Last Year History for RSD/NOK
| RSD | NOK | RSD | NOK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.1006 NOK | 9.9417 RSD = | 1 NOK | 2024-04-29 |
| 1 RSD = | 0.1008 NOK | 9.9174 RSD = | 1 NOK | 2024-04-28 |
| 1 RSD = | 0.1008 NOK | 9.9248 RSD = | 1 NOK | 2024-04-27 |
| 1 RSD = | 0.1007 NOK | 9.9339 RSD = | 1 NOK | 2024-04-26 |
| 1 RSD = | 0.1002 NOK | 9.9761 RSD = | 1 NOK | 2024-04-25 |
| 1 RSD = | 0.0999 NOK | 10.0087 RSD = | 1 NOK | 2024-04-24 |
| 1 RSD = | 0.1001 NOK | 9.9868 RSD = | 1 NOK | 2024-04-23 |
| 1 RSD = | 0.1001 NOK | 9.9877 RSD = | 1 NOK | 2024-04-22 |
| 1 RSD = | 0.1004 NOK | 9.9641 RSD = | 1 NOK | 2024-04-21 |
| 1 RSD = | 0.1004 NOK | 9.9641 RSD = | 1 NOK | 2024-04-20 |
| 1 RSD = | 0.1004 NOK | 9.9598 RSD = | 1 NOK | 2024-04-19 |
| 1 RSD = | 0.1003 NOK | 9.9689 RSD = | 1 NOK | 2024-04-18 |
| 1 RSD = | 0.0997 NOK | 10.0312 RSD = | 1 NOK | 2024-04-17 |
| 1 RSD = | 0.0997 NOK | 10.0308 RSD = | 1 NOK | 2024-04-16 |
| 1 RSD = | 0.0994 NOK | 10.0651 RSD = | 1 NOK | 2024-04-15 |
| 1 RSD = | 0.0996 NOK | 10.0358 RSD = | 1 NOK | 2024-04-14 |
| 1 RSD = | 0.0994 NOK | 10.0653 RSD = | 1 NOK | 2024-04-13 |
| 1 RSD = | 0.0989 NOK | 10.1136 RSD = | 1 NOK | 2024-04-12 |
| 1 RSD = | 0.0991 NOK | 10.0914 RSD = | 1 NOK | 2024-04-11 |
| 1 RSD = | 0.0989 NOK | 10.1115 RSD = | 1 NOK | 2024-04-10 |
| 1 RSD = | 0.0989 NOK | 10.1117 RSD = | 1 NOK | 2024-04-09 |
| 1 RSD = | 0.0989 NOK | 10.1114 RSD = | 1 NOK | 2024-04-08 |
| 1 RSD = | 0.0994 NOK | 10.0629 RSD = | 1 NOK | 2024-04-07 |
| 1 RSD = | 0.0994 NOK | 10.0629 RSD = | 1 NOK | 2024-04-06 |
| 1 RSD = | 0.0991 NOK | 10.0881 RSD = | 1 NOK | 2024-04-05 |
| 1 RSD = | 0.0991 NOK | 10.0927 RSD = | 1 NOK | 2024-04-04 |
| 1 RSD = | 0.0997 NOK | 10.0316 RSD = | 1 NOK | 2024-04-03 |
| 1 RSD = | 0.1 NOK | 10.0046 RSD = | 1 NOK | 2024-04-02 |
| 1 RSD = | 0.0999 NOK | 10.0091 RSD = | 1 NOK | 2024-04-01 |
| 1 RSD = | 0.0996 NOK | 10.0451 RSD = | 1 NOK | 2024-03-31 |
| 1 RSD = | 0.0996 NOK | 10.0451 RSD = | 1 NOK | 2024-03-30 |
| 1 RSD = | 0.0998 NOK | 10.0213 RSD = | 1 NOK | 2024-03-29 |
| 1 RSD = | 0.1003 NOK | 9.9749 RSD = | 1 NOK | 2024-03-28 |
| 1 RSD = | 0.0997 NOK | 10.0272 RSD = | 1 NOK | 2024-03-27 |
| 1 RSD = | 0.0992 NOK | 10.0816 RSD = | 1 NOK | 2024-03-26 |
