-09-05 |
| 1 RSD = | 15.0093 NGN | 0.0666 RSD = | 1 NGN | 2024-09-04 |
| 1 RSD = | 15.0057 NGN | 0.0666 RSD = | 1 NGN | 2024-09-03 |
| 1 RSD = | 15.0555 NGN | 0.0664 RSD = | 1 NGN | 2024-09-02 |
| 1 RSD = | 15.032 NGN | 0.0665 RSD = | 1 NGN | 2024-09-01 |
| 1 RSD = | 15.0127 NGN | 0.0666 RSD = | 1 NGN | 2024-08-31 |
| 1 RSD = | 15.0709 NGN | 0.0664 RSD = | 1 NGN | 2024-08-30 |
| 1 RSD = | 15.066 NGN | 0.0664 RSD = | 1 NGN | 2024-08-29 |
| 1 RSD = | 15.1275 NGN | 0.0661 RSD = | 1 NGN | 2024-08-28 |
| 1 RSD = | 15.1809 NGN | 0.0659 RSD = | 1 NGN | 2024-08-27 |
| 1 RSD = | 15.0598 NGN | 0.0664 RSD = | 1 NGN | 2024-08-26 |
| 1 RSD = | 15.0841 NGN | 0.0663 RSD = | 1 NGN | 2024-08-25 |
| 1 RSD = | 15.0634 NGN | 0.0664 RSD = | 1 NGN | 2024-08-24 |
| 1 RSD = | 14.9781 NGN | 0.0668 RSD = | 1 NGN | 2024-08-23 |
| 1 RSD = | 14.9746 NGN | 0.0668 RSD = | 1 NGN | 2024-08-22 |
| 1 RSD = | 14.9278 NGN | 0.067 RSD = | 1 NGN | 2024-08-21 |
| 1 RSD = | 15.0456 NGN | 0.0665 RSD = | 1 NGN | 2024-08-20 |
| 1 RSD = | 14.9689 NGN | 0.0668 RSD = | 1 NGN | 2024-08-19 |
| 1 RSD = | 14.9953 NGN | 0.0667 RSD = | 1 NGN | 2024-08-18 |
| 1 RSD = | 14.9953 NGN | 0.0667 RSD = | 1 NGN | 2024-08-17 |
| 1 RSD = | 14.9544 NGN | 0.0669 RSD = | 1 NGN | 2024-08-16 |
| 1 RSD = | 14.962 NGN | 0.0668 RSD = | 1 NGN | 2024-08-15 |
| 1 RSD = | 14.9809 NGN | 0.0668 RSD = | 1 NGN | 2024-08-14 |
| 1 RSD = | 14.8379 NGN | 0.0674 RSD = | 1 NGN | 2024-08-13 |
| 1 RSD = | 14.661 NGN | 0.0682 RSD = | 1 NGN | 2024-08-12 |
| 1 RSD = | 15.1276 NGN | 0.0661 RSD = | 1 NGN | 2024-08-11 |
| 1 RSD = | 15.1276 NGN | 0.0661 RSD = | 1 NGN | 2024-08-10 |
| 1 RSD = | 14.782 NGN | 0.0676 RSD = | 1 NGN | 2024-08-09 |
| 1 RSD = | 14.9313 NGN | 0.067 RSD = | 1 NGN | 2024-08-08 |
| 1 RSD = | 14.8596 NGN | 0.0673 RSD = | 1 NGN | 2024-08-07 |
| 1 RSD = | 14.8626 NGN | 0.0673 RSD = | 1 NGN | 2024-08-06 |
| 1 RSD = | 15.0727 NGN | 0.0663 RSD = | 1 NGN | 2024-08-05 |
| 1 RSD = | 15.253 NGN | 0.0656 RSD = | 1 NGN | 2024-08-04 |
| 1 RSD = | 15.2669 NGN | 0.0655 RSD = | 1 NGN | 2024-08-03 |
