Last Year History for RSD/NIO
| RSD | NIO | RSD | NIO | Date |
|---|---|---|---|---|
| 1 RSD = | 0.337 NIO | 2.9675 RSD = | 1 NIO | 2024-04-28 |
| 1 RSD = | 0.3367 NIO | 2.9697 RSD = | 1 NIO | 2024-04-27 |
| 1 RSD = | 0.3371 NIO | 2.9661 RSD = | 1 NIO | 2024-04-26 |
| 1 RSD = | 0.3365 NIO | 2.9722 RSD = | 1 NIO | 2024-04-25 |
| 1 RSD = | 0.334 NIO | 2.9939 RSD = | 1 NIO | 2024-04-24 |
| 1 RSD = | 0.3345 NIO | 2.9894 RSD = | 1 NIO | 2024-04-23 |
| 1 RSD = | 0.3344 NIO | 2.9907 RSD = | 1 NIO | 2024-04-22 |
| 1 RSD = | 0.3345 NIO | 2.9891 RSD = | 1 NIO | 2024-04-21 |
| 1 RSD = | 0.3345 NIO | 2.9891 RSD = | 1 NIO | 2024-04-20 |
| 1 RSD = | 0.336 NIO | 2.9764 RSD = | 1 NIO | 2024-04-19 |
| 1 RSD = | 0.3343 NIO | 2.9913 RSD = | 1 NIO | 2024-04-18 |
| 1 RSD = | 0.3345 NIO | 2.99 RSD = | 1 NIO | 2024-04-17 |
| 1 RSD = | 0.3353 NIO | 2.9828 RSD = | 1 NIO | 2024-04-16 |
| 1 RSD = | 0.3348 NIO | 2.9871 RSD = | 1 NIO | 2024-04-15 |
| 1 RSD = | 0.3347 NIO | 2.9882 RSD = | 1 NIO | 2024-04-14 |
| 1 RSD = | 0.3339 NIO | 2.9946 RSD = | 1 NIO | 2024-04-13 |
| 1 RSD = | 0.3351 NIO | 2.9838 RSD = | 1 NIO | 2024-04-12 |
| 1 RSD = | 0.3411 NIO | 2.932 RSD = | 1 NIO | 2024-04-11 |
| 1 RSD = | 0.3416 NIO | 2.927 RSD = | 1 NIO | 2024-04-10 |
| 1 RSD = | 0.3406 NIO | 2.936 RSD = | 1 NIO | 2024-04-09 |
| 1 RSD = | 0.3404 NIO | 2.9375 RSD = | 1 NIO | 2024-04-08 |
| 1 RSD = | 0.3404 NIO | 2.9376 RSD = | 1 NIO | 2024-04-07 |
| 1 RSD = | 0.3404 NIO | 2.9376 RSD = | 1 NIO | 2024-04-06 |
| 1 RSD = | 0.3411 NIO | 2.9313 RSD = | 1 NIO | 2024-04-05 |
| 1 RSD = | 0.3407 NIO | 2.9353 RSD = | 1 NIO | 2024-04-04 |
| 1 RSD = | 0.3376 NIO | 2.9621 RSD = | 1 NIO | 2024-04-03 |
| 1 RSD = | 0.3324 NIO | 3.0082 RSD = | 1 NIO | 2024-04-02 |
| 1 RSD = | 0.3389 NIO | 2.9508 RSD = | 1 NIO | 2024-04-01 |
| 1 RSD = | 0.3389 NIO | 2.9508 RSD = | 1 NIO | 2024-03-31 |
| 1 RSD = | 0.3389 NIO | 2.9508 RSD = | 1 NIO | 2024-03-30 |
| 1 RSD = | 0.3387 NIO | 2.9522 RSD = | 1 NIO | 2024-03-29 |
| 1 RSD = | 0.3401 NIO | 2.9407 RSD = | 1 NIO | 2024-03-28 |
| 1 RSD = | 0.3409 NIO | 2.9336 RSD = | 1 NIO | 2024-03-27 |
| 1 RSD = | 0.3404 NIO | 2.9378 RSD = | 1 NIO | 2024-03-26 |
| 1 RSD = | 0.3395 NIO | 2.9452 RSD = | 1 NIO | 2024-03-25 |
| 1 RSD = | 0.3396 NIO | 2.9444 RSD = | 1 NIO | 2024-03-24 |
| 1 RSD = | 0.3396 NIO | 2.9444 RSD = | 1 NIO | 2024-03-23 |
| 1 RSD = | 0.3414 NIO | 2.929 RSD = | 1 NIO | 2024-03-22 |
| 1 RSD = | 0.3398 NIO | 2.9429 RSD = | 1 NIO | 2024-03-21 |
| 1 RSD = | 0.3398 NIO | 2.9429 RSD = | 1 NIO | 2024-03-20 |
| 1 RSD = | 0.3413 NIO | 2.9299 RSD = | 1 NIO | 2024-03-19 |
| 1 RSD = | 0.3423 NIO | 2.9211 RSD = | 1 NIO | 2024-03-18 |
| 1 RSD = | 0.342 NIO | 2.924 RSD = | 1 NIO | 2024-03-17 |
| 1 RSD = | 0.342 NIO | 2.924 RSD = | 1 NIO | 2024-03-16 |