| 1 RSD = | 0.0991 NOK | 10.0898 RSD = | 1 NOK | 2024-03-25 |
| 1 RSD = | 0.0997 NOK | 10.0306 RSD = | 1 NOK | 2024-03-24 |
| 1 RSD = | 0.0997 NOK | 10.0306 RSD = | 1 NOK | 2024-03-23 |
| 1 RSD = | 0.0993 NOK | 10.0692 RSD = | 1 NOK | 2024-03-22 |
| 1 RSD = | 0.0982 NOK | 10.1883 RSD = | 1 NOK | 2024-03-21 |
| 1 RSD = | 0.0988 NOK | 10.1198 RSD = | 1 NOK | 2024-03-20 |
| 1 RSD = | 0.0989 NOK | 10.1062 RSD = | 1 NOK | 2024-03-19 |
| 1 RSD = | 0.0984 NOK | 10.1643 RSD = | 1 NOK | 2024-03-18 |
| 1 RSD = | 0.0986 NOK | 10.1442 RSD = | 1 NOK | 2024-03-17 |
| 1 RSD = | 0.0986 NOK | 10.1442 RSD = | 1 NOK | 2024-03-16 |
| 1 RSD = | 0.0983 NOK | 10.1729 RSD = | 1 NOK | 2024-03-15 |
| 1 RSD = | 0.0977 NOK | 10.2307 RSD = | 1 NOK | 2024-03-14 |
| 1 RSD = | 0.0981 NOK | 10.197 RSD = | 1 NOK | 2024-03-13 |
| 1 RSD = | 0.0974 NOK | 10.2654 RSD = | 1 NOK | 2024-03-12 |
| 1 RSD = | 0.0973 NOK | 10.2744 RSD = | 1 NOK | 2024-03-11 |
| 1 RSD = | 0.0972 NOK | 10.2914 RSD = | 1 NOK | 2024-03-10 |
| 1 RSD = | 0.0972 NOK | 10.2914 RSD = | 1 NOK | 2024-03-09 |
| 1 RSD = | 0.0969 NOK | 10.324 RSD = | 1 NOK | 2024-03-08 |
| 1 RSD = | 0.0973 NOK | 10.2794 RSD = | 1 NOK | 2024-03-07 |
| 1 RSD = | 0.0979 NOK | 10.2139 RSD = | 1 NOK | 2024-03-06 |
| 1 RSD = | 0.0978 NOK | 10.2209 RSD = | 1 NOK | 2024-03-05 |
| 1 RSD = | 0.0976 NOK | 10.2509 RSD = | 1 NOK | 2024-03-04 |
| 1 RSD = | 0.0978 NOK | 10.2217 RSD = | 1 NOK | 2024-03-03 |
| 1 RSD = | 0.0978 NOK | 10.2217 RSD = | 1 NOK | 2024-03-02 |
| 1 RSD = | 0.0976 NOK | 10.2446 RSD = | 1 NOK | 2024-03-01 |
| 1 RSD = | 0.0983 NOK | 10.1775 RSD = | 1 NOK | 2024-02-29 |
| 1 RSD = | 0.0978 NOK | 10.2292 RSD = | 1 NOK | 2024-02-28 |
| 1 RSD = | 0.0974 NOK | 10.2657 RSD = | 1 NOK | 2024-02-27 |
| 1 RSD = | 0.0975 NOK | 10.2569 RSD = | 1 NOK | 2024-02-26 |
| 1 RSD = | 0.098 NOK | 10.2016 RSD = | 1 NOK | 2024-02-25 |
| 1 RSD = | 0.098 NOK | 10.2016 RSD = | 1 NOK | 2024-02-24 |
| 1 RSD = | 0.0974 NOK | 10.2654 RSD = | 1 NOK | 2024-02-23 |
| 1 RSD = | 0.0968 NOK | 10.3344 RSD = | 1 NOK | 2024-02-22 |
| 1 RSD = | 0.0967 NOK | 10.3466 RSD = | 1 NOK | 2024-02-21 |
| 1 RSD = | 0.0965 NOK | 10.3621 RSD = | 1 NOK | 2024-02-20 |
| 1 RSD = | 0.0967 NOK | 10.3449 RSD = | 1 NOK | 2024-02-19 |