| 1 RSD = | 15.1487 NGN | 0.066 RSD = | 1 NGN | 2024-08-02 |
| 1 RSD = | 15.2977 NGN | 0.0654 RSD = | 1 NGN | 2024-08-01 |
| 1 RSD = | 15.3628 NGN | 0.0651 RSD = | 1 NGN | 2024-07-31 |
| 1 RSD = | 14.9925 NGN | 0.0667 RSD = | 1 NGN | 2024-07-30 |
| 1 RSD = | 14.9943 NGN | 0.0667 RSD = | 1 NGN | 2024-07-29 |
| 1 RSD = | 14.8225 NGN | 0.0675 RSD = | 1 NGN | 2024-07-28 |
| 1 RSD = | 14.799 NGN | 0.0676 RSD = | 1 NGN | 2024-07-27 |
| 1 RSD = | 14.7968 NGN | 0.0676 RSD = | 1 NGN | 2024-07-26 |
| 1 RSD = | 14.6839 NGN | 0.0681 RSD = | 1 NGN | 2024-07-25 |
| 1 RSD = | 14.7382 NGN | 0.0679 RSD = | 1 NGN | 2024-07-24 |
| 1 RSD = | 14.9186 NGN | 0.067 RSD = | 1 NGN | 2024-07-23 |
| 1 RSD = | 15.1186 NGN | 0.0661 RSD = | 1 NGN | 2024-07-22 |
| 1 RSD = | 14.9391 NGN | 0.0669 RSD = | 1 NGN | 2024-07-21 |
| 1 RSD = | 14.9391 NGN | 0.0669 RSD = | 1 NGN | 2024-07-20 |
| 1 RSD = | 15.1979 NGN | 0.0658 RSD = | 1 NGN | 2024-07-19 |
| 1 RSD = | 15.3858 NGN | 0.065 RSD = | 1 NGN | 2024-07-18 |
| 1 RSD = | 15.1377 NGN | 0.0661 RSD = | 1 NGN | 2024-07-17 |
| 1 RSD = | 15.0742 NGN | 0.0663 RSD = | 1 NGN | 2024-07-16 |
| 1 RSD = | 15.0812 NGN | 0.0663 RSD = | 1 NGN | 2024-07-15 |
| 1 RSD = | 14.9341 NGN | 0.067 RSD = | 1 NGN | 2024-07-14 |
| 1 RSD = | 14.9153 NGN | 0.067 RSD = | 1 NGN | 2024-07-13 |
| 1 RSD = | 14.6015 NGN | 0.0685 RSD = | 1 NGN | 2024-07-12 |
| 1 RSD = | 14.6545 NGN | 0.0682 RSD = | 1 NGN | 2024-07-11 |
| 1 RSD = | 14.3827 NGN | 0.0695 RSD = | 1 NGN | 2024-07-10 |
| 1 RSD = | 14.3382 NGN | 0.0697 RSD = | 1 NGN | 2024-07-09 |
| 1 RSD = | 14.3592 NGN | 0.0696 RSD = | 1 NGN | 2024-07-08 |
| 1 RSD = | 14.1636 NGN | 0.0706 RSD = | 1 NGN | 2024-07-07 |
| 1 RSD = | 14.1636 NGN | 0.0706 RSD = | 1 NGN | 2024-07-06 |
| 1 RSD = | 14.1173 NGN | 0.0708 RSD = | 1 NGN | 2024-07-05 |
| 1 RSD = | 14.0803 NGN | 0.071 RSD = | 1 NGN | 2024-07-04 |
| 1 RSD = | 13.8308 NGN | 0.0723 RSD = | 1 NGN | 2024-07-03 |
| 1 RSD = | 13.7688 NGN | 0.0726 RSD = | 1 NGN | 2024-07-02 |
| 1 RSD = | 14.0876 NGN | 0.071 RSD = | 1 NGN | 2024-07-01 |