| 1 RSD = | 0.3423 NIO | 2.9217 RSD = | 1 NIO | 2024-03-15 |
| 1 RSD = | 0.3432 NIO | 2.9134 RSD = | 1 NIO | 2024-03-14 |
| 1 RSD = | 0.3432 NIO | 2.9134 RSD = | 1 NIO | 2024-03-13 |
| 1 RSD = | 0.3435 NIO | 2.9113 RSD = | 1 NIO | 2024-03-12 |
| 1 RSD = | 0.3432 NIO | 2.9139 RSD = | 1 NIO | 2024-03-11 |
| 1 RSD = | 0.3434 NIO | 2.9124 RSD = | 1 NIO | 2024-03-10 |
| 1 RSD = | 0.3434 NIO | 2.9124 RSD = | 1 NIO | 2024-03-09 |
| 1 RSD = | 0.3433 NIO | 2.9125 RSD = | 1 NIO | 2024-03-08 |
| 1 RSD = | 0.3415 NIO | 2.9285 RSD = | 1 NIO | 2024-03-07 |
| 1 RSD = | 0.3417 NIO | 2.9262 RSD = | 1 NIO | 2024-03-06 |
| 1 RSD = | 0.341 NIO | 2.9323 RSD = | 1 NIO | 2024-03-05 |
| 1 RSD = | 0.3402 NIO | 2.9396 RSD = | 1 NIO | 2024-03-04 |
| 1 RSD = | 0.3398 NIO | 2.9429 RSD = | 1 NIO | 2024-03-03 |
| 1 RSD = | 0.3398 NIO | 2.9429 RSD = | 1 NIO | 2024-03-02 |
| 1 RSD = | 0.3399 NIO | 2.9417 RSD = | 1 NIO | 2024-03-01 |
| 1 RSD = | 0.34 NIO | 2.9412 RSD = | 1 NIO | 2024-02-29 |
| 1 RSD = | 0.3402 NIO | 2.9392 RSD = | 1 NIO | 2024-02-28 |
| 1 RSD = | 0.3408 NIO | 2.9342 RSD = | 1 NIO | 2024-02-27 |
| 1 RSD = | 0.341 NIO | 2.9323 RSD = | 1 NIO | 2024-02-26 |
| 1 RSD = | 0.3401 NIO | 2.9407 RSD = | 1 NIO | 2024-02-25 |
| 1 RSD = | 0.3401 NIO | 2.9407 RSD = | 1 NIO | 2024-02-24 |
| 1 RSD = | 0.3409 NIO | 2.9336 RSD = | 1 NIO | 2024-02-23 |
| 1 RSD = | 0.3401 NIO | 2.94 RSD = | 1 NIO | 2024-02-22 |
| 1 RSD = | 0.3386 NIO | 2.9535 RSD = | 1 NIO | 2024-02-21 |
| 1 RSD = | 0.3397 NIO | 2.9437 RSD = | 1 NIO | 2024-02-20 |
| 1 RSD = | 0.3384 NIO | 2.9551 RSD = | 1 NIO | 2024-02-19 |
| 1 RSD = | 0.3386 NIO | 2.9537 RSD = | 1 NIO | 2024-02-18 |
| 1 RSD = | 0.3367 NIO | 2.9703 RSD = | 1 NIO | 2024-02-17 |
| 1 RSD = | 0.3373 NIO | 2.9643 RSD = | 1 NIO | 2024-02-16 |
| 1 RSD = | 0.3365 NIO | 2.9716 RSD = | 1 NIO | 2024-02-15 |
| 1 RSD = | 0.3384 NIO | 2.9554 RSD = | 1 NIO | 2024-02-14 |
| 1 RSD = | 0.3385 NIO | 2.9545 RSD = | 1 NIO | 2024-02-13 |
| 1 RSD = | 0.3379 NIO | 2.9598 RSD = | 1 NIO | 2024-02-12 |
| 1 RSD = | 0.3383 NIO | 2.9559 RSD = | 1 NIO | 2024-02-11 |
| 1 RSD = | 0.3384 NIO | 2.9547 RSD = | 1 NIO | 2024-02-10 |
| 1 RSD = | 0.3365 NIO | 2.972 RSD = | 1 NIO | 2024-02-09 |
| 1 RSD = | 0.3367 NIO | 2.9696 RSD = | 1 NIO | 2024-02-08 |
| 1 RSD = | 0.3359 NIO | 2.9767 RSD = | 1 NIO | 2024-02-07 |
| 1 RSD = | 0.3359 NIO | 2.9771 RSD = | 1 NIO | 2024-02-06 |
| 1 RSD = | 0.3395 NIO | 2.9451 RSD = | 1 NIO | 2024-02-05 |
| 1 RSD = | 0.3398 NIO | 2.9426 RSD = | 1 NIO | 2024-02-04 |
| 1 RSD = | 0.3398 NIO | 2.9426 RSD = | 1 NIO | 2024-02-03 |
| 1 RSD = | 0.3383 NIO | 2.9562 RSD = | 1 NIO | 2024-02-02 |
| 1 RSD = | 0.3383 NIO | 2.9561 RSD = | 1 NIO | 2024-02-01 |
| 1 RSD = | 0.3387 NIO | 2.9523 RSD = | 1 NIO | 2024-01-31 |
| 1 RSD = | 0.3384 NIO | 2.9552 RSD = | 1 NIO | 2024-01-30 |