| 1 RSD = | 0.0961 NOK | 10.4054 RSD = | 1 NOK | 2024-02-18 |
| 1 RSD = | 0.0957 NOK | 10.4473 RSD = | 1 NOK | 2024-02-17 |
| 1 RSD = | 0.0967 NOK | 10.3434 RSD = | 1 NOK | 2024-02-16 |
| 1 RSD = | 0.0969 NOK | 10.3166 RSD = | 1 NOK | 2024-02-15 |
| 1 RSD = | 0.0969 NOK | 10.3176 RSD = | 1 NOK | 2024-02-14 |
| 1 RSD = | 0.0965 NOK | 10.3665 RSD = | 1 NOK | 2024-02-13 |
| 1 RSD = | 0.0967 NOK | 10.3391 RSD = | 1 NOK | 2024-02-12 |
| 1 RSD = | 0.0978 NOK | 10.2302 RSD = | 1 NOK | 2024-02-11 |
| 1 RSD = | 0.0978 NOK | 10.2261 RSD = | 1 NOK | 2024-02-10 |
| 1 RSD = | 0.0972 NOK | 10.2842 RSD = | 1 NOK | 2024-02-09 |
| 1 RSD = | 0.0975 NOK | 10.2558 RSD = | 1 NOK | 2024-02-08 |
| 1 RSD = | 0.0974 NOK | 10.2637 RSD = | 1 NOK | 2024-02-07 |
| 1 RSD = | 0.098 NOK | 10.1996 RSD = | 1 NOK | 2024-02-06 |
| 1 RSD = | 0.0977 NOK | 10.2393 RSD = | 1 NOK | 2024-02-05 |
| 1 RSD = | 0.0971 NOK | 10.3012 RSD = | 1 NOK | 2024-02-04 |
| 1 RSD = | 0.0971 NOK | 10.3012 RSD = | 1 NOK | 2024-02-03 |
| 1 RSD = | 0.0973 NOK | 10.2816 RSD = | 1 NOK | 2024-02-02 |
| 1 RSD = | 0.097 NOK | 10.3115 RSD = | 1 NOK | 2024-02-01 |
| 1 RSD = | 0.0968 NOK | 10.3334 RSD = | 1 NOK | 2024-01-31 |
| 1 RSD = | 0.0965 NOK | 10.363 RSD = | 1 NOK | 2024-01-30 |
| 1 RSD = | 0.0962 NOK | 10.3899 RSD = | 1 NOK | 2024-01-29 |
| 1 RSD = | 0.0969 NOK | 10.3217 RSD = | 1 NOK | 2024-01-28 |
| 1 RSD = | 0.0969 NOK | 10.3217 RSD = | 1 NOK | 2024-01-27 |
| 1 RSD = | 0.0968 NOK | 10.3353 RSD = | 1 NOK | 2024-01-26 |
| 1 RSD = | 0.0969 NOK | 10.3193 RSD = | 1 NOK | 2024-01-25 |
| 1 RSD = | 0.0973 NOK | 10.2793 RSD = | 1 NOK | 2024-01-24 |
| 1 RSD = | 0.0976 NOK | 10.2442 RSD = | 1 NOK | 2024-01-23 |
| 1 RSD = | 0.0976 NOK | 10.2425 RSD = | 1 NOK | 2024-01-22 |
| 1 RSD = | 0.0974 NOK | 10.2641 RSD = | 1 NOK | 2024-01-21 |
| 1 RSD = | 0.0973 NOK | 10.2796 RSD = | 1 NOK | 2024-01-20 |
| 1 RSD = | 0.0972 NOK | 10.288 RSD = | 1 NOK | 2024-01-19 |
| 1 RSD = | 0.0975 NOK | 10.2539 RSD = | 1 NOK | 2024-01-18 |
| 1 RSD = | 0.0973 NOK | 10.2784 RSD = | 1 NOK | 2024-01-17 |
| 1 RSD = | 0.0969 NOK | 10.3227 RSD = | 1 NOK | 2024-01-16 |
| 1 RSD = | 0.0963 NOK | 10.3832 RSD = | 1 NOK | 2024-01-15 |
| 1 RSD = | 0.0967 NOK | 10.3443 RSD = | 1 NOK | 2024-01-14 |