| 1 RSD = | 14.0632 NGN | 0.0711 RSD = | 1 NGN | 2024-06-30 |
| 1 RSD = | 14.0489 NGN | 0.0712 RSD = | 1 NGN | 2024-06-29 |
| 1 RSD = | 14.0934 NGN | 0.071 RSD = | 1 NGN | 2024-06-28 |
| 1 RSD = | 14.075 NGN | 0.071 RSD = | 1 NGN | 2024-06-27 |
| 1 RSD = | 13.8874 NGN | 0.072 RSD = | 1 NGN | 2024-06-26 |
| 1 RSD = | 14.0245 NGN | 0.0713 RSD = | 1 NGN | 2024-06-25 |
| 1 RSD = | 14.0226 NGN | 0.0713 RSD = | 1 NGN | 2024-06-24 |
| 1 RSD = | 13.6062 NGN | 0.0735 RSD = | 1 NGN | 2024-06-23 |
| 1 RSD = | 13.6062 NGN | 0.0735 RSD = | 1 NGN | 2024-06-22 |
| 1 RSD = | 13.6988 NGN | 0.073 RSD = | 1 NGN | 2024-06-21 |
| 1 RSD = | 13.6512 NGN | 0.0733 RSD = | 1 NGN | 2024-06-20 |
| 1 RSD = | 13.8587 NGN | 0.0722 RSD = | 1 NGN | 2024-06-19 |
| 1 RSD = | 13.6433 NGN | 0.0733 RSD = | 1 NGN | 2024-06-18 |
| 1 RSD = | 13.6803 NGN | 0.0731 RSD = | 1 NGN | 2024-06-17 |
| 1 RSD = | 13.6989 NGN | 0.073 RSD = | 1 NGN | 2024-06-16 |
| 1 RSD = | 13.6989 NGN | 0.073 RSD = | 1 NGN | 2024-06-15 |
| 1 RSD = | 13.4875 NGN | 0.0741 RSD = | 1 NGN | 2024-06-14 |
| 1 RSD = | 13.8849 NGN | 0.072 RSD = | 1 NGN | 2024-06-13 |
| 1 RSD = | 13.8229 NGN | 0.0723 RSD = | 1 NGN | 2024-06-12 |
| 1 RSD = | 13.6181 NGN | 0.0734 RSD = | 1 NGN | 2024-06-11 |
| 1 RSD = | 13.6189 NGN | 0.0734 RSD = | 1 NGN | 2024-06-10 |
| 1 RSD = | 13.5933 NGN | 0.0736 RSD = | 1 NGN | 2024-06-09 |
| 1 RSD = | 13.5933 NGN | 0.0736 RSD = | 1 NGN | 2024-06-08 |
| 1 RSD = | 13.6854 NGN | 0.0731 RSD = | 1 NGN | 2024-06-07 |
| 1 RSD = | 13.9028 NGN | 0.0719 RSD = | 1 NGN | 2024-06-06 |
| 1 RSD = | 13.9207 NGN | 0.0718 RSD = | 1 NGN | 2024-06-05 |
| 1 RSD = | 13.7494 NGN | 0.0727 RSD = | 1 NGN | 2024-06-04 |
| 1 RSD = | 13.7392 NGN | 0.0728 RSD = | 1 NGN | 2024-06-03 |
| 1 RSD = | 13.7865 NGN | 0.0725 RSD = | 1 NGN | 2024-06-02 |
| 1 RSD = | 13.7865 NGN | 0.0725 RSD = | 1 NGN | 2024-06-01 |
| 1 RSD = | 12.3599 NGN | 0.0809 RSD = | 1 NGN | 2024-05-31 |
| 1 RSD = | 12.9283 NGN | 0.0773 RSD = | 1 NGN | 2024-05-30 |
| 1 RSD = | 12.9933 NGN | 0.077 RSD = | 1 NGN | 2024-05-29 |