| 1 RSD = | 0.339 NIO | 2.9494 RSD = | 1 NIO | 2024-01-29 |
| 1 RSD = | 0.3398 NIO | 2.9427 RSD = | 1 NIO | 2024-01-28 |
| 1 RSD = | 0.3398 NIO | 2.9427 RSD = | 1 NIO | 2024-01-27 |
| 1 RSD = | 0.3411 NIO | 2.932 RSD = | 1 NIO | 2024-01-26 |
| 1 RSD = | 0.3408 NIO | 2.9343 RSD = | 1 NIO | 2024-01-25 |
| 1 RSD = | 0.3408 NIO | 2.9345 RSD = | 1 NIO | 2024-01-24 |
| 1 RSD = | 0.3397 NIO | 2.9438 RSD = | 1 NIO | 2024-01-23 |
| 1 RSD = | 0.3397 NIO | 2.9439 RSD = | 1 NIO | 2024-01-22 |
| 1 RSD = | 0.3401 NIO | 2.94 RSD = | 1 NIO | 2024-01-21 |
| 1 RSD = | 0.3415 NIO | 2.928 RSD = | 1 NIO | 2024-01-20 |
| 1 RSD = | 0.341 NIO | 2.9324 RSD = | 1 NIO | 2024-01-19 |
| 1 RSD = | 0.3397 NIO | 2.9435 RSD = | 1 NIO | 2024-01-18 |
| 1 RSD = | 0.3401 NIO | 2.9399 RSD = | 1 NIO | 2024-01-17 |
| 1 RSD = | 0.3404 NIO | 2.9377 RSD = | 1 NIO | 2024-01-16 |
| 1 RSD = | 0.3419 NIO | 2.9248 RSD = | 1 NIO | 2024-01-15 |
| 1 RSD = | 0.342 NIO | 2.9236 RSD = | 1 NIO | 2024-01-14 |
| 1 RSD = | 0.342 NIO | 2.9236 RSD = | 1 NIO | 2024-01-13 |
| 1 RSD = | 0.3422 NIO | 2.9224 RSD = | 1 NIO | 2024-01-12 |
| 1 RSD = | 0.3416 NIO | 2.9275 RSD = | 1 NIO | 2024-01-11 |
| 1 RSD = | 0.3418 NIO | 2.9257 RSD = | 1 NIO | 2024-01-10 |
| 1 RSD = | 0.3406 NIO | 2.936 RSD = | 1 NIO | 2024-01-09 |
| 1 RSD = | 0.3412 NIO | 2.9312 RSD = | 1 NIO | 2024-01-08 |
| 1 RSD = | 0.3409 NIO | 2.9331 RSD = | 1 NIO | 2024-01-07 |
| 1 RSD = | 0.3409 NIO | 2.9331 RSD = | 1 NIO | 2024-01-06 |
| 1 RSD = | 0.3424 NIO | 2.9203 RSD = | 1 NIO | 2024-01-05 |
| 1 RSD = | 0.3421 NIO | 2.9233 RSD = | 1 NIO | 2024-01-04 |
| 1 RSD = | 0.3416 NIO | 2.9272 RSD = | 1 NIO | 2024-01-03 |
| 1 RSD = | 0.3447 NIO | 2.9009 RSD = | 1 NIO | 2024-01-02 |
| 1 RSD = | 0.346 NIO | 2.8903 RSD = | 1 NIO | 2024-01-01 |
| 1 RSD = | 0.346 NIO | 2.8902 RSD = | 1 NIO | 2023-12-31 |
| 1 RSD = | 0.3446 NIO | 2.902 RSD = | 1 NIO | 2023-12-30 |
| 1 RSD = | 0.3469 NIO | 2.8829 RSD = | 1 NIO | 2023-12-29 |
| 1 RSD = | 0.3457 NIO | 2.8925 RSD = | 1 NIO | 2023-12-28 |
| 1 RSD = | 0.3462 NIO | 2.8882 RSD = | 1 NIO | 2023-12-27 |
| 1 RSD = | 0.3443 NIO | 2.9042 RSD = | 1 NIO | 2023-12-26 |
| 1 RSD = | 0.3443 NIO | 2.9042 RSD = | 1 NIO | 2023-12-25 |
| 1 RSD = | 0.3443 NIO | 2.9042 RSD = | 1 NIO | 2023-12-24 |
| 1 RSD = | 0.3443 NIO | 2.9042 RSD = | 1 NIO | 2023-12-23 |
| 1 RSD = | 0.3429 NIO | 2.916 RSD = | 1 NIO | 2023-12-22 |
| 1 RSD = | 0.3416 NIO | 2.927 RSD = | 1 NIO | 2023-12-21 |
| 1 RSD = | 0.3411 NIO | 2.9321 RSD = | 1 NIO | 2023-12-20 |
| 1 RSD = | 0.3431 NIO | 2.9149 RSD = | 1 NIO | 2023-12-19 |
| 1 RSD = | 0.3429 NIO | 2.9166 RSD = | 1 NIO | 2023-12-18 |
| 1 RSD = | 0.3425 NIO | 2.9194 RSD = | 1 NIO | 2023-12-17 |
| 1 RSD = | 0.3425 NIO | 2.9194 RSD = | 1 NIO | 2023-12-16 |
| 1 RSD = | 0.3407 NIO | 2.9351 RSD = | 1 NIO | 2023-12-15 |