| 1 RSD = | 0.0967 NOK | 10.3443 RSD = | 1 NOK | 2024-01-13 |
| 1 RSD = | 0.0961 NOK | 10.4011 RSD = | 1 NOK | 2024-01-12 |
| 1 RSD = | 0.0966 NOK | 10.3469 RSD = | 1 NOK | 2024-01-11 |
| 1 RSD = | 0.0965 NOK | 10.359 RSD = | 1 NOK | 2024-01-10 |
| 1 RSD = | 0.0966 NOK | 10.3481 RSD = | 1 NOK | 2024-01-09 |
| 1 RSD = | 0.0969 NOK | 10.3172 RSD = | 1 NOK | 2024-01-08 |
| 1 RSD = | 0.0963 NOK | 10.3851 RSD = | 1 NOK | 2024-01-07 |
| 1 RSD = | 0.0963 NOK | 10.3851 RSD = | 1 NOK | 2024-01-06 |
| 1 RSD = | 0.0963 NOK | 10.3895 RSD = | 1 NOK | 2024-01-05 |
| 1 RSD = | 0.0962 NOK | 10.3954 RSD = | 1 NOK | 2024-01-04 |
| 1 RSD = | 0.0968 NOK | 10.3297 RSD = | 1 NOK | 2024-01-03 |
| 1 RSD = | 0.0956 NOK | 10.4588 RSD = | 1 NOK | 2024-01-02 |
| 1 RSD = | 0.0959 NOK | 10.4262 RSD = | 1 NOK | 2024-01-01 |
| 1 RSD = | 0.0969 NOK | 10.3246 RSD = | 1 NOK | 2023-12-31 |
| 1 RSD = | 0.0966 NOK | 10.3478 RSD = | 1 NOK | 2023-12-30 |
| 1 RSD = | 0.0959 NOK | 10.4223 RSD = | 1 NOK | 2023-12-29 |
| 1 RSD = | 0.096 NOK | 10.4206 RSD = | 1 NOK | 2023-12-28 |
| 1 RSD = | 0.0957 NOK | 10.453 RSD = | 1 NOK | 2023-12-27 |
| 1 RSD = | 0.0964 NOK | 10.3778 RSD = | 1 NOK | 2023-12-26 |
| 1 RSD = | 0.0959 NOK | 10.4301 RSD = | 1 NOK | 2023-12-25 |
| 1 RSD = | 0.096 NOK | 10.4193 RSD = | 1 NOK | 2023-12-24 |
| 1 RSD = | 0.0959 NOK | 10.4276 RSD = | 1 NOK | 2023-12-23 |
| 1 RSD = | 0.0958 NOK | 10.4417 RSD = | 1 NOK | 2023-12-22 |
| 1 RSD = | 0.0968 NOK | 10.3333 RSD = | 1 NOK | 2023-12-21 |
| 1 RSD = | 0.0961 NOK | 10.4015 RSD = | 1 NOK | 2023-12-20 |
| 1 RSD = | 0.0967 NOK | 10.3432 RSD = | 1 NOK | 2023-12-19 |
| 1 RSD = | 0.0973 NOK | 10.2734 RSD = | 1 NOK | 2023-12-18 |
| 1 RSD = | 0.0974 NOK | 10.269 RSD = | 1 NOK | 2023-12-17 |
| 1 RSD = | 0.0974 NOK | 10.269 RSD = | 1 NOK | 2023-12-16 |
| 1 RSD = | 0.0978 NOK | 10.229 RSD = | 1 NOK | 2023-12-15 |
| 1 RSD = | 0.0983 NOK | 10.1759 RSD = | 1 NOK | 2023-12-14 |
| 1 RSD = | 0.1011 NOK | 9.8942 RSD = | 1 NOK | 2023-12-13 |
| 1 RSD = | 0.1004 NOK | 9.9595 RSD = | 1 NOK | 2023-12-12 |
| 1 RSD = | 0.1006 NOK | 9.9448 RSD = | 1 NOK | 2023-12-11 |
| 1 RSD = | 0.1005 NOK | 9.9464 RSD = | 1 NOK | 2023-12-10 |
| 1 RSD = | 0.1005 NOK | 9.9464 RSD = | 1 NOK | 2023-12-09 |
| 1 RSD = | 0.0999 NOK | 10.0072 RSD = | 1 NOK | 2023-12-08 |