| 1 RSD = | 13.7631 NGN | 0.0727 RSD = | 1 NGN | 2024-05-28 |
| 1 RSD = | 13.6673 NGN | 0.0732 RSD = | 1 NGN | 2024-05-27 |
| 1 RSD = | 13.605 NGN | 0.0735 RSD = | 1 NGN | 2024-05-26 |
| 1 RSD = | 13.605 NGN | 0.0735 RSD = | 1 NGN | 2024-05-25 |
| 1 RSD = | 13.6798 NGN | 0.0731 RSD = | 1 NGN | 2024-05-24 |
| 1 RSD = | 13.4032 NGN | 0.0746 RSD = | 1 NGN | 2024-05-23 |
| 1 RSD = | 13.313 NGN | 0.0751 RSD = | 1 NGN | 2024-05-22 |
| 1 RSD = | 14.2218 NGN | 0.0703 RSD = | 1 NGN | 2024-05-21 |
| 1 RSD = | 13.9489 NGN | 0.0717 RSD = | 1 NGN | 2024-05-20 |
| 1 RSD = | 13.6739 NGN | 0.0731 RSD = | 1 NGN | 2024-05-19 |
| 1 RSD = | 13.6739 NGN | 0.0731 RSD = | 1 NGN | 2024-05-18 |
| 1 RSD = | 14.0254 NGN | 0.0713 RSD = | 1 NGN | 2024-05-17 |
| 1 RSD = | 14.3391 NGN | 0.0697 RSD = | 1 NGN | 2024-05-16 |
| 1 RSD = | 14.1005 NGN | 0.0709 RSD = | 1 NGN | 2024-05-15 |
| 1 RSD = | 13.5624 NGN | 0.0737 RSD = | 1 NGN | 2024-05-14 |
| 1 RSD = | 13.3745 NGN | 0.0748 RSD = | 1 NGN | 2024-05-13 |
| 1 RSD = | 13.1229 NGN | 0.0762 RSD = | 1 NGN | 2024-05-12 |
| 1 RSD = | 13.1026 NGN | 0.0763 RSD = | 1 NGN | 2024-05-11 |
| 1 RSD = | 13.2245 NGN | 0.0756 RSD = | 1 NGN | 2024-05-10 |
| 1 RSD = | 13.147 NGN | 0.0761 RSD = | 1 NGN | 2024-05-09 |
| 1 RSD = | 12.8905 NGN | 0.0776 RSD = | 1 NGN | 2024-05-08 |
| 1 RSD = | 12.7114 NGN | 0.0787 RSD = | 1 NGN | 2024-05-07 |
| 1 RSD = | 12.8286 NGN | 0.078 RSD = | 1 NGN | 2024-05-06 |
| 1 RSD = | 12.7177 NGN | 0.0786 RSD = | 1 NGN | 2024-05-05 |
| 1 RSD = | 12.7177 NGN | 0.0786 RSD = | 1 NGN | 2024-05-04 |
| 1 RSD = | 12.7531 NGN | 0.0784 RSD = | 1 NGN | 2024-05-03 |
| 1 RSD = | 12.7151 NGN | 0.0786 RSD = | 1 NGN | 2024-05-02 |
| 1 RSD = | 12.7571 NGN | 0.0784 RSD = | 1 NGN | 2024-05-01 |
| 1 RSD = | 12.615 NGN | 0.0793 RSD = | 1 NGN | 2024-04-30 |
| 1 RSD = | 12.3741 NGN | 0.0808 RSD = | 1 NGN | 2024-04-29 |
| 1 RSD = | 11.9316 NGN | 0.0838 RSD = | 1 NGN | 2024-04-28 |
| 1 RSD = | 11.9226 NGN | 0.0839 RSD = | 1 NGN | 2024-04-27 |
| 1 RSD = | 11.9692 NGN | 0.0835 RSD = | 1 NGN | 2024-04-26 |