| 1 RSD = | 0.3373 NIO | 2.9644 RSD = | 1 NIO | 2023-12-14 |
| 1 RSD = | 0.3368 NIO | 2.9696 RSD = | 1 NIO | 2023-12-13 |
| 1 RSD = | 0.3375 NIO | 2.9626 RSD = | 1 NIO | 2023-12-12 |
| 1 RSD = | 0.3369 NIO | 2.968 RSD = | 1 NIO | 2023-12-11 |
| 1 RSD = | 0.3368 NIO | 2.9694 RSD = | 1 NIO | 2023-12-10 |
| 1 RSD = | 0.3368 NIO | 2.9694 RSD = | 1 NIO | 2023-12-09 |
| 1 RSD = | 0.3364 NIO | 2.9726 RSD = | 1 NIO | 2023-12-08 |
| 1 RSD = | 0.3365 NIO | 2.9721 RSD = | 1 NIO | 2023-12-07 |
| 1 RSD = | 0.3377 NIO | 2.9609 RSD = | 1 NIO | 2023-12-06 |
| 1 RSD = | 0.3393 NIO | 2.9475 RSD = | 1 NIO | 2023-12-05 |
| 1 RSD = | 0.3401 NIO | 2.94 RSD = | 1 NIO | 2023-12-04 |
| 1 RSD = | 0.3401 NIO | 2.9401 RSD = | 1 NIO | 2023-12-03 |
| 1 RSD = | 0.3412 NIO | 2.9306 RSD = | 1 NIO | 2023-12-02 |
| 1 RSD = | 0.3421 NIO | 2.9227 RSD = | 1 NIO | 2023-12-01 |
| 1 RSD = | 0.343 NIO | 2.9154 RSD = | 1 NIO | 2023-11-30 |
| 1 RSD = | 0.342 NIO | 2.9242 RSD = | 1 NIO | 2023-11-29 |
| 1 RSD = | 0.3441 NIO | 2.906 RSD = | 1 NIO | 2023-11-28 |
| 1 RSD = | 0.3409 NIO | 2.9332 RSD = | 1 NIO | 2023-11-27 |
| 1 RSD = | 0.3409 NIO | 2.9332 RSD = | 1 NIO | 2023-11-26 |
| 1 RSD = | 0.3435 NIO | 2.9114 RSD = | 1 NIO | 2023-11-25 |
| 1 RSD = | 0.3409 NIO | 2.9336 RSD = | 1 NIO | 2023-11-24 |
| 1 RSD = | 0.3404 NIO | 2.9375 RSD = | 1 NIO | 2023-11-23 |
| 1 RSD = | 0.3417 NIO | 2.9269 RSD = | 1 NIO | 2023-11-22 |
| 1 RSD = | 0.3411 NIO | 2.9314 RSD = | 1 NIO | 2023-11-21 |
| 1 RSD = | 0.3394 NIO | 2.9466 RSD = | 1 NIO | 2023-11-20 |
| 1 RSD = | 0.3393 NIO | 2.9469 RSD = | 1 NIO | 2023-11-19 |
| 1 RSD = | 0.3392 NIO | 2.948 RSD = | 1 NIO | 2023-11-18 |
| 1 RSD = | 0.339 NIO | 2.9501 RSD = | 1 NIO | 2023-11-17 |
| 1 RSD = | 0.3394 NIO | 2.9467 RSD = | 1 NIO | 2023-11-16 |
| 1 RSD = | 0.3347 NIO | 2.9874 RSD = | 1 NIO | 2023-11-15 |
| 1 RSD = | 0.3338 NIO | 2.9956 RSD = | 1 NIO | 2023-11-14 |
| 1 RSD = | 0.3335 NIO | 2.9982 RSD = | 1 NIO | 2023-11-13 |
| 1 RSD = | 0.3335 NIO | 2.9982 RSD = | 1 NIO | 2023-11-12 |
| 1 RSD = | 0.3335 NIO | 2.9982 RSD = | 1 NIO | 2023-11-11 |
| 1 RSD = | 0.3338 NIO | 2.9957 RSD = | 1 NIO | 2023-11-10 |
| 1 RSD = | 0.3335 NIO | 2.9987 RSD = | 1 NIO | 2023-11-09 |
| 1 RSD = | 0.3334 NIO | 2.999 RSD = | 1 NIO | 2023-11-08 |
| 1 RSD = | 0.3358 NIO | 2.9781 RSD = | 1 NIO | 2023-11-07 |
| 1 RSD = | 0.3332 NIO | 3.0015 RSD = | 1 NIO | 2023-11-06 |
| 1 RSD = | 0.3323 NIO | 3.0094 RSD = | 1 NIO | 2023-11-05 |
| 1 RSD = | 0.3323 NIO | 3.0094 RSD = | 1 NIO | 2023-11-04 |
| 1 RSD = | 0.3329 NIO | 3.004 RSD = | 1 NIO | 2023-11-03 |
| 1 RSD = | 0.3301 NIO | 3.0291 RSD = | 1 NIO | 2023-11-02 |
| 1 RSD = | 0.3299 NIO | 3.0309 RSD = | 1 NIO | 2023-11-01 |
| 1 RSD = | 0.3324 NIO | 3.0081 RSD = | 1 NIO | 2023-10-31 |
| 1 RSD = | 0.3303 NIO | 3.0272 RSD = | 1 NIO | 2023-10-30 |