| 1 RSD = | 0.1002 NOK | 9.976 RSD = | 1 NOK | 2023-12-07 |
| 1 RSD = | 0.1008 NOK | 9.9236 RSD = | 1 NOK | 2023-12-06 |
| 1 RSD = | 0.1004 NOK | 9.963 RSD = | 1 NOK | 2023-12-05 |
| 1 RSD = | 0.0996 NOK | 10.0425 RSD = | 1 NOK | 2023-12-04 |
| 1 RSD = | 0.0998 NOK | 10.0182 RSD = | 1 NOK | 2023-12-03 |
| 1 RSD = | 0.0997 NOK | 10.0295 RSD = | 1 NOK | 2023-12-02 |
| 1 RSD = | 0.1 NOK | 10.0033 RSD = | 1 NOK | 2023-12-01 |
| 1 RSD = | 0.1001 NOK | 9.9884 RSD = | 1 NOK | 2023-11-30 |
| 1 RSD = | 0.1 NOK | 9.9987 RSD = | 1 NOK | 2023-11-29 |
| 1 RSD = | 0.0997 NOK | 10.0346 RSD = | 1 NOK | 2023-11-28 |
| 1 RSD = | 0.0998 NOK | 10.0213 RSD = | 1 NOK | 2023-11-27 |
| 1 RSD = | 0.1001 NOK | 9.9866 RSD = | 1 NOK | 2023-11-26 |
| 1 RSD = | 0.1001 NOK | 9.9918 RSD = | 1 NOK | 2023-11-25 |
| 1 RSD = | 0.1001 NOK | 9.9926 RSD = | 1 NOK | 2023-11-24 |
| 1 RSD = | 0.0997 NOK | 10.0319 RSD = | 1 NOK | 2023-11-23 |
| 1 RSD = | 0.0997 NOK | 10.0278 RSD = | 1 NOK | 2023-11-22 |
| 1 RSD = | 0.0996 NOK | 10.0375 RSD = | 1 NOK | 2023-11-21 |
| 1 RSD = | 0.1 NOK | 9.9988 RSD = | 1 NOK | 2023-11-20 |
| 1 RSD = | 0.1006 NOK | 9.9436 RSD = | 1 NOK | 2023-11-19 |
| 1 RSD = | 0.1005 NOK | 9.9471 RSD = | 1 NOK | 2023-11-18 |
| 1 RSD = | 0.1007 NOK | 9.9354 RSD = | 1 NOK | 2023-11-17 |
| 1 RSD = | 0.1002 NOK | 9.983 RSD = | 1 NOK | 2023-11-16 |
| 1 RSD = | 0.1005 NOK | 9.9462 RSD = | 1 NOK | 2023-11-15 |
| 1 RSD = | 0.1014 NOK | 9.8588 RSD = | 1 NOK | 2023-11-14 |
| 1 RSD = | 0.1014 NOK | 9.8665 RSD = | 1 NOK | 2023-11-13 |
| 1 RSD = | 0.101 NOK | 9.898 RSD = | 1 NOK | 2023-11-12 |
| 1 RSD = | 0.101 NOK | 9.898 RSD = | 1 NOK | 2023-11-11 |
| 1 RSD = | 0.1013 NOK | 9.8748 RSD = | 1 NOK | 2023-11-10 |
| 1 RSD = | 0.1021 NOK | 9.7954 RSD = | 1 NOK | 2023-11-09 |
| 1 RSD = | 0.1022 NOK | 9.7872 RSD = | 1 NOK | 2023-11-08 |
| 1 RSD = | 0.1019 NOK | 9.8097 RSD = | 1 NOK | 2023-11-07 |
| 1 RSD = | 0.1012 NOK | 9.8831 RSD = | 1 NOK | 2023-11-06 |
| 1 RSD = | 0.1009 NOK | 9.9069 RSD = | 1 NOK | 2023-11-05 |
| 1 RSD = | 0.1009 NOK | 9.9069 RSD = | 1 NOK | 2023-11-04 |
| 1 RSD = | 0.1013 NOK | 9.8719 RSD = | 1 NOK | 2023-11-03 |
| 1 RSD = | 0.101 NOK | 9.8989 RSD = | 1 NOK | 2023-11-02 |
| 1 RSD = | 0.1009 NOK | 9.9072 RSD = | 1 NOK | 2023-11-01 |