| 1 RSD = | 11.5984 NGN | 0.0862 RSD = | 1 NGN | 2024-04-25 |
| 1 RSD = | 11.4965 NGN | 0.087 RSD = | 1 NGN | 2024-04-24 |
| 1 RSD = | 11.433 NGN | 0.0875 RSD = | 1 NGN | 2024-04-23 |
| 1 RSD = | 9.7783 NGN | 0.1023 RSD = | 1 NGN | 2024-04-22 |
| 1 RSD = | 10.4843 NGN | 0.0954 RSD = | 1 NGN | 2024-04-21 |
| 1 RSD = | 10.4843 NGN | 0.0954 RSD = | 1 NGN | 2024-04-20 |
| 1 RSD = | 10.1144 NGN | 0.0989 RSD = | 1 NGN | 2024-04-19 |
| 1 RSD = | 10.5406 NGN | 0.0949 RSD = | 1 NGN | 2024-04-18 |
| 1 RSD = | 10.4562 NGN | 0.0956 RSD = | 1 NGN | 2024-04-17 |
| 1 RSD = | 10.5547 NGN | 0.0947 RSD = | 1 NGN | 2024-04-16 |
| 1 RSD = | 10.8259 NGN | 0.0924 RSD = | 1 NGN | 2024-04-15 |
| 1 RSD = | 10.9407 NGN | 0.0914 RSD = | 1 NGN | 2024-04-14 |
| 1 RSD = | 10.9086 NGN | 0.0917 RSD = | 1 NGN | 2024-04-13 |
| 1 RSD = | 11.3458 NGN | 0.0881 RSD = | 1 NGN | 2024-04-12 |
| 1 RSD = | 11.4158 NGN | 0.0876 RSD = | 1 NGN | 2024-04-11 |
| 1 RSD = | 11.5548 NGN | 0.0865 RSD = | 1 NGN | 2024-04-10 |
| 1 RSD = | 11.5178 NGN | 0.0868 RSD = | 1 NGN | 2024-04-09 |
| 1 RSD = | 11.5321 NGN | 0.0867 RSD = | 1 NGN | 2024-04-08 |
| 1 RSD = | 11.5554 NGN | 0.0865 RSD = | 1 NGN | 2024-04-07 |
| 1 RSD = | 11.5554 NGN | 0.0865 RSD = | 1 NGN | 2024-04-06 |
| 1 RSD = | 12.2109 NGN | 0.0819 RSD = | 1 NGN | 2024-04-05 |
| 1 RSD = | 12.233 NGN | 0.0817 RSD = | 1 NGN | 2024-04-04 |
| 1 RSD = | 11.8298 NGN | 0.0845 RSD = | 1 NGN | 2024-04-03 |
| 1 RSD = | 12.0316 NGN | 0.0831 RSD = | 1 NGN | 2024-04-02 |
| 1 RSD = | 12.0157 NGN | 0.0832 RSD = | 1 NGN | 2024-04-01 |
| 1 RSD = | 13.1022 NGN | 0.0763 RSD = | 1 NGN | 2024-03-31 |
| 1 RSD = | 13.1022 NGN | 0.0763 RSD = | 1 NGN | 2024-03-30 |
| 1 RSD = | 12.8142 NGN | 0.078 RSD = | 1 NGN | 2024-03-29 |
| 1 RSD = | 13.1031 NGN | 0.0763 RSD = | 1 NGN | 2024-03-28 |
| 1 RSD = | 12.904 NGN | 0.0775 RSD = | 1 NGN | 2024-03-27 |
| 1 RSD = | 13.3378 NGN | 0.075 RSD = | 1 NGN | 2024-03-26 |
| 1 RSD = | 13.3821 NGN | 0.0747 RSD = | 1 NGN | 2024-03-25 |
| 1 RSD = | 13.6157 NGN | 0.0734 RSD = | 1 NGN | 2024-03-24 |