| 1 RSD = | 0.3298 NIO | 3.0326 RSD = | 1 NIO | 2023-10-29 |
| 1 RSD = | 0.3298 NIO | 3.0326 RSD = | 1 NIO | 2023-10-28 |
| 1 RSD = | 0.3294 NIO | 3.0362 RSD = | 1 NIO | 2023-10-27 |
| 1 RSD = | 0.3297 NIO | 3.0326 RSD = | 1 NIO | 2023-10-26 |
| 1 RSD = | 0.3308 NIO | 3.0228 RSD = | 1 NIO | 2023-10-25 |
| 1 RSD = | 0.3296 NIO | 3.0338 RSD = | 1 NIO | 2023-10-24 |
| 1 RSD = | 0.3302 NIO | 3.0286 RSD = | 1 NIO | 2023-10-23 |
| 1 RSD = | 0.3305 NIO | 3.0256 RSD = | 1 NIO | 2023-10-22 |
| 1 RSD = | 0.3305 NIO | 3.0256 RSD = | 1 NIO | 2023-10-21 |
| 1 RSD = | 0.33 NIO | 3.0306 RSD = | 1 NIO | 2023-10-20 |
| 1 RSD = | 0.3297 NIO | 3.0327 RSD = | 1 NIO | 2023-10-19 |
| 1 RSD = | 0.3297 NIO | 3.0334 RSD = | 1 NIO | 2023-10-18 |
| 1 RSD = | 0.3303 NIO | 3.0277 RSD = | 1 NIO | 2023-10-17 |
| 1 RSD = | 0.3289 NIO | 3.0405 RSD = | 1 NIO | 2023-10-16 |
| 1 RSD = | 0.3284 NIO | 3.0447 RSD = | 1 NIO | 2023-10-15 |
| 1 RSD = | 0.3284 NIO | 3.0447 RSD = | 1 NIO | 2023-10-14 |
| 1 RSD = | 0.3312 NIO | 3.0194 RSD = | 1 NIO | 2023-10-13 |
| 1 RSD = | 0.3308 NIO | 3.0232 RSD = | 1 NIO | 2023-10-12 |
| 1 RSD = | 0.3305 NIO | 3.0257 RSD = | 1 NIO | 2023-10-11 |
| 1 RSD = | 0.3287 NIO | 3.0427 RSD = | 1 NIO | 2023-10-10 |
| 1 RSD = | 0.3293 NIO | 3.0368 RSD = | 1 NIO | 2023-10-09 |
| 1 RSD = | 0.3293 NIO | 3.037 RSD = | 1 NIO | 2023-10-08 |
| 1 RSD = | 0.3294 NIO | 3.0355 RSD = | 1 NIO | 2023-10-07 |
| 1 RSD = | 0.3281 NIO | 3.048 RSD = | 1 NIO | 2023-10-06 |
| 1 RSD = | 0.3271 NIO | 3.0574 RSD = | 1 NIO | 2023-10-05 |
| 1 RSD = | 0.3277 NIO | 3.0512 RSD = | 1 NIO | 2023-10-04 |
| 1 RSD = | 0.3292 NIO | 3.0377 RSD = | 1 NIO | 2023-10-03 |
| 1 RSD = | 0.3302 NIO | 3.0281 RSD = | 1 NIO | 2023-10-02 |
| 1 RSD = | 0.331 NIO | 3.0211 RSD = | 1 NIO | 2023-10-01 |
| 1 RSD = | 0.331 NIO | 3.0211 RSD = | 1 NIO | 2023-09-30 |
| 1 RSD = | 0.3304 NIO | 3.0271 RSD = | 1 NIO | 2023-09-29 |
| 1 RSD = | 0.33 NIO | 3.0301 RSD = | 1 NIO | 2023-09-28 |
| 1 RSD = | 0.3306 NIO | 3.0247 RSD = | 1 NIO | 2023-09-27 |
| 1 RSD = | 0.3323 NIO | 3.0093 RSD = | 1 NIO | 2023-09-26 |
| 1 RSD = | 0.3312 NIO | 3.019 RSD = | 1 NIO | 2023-09-25 |
| 1 RSD = | 0.3319 NIO | 3.0131 RSD = | 1 NIO | 2023-09-24 |
| 1 RSD = | 0.3319 NIO | 3.0131 RSD = | 1 NIO | 2023-09-23 |
| 1 RSD = | 0.3317 NIO | 3.0151 RSD = | 1 NIO | 2023-09-22 |
| 1 RSD = | 0.3346 NIO | 2.9885 RSD = | 1 NIO | 2023-09-21 |
| 1 RSD = | 0.3343 NIO | 2.9915 RSD = | 1 NIO | 2023-09-20 |
| 1 RSD = | 0.3328 NIO | 3.0046 RSD = | 1 NIO | 2023-09-19 |
| 1 RSD = | 0.3325 NIO | 3.008 RSD = | 1 NIO | 2023-09-18 |
| 1 RSD = | 0.3324 NIO | 3.0081 RSD = | 1 NIO | 2023-09-17 |
| 1 RSD = | 0.3324 NIO | 3.0081 RSD = | 1 NIO | 2023-09-16 |
| 1 RSD = | 0.3356 NIO | 2.9795 RSD = | 1 NIO | 2023-09-15 |
| 1 RSD = | 0.3346 NIO | 2.9884 RSD = | 1 NIO | 2023-09-14 |