| 1 RSD = | 0.1015 NOK | 9.8474 RSD = | 1 NOK | 2023-10-31 |
| 1 RSD = | 0.1007 NOK | 9.933 RSD = | 1 NOK | 2023-10-30 |
| 1 RSD = | 0.1013 NOK | 9.8717 RSD = | 1 NOK | 2023-10-29 |
| 1 RSD = | 0.1013 NOK | 9.8717 RSD = | 1 NOK | 2023-10-28 |
| 1 RSD = | 0.1007 NOK | 9.9257 RSD = | 1 NOK | 2023-10-27 |
| 1 RSD = | 0.1009 NOK | 9.9145 RSD = | 1 NOK | 2023-10-26 |
| 1 RSD = | 0.1011 NOK | 9.8928 RSD = | 1 NOK | 2023-10-25 |
| 1 RSD = | 0.1008 NOK | 9.9244 RSD = | 1 NOK | 2023-10-24 |
| 1 RSD = | 0.1006 NOK | 9.936 RSD = | 1 NOK | 2023-10-23 |
| 1 RSD = | 0.1004 NOK | 9.9568 RSD = | 1 NOK | 2023-10-22 |
| 1 RSD = | 0.1004 NOK | 9.9568 RSD = | 1 NOK | 2023-10-21 |
| 1 RSD = | 0.0997 NOK | 10.0266 RSD = | 1 NOK | 2023-10-20 |
| 1 RSD = | 0.0998 NOK | 10.0191 RSD = | 1 NOK | 2023-10-19 |
| 1 RSD = | 0.0987 NOK | 10.1316 RSD = | 1 NOK | 2023-10-18 |
| 1 RSD = | 0.0987 NOK | 10.1337 RSD = | 1 NOK | 2023-10-17 |
| 1 RSD = | 0.0983 NOK | 10.1764 RSD = | 1 NOK | 2023-10-16 |
| 1 RSD = | 0.0968 NOK | 10.3304 RSD = | 1 NOK | 2023-10-15 |
| 1 RSD = | 0.0968 NOK | 10.3304 RSD = | 1 NOK | 2023-10-14 |
| 1 RSD = | 0.0983 NOK | 10.1737 RSD = | 1 NOK | 2023-10-13 |
| 1 RSD = | 0.0983 NOK | 10.1744 RSD = | 1 NOK | 2023-10-12 |
| 1 RSD = | 0.0978 NOK | 10.2206 RSD = | 1 NOK | 2023-10-11 |
| 1 RSD = | 0.0976 NOK | 10.245 RSD = | 1 NOK | 2023-10-10 |
| 1 RSD = | 0.0981 NOK | 10.1955 RSD = | 1 NOK | 2023-10-09 |
| 1 RSD = | 0.0987 NOK | 10.1336 RSD = | 1 NOK | 2023-10-08 |
| 1 RSD = | 0.0987 NOK | 10.1283 RSD = | 1 NOK | 2023-10-07 |
| 1 RSD = | 0.0985 NOK | 10.1521 RSD = | 1 NOK | 2023-10-06 |
| 1 RSD = | 0.0987 NOK | 10.1314 RSD = | 1 NOK | 2023-10-05 |
| 1 RSD = | 0.0979 NOK | 10.219 RSD = | 1 NOK | 2023-10-04 |
| 1 RSD = | 0.0972 NOK | 10.2915 RSD = | 1 NOK | 2023-10-03 |
| 1 RSD = | 0.0963 NOK | 10.3881 RSD = | 1 NOK | 2023-10-02 |
| 1 RSD = | 0.0964 NOK | 10.3753 RSD = | 1 NOK | 2023-10-01 |
| 1 RSD = | 0.0964 NOK | 10.3753 RSD = | 1 NOK | 2023-09-30 |
| 1 RSD = | 0.0959 NOK | 10.4253 RSD = | 1 NOK | 2023-09-29 |
| 1 RSD = | 0.0962 NOK | 10.3902 RSD = | 1 NOK | 2023-09-28 |
| 1 RSD = | 0.097 NOK | 10.3073 RSD = | 1 NOK | 2023-09-27 |
| 1 RSD = | 0.0976 NOK | 10.2499 RSD = | 1 NOK | 2023-09-26 |