| 1 RSD = | 13.6157 NGN | 0.0734 RSD = | 1 NGN | 2024-03-23 |
| 1 RSD = | 13.0182 NGN | 0.0768 RSD = | 1 NGN | 2024-03-22 |
| 1 RSD = | 13.1708 NGN | 0.0759 RSD = | 1 NGN | 2024-03-21 |
| 1 RSD = | 13.9665 NGN | 0.0716 RSD = | 1 NGN | 2024-03-20 |
| 1 RSD = | 14.4689 NGN | 0.0691 RSD = | 1 NGN | 2024-03-19 |
| 1 RSD = | 14.5574 NGN | 0.0687 RSD = | 1 NGN | 2024-03-18 |
| 1 RSD = | 14.9681 NGN | 0.0668 RSD = | 1 NGN | 2024-03-17 |
| 1 RSD = | 14.9681 NGN | 0.0668 RSD = | 1 NGN | 2024-03-16 |
| 1 RSD = | 14.8788 NGN | 0.0672 RSD = | 1 NGN | 2024-03-15 |
| 1 RSD = | 14.8418 NGN | 0.0674 RSD = | 1 NGN | 2024-03-14 |
| 1 RSD = | 14.7248 NGN | 0.0679 RSD = | 1 NGN | 2024-03-13 |
| 1 RSD = | 14.6898 NGN | 0.0681 RSD = | 1 NGN | 2024-03-12 |
| 1 RSD = | 14.8377 NGN | 0.0674 RSD = | 1 NGN | 2024-03-11 |
| 1 RSD = | 14.8902 NGN | 0.0672 RSD = | 1 NGN | 2024-03-10 |
| 1 RSD = | 14.8902 NGN | 0.0672 RSD = | 1 NGN | 2024-03-09 |
| 1 RSD = | 14.8373 NGN | 0.0674 RSD = | 1 NGN | 2024-03-08 |
| 1 RSD = | 14.8325 NGN | 0.0674 RSD = | 1 NGN | 2024-03-07 |
| 1 RSD = | 14.5732 NGN | 0.0686 RSD = | 1 NGN | 2024-03-06 |
| 1 RSD = | 14.355 NGN | 0.0697 RSD = | 1 NGN | 2024-03-05 |
| 1 RSD = | 14.1782 NGN | 0.0705 RSD = | 1 NGN | 2024-03-04 |
| 1 RSD = | 14.6171 NGN | 0.0684 RSD = | 1 NGN | 2024-03-03 |
| 1 RSD = | 14.6171 NGN | 0.0684 RSD = | 1 NGN | 2024-03-02 |
| 1 RSD = | 14.9205 NGN | 0.067 RSD = | 1 NGN | 2024-03-01 |
| 1 RSD = | 15.0815 NGN | 0.0663 RSD = | 1 NGN | 2024-02-29 |
| 1 RSD = | 14.5864 NGN | 0.0686 RSD = | 1 NGN | 2024-02-28 |
| 1 RSD = | 14.5782 NGN | 0.0686 RSD = | 1 NGN | 2024-02-27 |
| 1 RSD = | 14.4444 NGN | 0.0692 RSD = | 1 NGN | 2024-02-26 |
| 1 RSD = | 14.8601 NGN | 0.0673 RSD = | 1 NGN | 2024-02-25 |
| 1 RSD = | 14.8601 NGN | 0.0673 RSD = | 1 NGN | 2024-02-24 |
| 1 RSD = | 14.8244 NGN | 0.0675 RSD = | 1 NGN | 2024-02-23 |
| 1 RSD = | 14.8251 NGN | 0.0675 RSD = | 1 NGN | 2024-02-22 |
| 1 RSD = | 14.6517 NGN | 0.0683 RSD = | 1 NGN | 2024-02-21 |
| 1 RSD = | 13.8333 NGN | 0.0723 RSD = | 1 NGN | 2024-02-20 |