| 1 RSD = | 0.3334 NIO | 2.9991 RSD = | 1 NIO | 2023-09-13 |
| 1 RSD = | 0.3342 NIO | 2.9923 RSD = | 1 NIO | 2023-09-12 |
| 1 RSD = | 0.3345 NIO | 2.99 RSD = | 1 NIO | 2023-09-11 |
| 1 RSD = | 0.3336 NIO | 2.9972 RSD = | 1 NIO | 2023-09-10 |
| 1 RSD = | 0.3345 NIO | 2.9899 RSD = | 1 NIO | 2023-09-09 |
| 1 RSD = | 0.3338 NIO | 2.996 RSD = | 1 NIO | 2023-09-08 |
| 1 RSD = | 0.3348 NIO | 2.987 RSD = | 1 NIO | 2023-09-07 |
| 1 RSD = | 0.3348 NIO | 2.9867 RSD = | 1 NIO | 2023-09-06 |
| 1 RSD = | 0.3356 NIO | 2.9793 RSD = | 1 NIO | 2023-09-05 |
| 1 RSD = | 0.339 NIO | 2.9502 RSD = | 1 NIO | 2023-09-04 |
| 1 RSD = | 0.3384 NIO | 2.9552 RSD = | 1 NIO | 2023-09-03 |
| 1 RSD = | 0.3384 NIO | 2.9552 RSD = | 1 NIO | 2023-09-02 |
| 1 RSD = | 0.3396 NIO | 2.9446 RSD = | 1 NIO | 2023-09-01 |
| 1 RSD = | 0.338 NIO | 2.9587 RSD = | 1 NIO | 2023-08-31 |
| 1 RSD = | 0.3377 NIO | 2.9611 RSD = | 1 NIO | 2023-08-30 |
| 1 RSD = | 0.3369 NIO | 2.9683 RSD = | 1 NIO | 2023-08-29 |
| 1 RSD = | 0.3371 NIO | 2.9669 RSD = | 1 NIO | 2023-08-28 |
| 1 RSD = | 0.3369 NIO | 2.9682 RSD = | 1 NIO | 2023-08-27 |
| 1 RSD = | 0.3369 NIO | 2.9682 RSD = | 1 NIO | 2023-08-26 |
| 1 RSD = | 0.3384 NIO | 2.9555 RSD = | 1 NIO | 2023-08-25 |
| 1 RSD = | 0.3384 NIO | 2.955 RSD = | 1 NIO | 2023-08-24 |
| 1 RSD = | 0.3383 NIO | 2.9556 RSD = | 1 NIO | 2023-08-23 |
| 1 RSD = | 0.34 NIO | 2.9409 RSD = | 1 NIO | 2023-08-22 |
| 1 RSD = | 0.3395 NIO | 2.9454 RSD = | 1 NIO | 2023-08-21 |
| 1 RSD = | 0.3389 NIO | 2.9507 RSD = | 1 NIO | 2023-08-20 |
| 1 RSD = | 0.3392 NIO | 2.9478 RSD = | 1 NIO | 2023-08-19 |
| 1 RSD = | 0.3391 NIO | 2.9486 RSD = | 1 NIO | 2023-08-18 |
| 1 RSD = | 0.3406 NIO | 2.9357 RSD = | 1 NIO | 2023-08-17 |
| 1 RSD = | 0.3418 NIO | 2.9259 RSD = | 1 NIO | 2023-08-16 |
| 1 RSD = | 0.3424 NIO | 2.9202 RSD = | 1 NIO | 2023-08-15 |
| 1 RSD = | 0.3433 NIO | 2.9129 RSD = | 1 NIO | 2023-08-14 |
| 1 RSD = | 0.343 NIO | 2.9157 RSD = | 1 NIO | 2023-08-13 |
| 1 RSD = | 0.343 NIO | 2.9157 RSD = | 1 NIO | 2023-08-12 |
| 1 RSD = | 0.3437 NIO | 2.9091 RSD = | 1 NIO | 2023-08-11 |
| 1 RSD = | 0.344 NIO | 2.907 RSD = | 1 NIO | 2023-08-10 |
| 1 RSD = | 0.3423 NIO | 2.9214 RSD = | 1 NIO | 2023-08-09 |
| 1 RSD = | 0.3416 NIO | 2.927 RSD = | 1 NIO | 2023-08-08 |
| 1 RSD = | 0.3401 NIO | 2.9404 RSD = | 1 NIO | 2023-08-07 |
| 1 RSD = | 0.3414 NIO | 2.9293 RSD = | 1 NIO | 2023-08-06 |
| 1 RSD = | 0.3414 NIO | 2.9293 RSD = | 1 NIO | 2023-08-05 |
| 1 RSD = | 0.3409 NIO | 2.9332 RSD = | 1 NIO | 2023-08-04 |
| 1 RSD = | 0.3423 NIO | 2.9216 RSD = | 1 NIO | 2023-08-03 |
| 1 RSD = | 0.3424 NIO | 2.9202 RSD = | 1 NIO | 2023-08-02 |
| 1 RSD = | 0.3438 NIO | 2.9083 RSD = | 1 NIO | 2023-08-01 |
| 1 RSD = | 0.3436 NIO | 2.9103 RSD = | 1 NIO | 2023-07-31 |
| 1 RSD = | 0.3429 NIO | 2.9166 RSD = | 1 NIO | 2023-07-30 |