| 1 RSD = | 0.0975 NOK | 10.2587 RSD = | 1 NOK | 2023-09-25 |
| 1 RSD = | 0.0979 NOK | 10.2117 RSD = | 1 NOK | 2023-09-24 |
| 1 RSD = | 0.0979 NOK | 10.2117 RSD = | 1 NOK | 2023-09-23 |
| 1 RSD = | 0.0975 NOK | 10.2571 RSD = | 1 NOK | 2023-09-22 |
| 1 RSD = | 0.098 NOK | 10.2039 RSD = | 1 NOK | 2023-09-21 |
| 1 RSD = | 0.098 NOK | 10.2074 RSD = | 1 NOK | 2023-09-20 |
| 1 RSD = | 0.0981 NOK | 10.1952 RSD = | 1 NOK | 2023-09-19 |
| 1 RSD = | 0.0986 NOK | 10.1407 RSD = | 1 NOK | 2023-09-18 |
| 1 RSD = | 0.0975 NOK | 10.2581 RSD = | 1 NOK | 2023-09-17 |
| 1 RSD = | 0.0975 NOK | 10.2581 RSD = | 1 NOK | 2023-09-16 |
| 1 RSD = | 0.0974 NOK | 10.2688 RSD = | 1 NOK | 2023-09-15 |
| 1 RSD = | 0.098 NOK | 10.2012 RSD = | 1 NOK | 2023-09-14 |
| 1 RSD = | 0.0978 NOK | 10.223 RSD = | 1 NOK | 2023-09-13 |
| 1 RSD = | 0.0975 NOK | 10.2525 RSD = | 1 NOK | 2023-09-12 |
| 1 RSD = | 0.0974 NOK | 10.2645 RSD = | 1 NOK | 2023-09-11 |
| 1 RSD = | 0.0979 NOK | 10.2095 RSD = | 1 NOK | 2023-09-10 |
| 1 RSD = | 0.0981 NOK | 10.1951 RSD = | 1 NOK | 2023-09-09 |
| 1 RSD = | 0.0974 NOK | 10.2688 RSD = | 1 NOK | 2023-09-08 |
| 1 RSD = | 0.098 NOK | 10.2057 RSD = | 1 NOK | 2023-09-07 |
| 1 RSD = | 0.0981 NOK | 10.1966 RSD = | 1 NOK | 2023-09-06 |
| 1 RSD = | 0.0982 NOK | 10.1841 RSD = | 1 NOK | 2023-09-05 |
| 1 RSD = | 0.098 NOK | 10.2003 RSD = | 1 NOK | 2023-09-04 |
| 1 RSD = | 0.0981 NOK | 10.189 RSD = | 1 NOK | 2023-09-03 |
| 1 RSD = | 0.0981 NOK | 10.189 RSD = | 1 NOK | 2023-09-02 |
| 1 RSD = | 0.0982 NOK | 10.1863 RSD = | 1 NOK | 2023-09-01 |
| 1 RSD = | 0.0989 NOK | 10.1127 RSD = | 1 NOK | 2023-08-31 |
| 1 RSD = | 0.0985 NOK | 10.1566 RSD = | 1 NOK | 2023-08-30 |
| 1 RSD = | 0.0985 NOK | 10.1549 RSD = | 1 NOK | 2023-08-29 |
| 1 RSD = | 0.0987 NOK | 10.1325 RSD = | 1 NOK | 2023-08-28 |
| 1 RSD = | 0.0985 NOK | 10.1564 RSD = | 1 NOK | 2023-08-27 |
| 1 RSD = | 0.0985 NOK | 10.1564 RSD = | 1 NOK | 2023-08-26 |
| 1 RSD = | 0.0983 NOK | 10.1688 RSD = | 1 NOK | 2023-08-25 |
| 1 RSD = | 0.0986 NOK | 10.1435 RSD = | 1 NOK | 2023-08-24 |
| 1 RSD = | 0.0986 NOK | 10.1399 RSD = | 1 NOK | 2023-08-23 |
| 1 RSD = | 0.0983 NOK | 10.1771 RSD = | 1 NOK | 2023-08-22 |
| 1 RSD = | 0.0984 NOK | 10.1648 RSD = | 1 NOK | 2023-08-21 |