| 1 RSD = | 13.7362 NGN | 0.0728 RSD = | 1 NGN | 2024-02-19 |
| 1 RSD = | 13.7392 NGN | 0.0728 RSD = | 1 NGN | 2024-02-18 |
| 1 RSD = | 13.6841 NGN | 0.0731 RSD = | 1 NGN | 2024-02-17 |
| 1 RSD = | 13.9447 NGN | 0.0717 RSD = | 1 NGN | 2024-02-16 |
| 1 RSD = | 13.8842 NGN | 0.072 RSD = | 1 NGN | 2024-02-15 |
| 1 RSD = | 13.8472 NGN | 0.0722 RSD = | 1 NGN | 2024-02-14 |
| 1 RSD = | 13.3259 NGN | 0.075 RSD = | 1 NGN | 2024-02-13 |
| 1 RSD = | 13.8001 NGN | 0.0725 RSD = | 1 NGN | 2024-02-12 |
| 1 RSD = | 13.5687 NGN | 0.0737 RSD = | 1 NGN | 2024-02-11 |
| 1 RSD = | 13.5741 NGN | 0.0737 RSD = | 1 NGN | 2024-02-10 |
| 1 RSD = | 13.2794 NGN | 0.0753 RSD = | 1 NGN | 2024-02-09 |
| 1 RSD = | 13.0379 NGN | 0.0767 RSD = | 1 NGN | 2024-02-08 |
| 1 RSD = | 12.9348 NGN | 0.0773 RSD = | 1 NGN | 2024-02-07 |
| 1 RSD = | 12.819 NGN | 0.078 RSD = | 1 NGN | 2024-02-06 |
| 1 RSD = | 11.4775 NGN | 0.0871 RSD = | 1 NGN | 2024-02-05 |
| 1 RSD = | 10.998 NGN | 0.0909 RSD = | 1 NGN | 2024-02-04 |
| 1 RSD = | 10.998 NGN | 0.0909 RSD = | 1 NGN | 2024-02-03 |
| 1 RSD = | 11.0969 NGN | 0.0901 RSD = | 1 NGN | 2024-02-02 |
| 1 RSD = | 11.0014 NGN | 0.0909 RSD = | 1 NGN | 2024-02-01 |
| 1 RSD = | 8.2824 NGN | 0.1207 RSD = | 1 NGN | 2024-01-31 |
| 1 RSD = | 8.2641 NGN | 0.121 RSD = | 1 NGN | 2024-01-30 |
| 1 RSD = | 8.4093 NGN | 0.1189 RSD = | 1 NGN | 2024-01-29 |
| 1 RSD = | 8.335 NGN | 0.12 RSD = | 1 NGN | 2024-01-28 |
| 1 RSD = | 8.335 NGN | 0.12 RSD = | 1 NGN | 2024-01-27 |
| 1 RSD = | 8.3476 NGN | 0.1198 RSD = | 1 NGN | 2024-01-26 |
| 1 RSD = | 8.3691 NGN | 0.1195 RSD = | 1 NGN | 2024-01-25 |
| 1 RSD = | 8.3718 NGN | 0.1194 RSD = | 1 NGN | 2024-01-24 |
| 1 RSD = | 8.2636 NGN | 0.121 RSD = | 1 NGN | 2024-01-23 |
| 1 RSD = | 8.4614 NGN | 0.1182 RSD = | 1 NGN | 2024-01-22 |
| 1 RSD = | 8.2976 NGN | 0.1205 RSD = | 1 NGN | 2024-01-21 |
| 1 RSD = | 8.2851 NGN | 0.1207 RSD = | 1 NGN | 2024-01-20 |
| 1 RSD = | 7.9891 NGN | 0.1252 RSD = | 1 NGN | 2024-01-19 |
| 1 RSD = | 7.9827 NGN | 0.1253 RSD = | 1 NGN | 2024-01-18 |