| 1 RSD = | 0.3429 NIO | 2.9166 RSD = | 1 NIO | 2023-07-29 |
| 1 RSD = | 0.3475 NIO | 2.8776 RSD = | 1 NIO | 2023-07-28 |
| 1 RSD = | 0.3476 NIO | 2.877 RSD = | 1 NIO | 2023-07-27 |
| 1 RSD = | 0.3457 NIO | 2.8928 RSD = | 1 NIO | 2023-07-26 |
| 1 RSD = | 0.3454 NIO | 2.8949 RSD = | 1 NIO | 2023-07-25 |
| 1 RSD = | 0.3474 NIO | 2.8787 RSD = | 1 NIO | 2023-07-24 |
| 1 RSD = | 0.3472 NIO | 2.88 RSD = | 1 NIO | 2023-07-23 |
| 1 RSD = | 0.347 NIO | 2.8819 RSD = | 1 NIO | 2023-07-22 |
| 1 RSD = | 0.3493 NIO | 2.8628 RSD = | 1 NIO | 2023-07-21 |
| 1 RSD = | 0.3497 NIO | 2.8596 RSD = | 1 NIO | 2023-07-20 |
| 1 RSD = | 0.3513 NIO | 2.8467 RSD = | 1 NIO | 2023-07-19 |
| 1 RSD = | 0.3508 NIO | 2.8509 RSD = | 1 NIO | 2023-07-18 |
| 1 RSD = | 0.3508 NIO | 2.8507 RSD = | 1 NIO | 2023-07-17 |
| 1 RSD = | 0.3499 NIO | 2.8576 RSD = | 1 NIO | 2023-07-16 |
| 1 RSD = | 0.3499 NIO | 2.8576 RSD = | 1 NIO | 2023-07-15 |
| 1 RSD = | 0.3486 NIO | 2.8683 RSD = | 1 NIO | 2023-07-14 |
| 1 RSD = | 0.3449 NIO | 2.8992 RSD = | 1 NIO | 2023-07-13 |
| 1 RSD = | 0.3435 NIO | 2.9112 RSD = | 1 NIO | 2023-07-12 |
| 1 RSD = | 0.3419 NIO | 2.9244 RSD = | 1 NIO | 2023-07-11 |
| 1 RSD = | 0.3398 NIO | 2.9426 RSD = | 1 NIO | 2023-07-10 |
| 1 RSD = | 0.3395 NIO | 2.9456 RSD = | 1 NIO | 2023-07-09 |
| 1 RSD = | 0.3395 NIO | 2.9456 RSD = | 1 NIO | 2023-07-08 |
| 1 RSD = | 0.339 NIO | 2.9502 RSD = | 1 NIO | 2023-07-07 |
| 1 RSD = | 0.3398 NIO | 2.9427 RSD = | 1 NIO | 2023-07-06 |
| 1 RSD = | 0.3401 NIO | 2.9401 RSD = | 1 NIO | 2023-07-05 |
| 1 RSD = | 0.3395 NIO | 2.9458 RSD = | 1 NIO | 2023-07-04 |
| 1 RSD = | 0.3383 NIO | 2.9556 RSD = | 1 NIO | 2023-07-03 |
| 1 RSD = | 0.3403 NIO | 2.9383 RSD = | 1 NIO | 2023-07-02 |
| 1 RSD = | 0.3403 NIO | 2.9383 RSD = | 1 NIO | 2023-07-01 |
| 1 RSD = | 0.3402 NIO | 2.9397 RSD = | 1 NIO | 2023-06-30 |
| 1 RSD = | 0.3421 NIO | 2.9227 RSD = | 1 NIO | 2023-06-29 |
| 1 RSD = | 0.3414 NIO | 2.9288 RSD = | 1 NIO | 2023-06-28 |
| 1 RSD = | 0.3413 NIO | 2.9298 RSD = | 1 NIO | 2023-06-27 |
| 1 RSD = | 0.3388 NIO | 2.9515 RSD = | 1 NIO | 2023-06-26 |
| 1 RSD = | 0.339 NIO | 2.9495 RSD = | 1 NIO | 2023-06-25 |
| 1 RSD = | 0.3403 NIO | 2.9387 RSD = | 1 NIO | 2023-06-23 |
| 1 RSD = | 0.3408 NIO | 2.9341 RSD = | 1 NIO | 2023-06-22 |
| 1 RSD = | 0.3409 NIO | 2.9336 RSD = | 1 NIO | 2023-06-21 |
| 1 RSD = | 0.3407 NIO | 2.9349 RSD = | 1 NIO | 2023-06-20 |
| 1 RSD = | 0.3406 NIO | 2.9359 RSD = | 1 NIO | 2023-06-19 |
| 1 RSD = | 0.3416 NIO | 2.9273 RSD = | 1 NIO | 2023-06-18 |
| 1 RSD = | 0.342 NIO | 2.9237 RSD = | 1 NIO | 2023-06-17 |
| 1 RSD = | 0.3384 NIO | 2.9548 RSD = | 1 NIO | 2023-06-16 |
| 1 RSD = | 0.3374 NIO | 2.9637 RSD = | 1 NIO | 2023-06-15 |
| 1 RSD = | 0.3374 NIO | 2.9642 RSD = | 1 NIO | 2023-06-14 |
| 1 RSD = | 0.3375 NIO | 2.963 RSD = | 1 NIO | 2023-06-13 |
| 1 RSD = | 0.3371 NIO | 2.9669 RSD = | 1 NIO | 2023-06-12 |
| 1 RSD = | 0.3357 NIO | 2.9792 RSD = | 1 NIO | 2023-06-11 |
| 1 RSD = | 0.3351 NIO | 2.9838 RSD = | 1 NIO | 2023-06-10 |
| 1 RSD = | 0.3354 NIO | 2.9812 RSD = | 1 NIO | 2023-06-09 |
| 1 RSD = | 0.3348 NIO | 2.9872 RSD = | 1 NIO | 2023-06-08 |
| 1 RSD = | 0.3335 NIO | 2.9989 RSD = | 1 NIO | 2023-06-07 |
| 1 RSD = | 0.3326 NIO | 3.0066 RSD = | 1 NIO | 2023-06-06 |
| 1 RSD = | 0.3358 NIO | 2.9779 RSD = | 1 NIO | 2023-06-05 |
| 1 RSD = | 0.3359 NIO | 2.9773 RSD = | 1 NIO | 2023-06-04 |
| 1 RSD = | 0.3344 NIO | 2.9904 RSD = | 1 NIO | 2023-06-03 |
| 1 RSD = | 0.3343 NIO | 2.9911 RSD = | 1 NIO | 2023-06-02 |
| 1 RSD = | 0.3336 NIO | 2.9973 RSD = | 1 NIO | 2023-06-01 |
| 1 RSD = | 0.3329 NIO | 3.0039 RSD = | 1 NIO | 2023-05-31 |
| 1 RSD = | 0.3339 NIO | 2.9946 RSD = | 1 NIO | 2023-05-30 |
| 1 RSD = | 0.3353 NIO | 2.9824 RSD = | 1 NIO | 2023-05-29 |
| 1 RSD = | 0.3341 NIO | 2.9931 RSD = | 1 NIO | 2023-05-28 |
| 1 RSD = | 0.3341 NIO | 2.9931 RSD = | 1 NIO | 2023-05-27 |
| 1 RSD = | 0.3338 NIO | 2.9955 RSD = | 1 NIO | 2023-05-26 |
| 1 RSD = | 0.3349 NIO | 2.9861 RSD = | 1 NIO | 2023-05-25 |
| 1 RSD = | 0.3356 NIO | 2.9796 RSD = | 1 NIO | 2023-05-24 |
| 1 RSD = | 0.3365 NIO | 2.9718 RSD = | 1 NIO | 2023-05-23 |
| 1 RSD = | 0.3366 NIO | 2.9707 RSD = | 1 NIO | 2023-05-22 |
| 1 RSD = | 0.3366 NIO | 2.9707 RSD = | 1 NIO | 2023-05-21 |
| 1 RSD = | 0.3368 NIO | 2.9691 RSD = | 1 NIO | 2023-05-20 |
| 1 RSD = | 0.3354 NIO | 2.9813 RSD = | 1 NIO | 2023-05-19 |
| 1 RSD = | 0.3381 NIO | 2.9578 RSD = | 1 NIO | 2023-05-18 |
| 1 RSD = | 0.339 NIO | 2.9502 RSD = | 1 NIO | 2023-05-17 |
| 1 RSD = | 0.3381 NIO | 2.9581 RSD = | 1 NIO | 2023-05-16 |
| 1 RSD = | 0.3374 NIO | 2.9643 RSD = | 1 NIO | 2023-05-15 |
| 1 RSD = | 0.3374 NIO | 2.9643 RSD = | 1 NIO | 2023-05-14 |
| 1 RSD = | 0.3379 NIO | 2.9593 RSD = | 1 NIO | 2023-05-13 |
| 1 RSD = | 0.3399 NIO | 2.9418 RSD = | 1 NIO | 2023-05-12 |
| 1 RSD = | 0.3425 NIO | 2.92 RSD = | 1 NIO | 2023-05-11 |
| 1 RSD = | 0.3418 NIO | 2.9253 RSD = | 1 NIO | 2023-05-10 |
| 1 RSD = | 0.3427 NIO | 2.9178 RSD = | 1 NIO | 2023-05-09 |
| 1 RSD = | 0.3458 NIO | 2.8921 RSD = | 1 NIO | 2023-05-08 |
| 1 RSD = | 0.3458 NIO | 2.8921 RSD = | 1 NIO | 2023-05-07 |
| 1 RSD = | 0.3458 NIO | 2.8921 RSD = | 1 NIO | 2023-05-06 |
| 1 RSD = | 0.3431 NIO | 2.9147 RSD = | 1 NIO | 2023-05-05 |
| 1 RSD = | 0.345 NIO | 2.8987 RSD = | 1 NIO | 2023-05-04 |
| 1 RSD = | 0.3429 NIO | 2.9165 RSD = | 1 NIO | 2023-05-03 |
| 1 RSD = | 0.3434 NIO | 2.9121 RSD = | 1 NIO | 2023-05-02 |
| 1 RSD = | 0.3424 NIO | 2.9204 RSD = | 1 NIO | 2023-05-01 |
| 1 RSD = | 0.3424 NIO | 2.9204 RSD = | 1 NIO | 2023-04-30 |
| 1 RSD = | 0.3433 NIO | 2.9132 RSD = | 1 NIO | 2023-04-29 |