| 1 RSD = | 0.0991 NOK | 10.0954 RSD = | 1 NOK | 2023-08-20 |
| 1 RSD = | 0.099 NOK | 10.1057 RSD = | 1 NOK | 2023-08-19 |
| 1 RSD = | 0.0985 NOK | 10.1475 RSD = | 1 NOK | 2023-08-18 |
| 1 RSD = | 0.0984 NOK | 10.1614 RSD = | 1 NOK | 2023-08-17 |
| 1 RSD = | 0.0978 NOK | 10.2218 RSD = | 1 NOK | 2023-08-16 |
| 1 RSD = | 0.0977 NOK | 10.2362 RSD = | 1 NOK | 2023-08-15 |
| 1 RSD = | 0.0974 NOK | 10.272 RSD = | 1 NOK | 2023-08-14 |
| 1 RSD = | 0.0975 NOK | 10.257 RSD = | 1 NOK | 2023-08-13 |
| 1 RSD = | 0.0975 NOK | 10.257 RSD = | 1 NOK | 2023-08-12 |
| 1 RSD = | 0.0973 NOK | 10.2786 RSD = | 1 NOK | 2023-08-11 |
| 1 RSD = | 0.0957 NOK | 10.4517 RSD = | 1 NOK | 2023-08-10 |
| 1 RSD = | 0.0955 NOK | 10.4723 RSD = | 1 NOK | 2023-08-09 |
| 1 RSD = | 0.096 NOK | 10.4117 RSD = | 1 NOK | 2023-08-08 |
| 1 RSD = | 0.0952 NOK | 10.5024 RSD = | 1 NOK | 2023-08-07 |
| 1 RSD = | 0.0959 NOK | 10.4307 RSD = | 1 NOK | 2023-08-06 |
| 1 RSD = | 0.0959 NOK | 10.4307 RSD = | 1 NOK | 2023-08-05 |
| 1 RSD = | 0.0953 NOK | 10.4939 RSD = | 1 NOK | 2023-08-04 |
| 1 RSD = | 0.0961 NOK | 10.4037 RSD = | 1 NOK | 2023-08-03 |
| 1 RSD = | 0.0952 NOK | 10.5059 RSD = | 1 NOK | 2023-08-02 |
| 1 RSD = | 0.0954 NOK | 10.483 RSD = | 1 NOK | 2023-08-01 |
| 1 RSD = | 0.0954 NOK | 10.4799 RSD = | 1 NOK | 2023-07-31 |
| 1 RSD = | 0.0959 NOK | 10.423 RSD = | 1 NOK | 2023-07-30 |
| 1 RSD = | 0.0959 NOK | 10.423 RSD = | 1 NOK | 2023-07-29 |
| 1 RSD = | 0.0953 NOK | 10.4962 RSD = | 1 NOK | 2023-07-28 |
| 1 RSD = | 0.0954 NOK | 10.4868 RSD = | 1 NOK | 2023-07-27 |
| 1 RSD = | 0.0954 NOK | 10.4837 RSD = | 1 NOK | 2023-07-26 |
| 1 RSD = | 0.0949 NOK | 10.5336 RSD = | 1 NOK | 2023-07-25 |
| 1 RSD = | 0.0953 NOK | 10.4878 RSD = | 1 NOK | 2023-07-24 |
| 1 RSD = | 0.0957 NOK | 10.4471 RSD = | 1 NOK | 2023-07-23 |
| 1 RSD = | 0.0957 NOK | 10.4542 RSD = | 1 NOK | 2023-07-22 |
| 1 RSD = | 0.0953 NOK | 10.4928 RSD = | 1 NOK | 2023-07-21 |
| 1 RSD = | 0.0953 NOK | 10.4981 RSD = | 1 NOK | 2023-07-20 |
| 1 RSD = | 0.0966 NOK | 10.3494 RSD = | 1 NOK | 2023-07-19 |
| 1 RSD = | 0.0963 NOK | 10.3883 RSD = | 1 NOK | 2023-07-18 |
| 1 RSD = | 0.0963 NOK | 10.3806 RSD = | 1 NOK | 2023-07-17 |
| 1 RSD = | 0.0964 NOK | 10.3727 RSD = | 1 NOK | 2023-07-16 |
| 1 RSD = | 0.0964 NOK | 10.3738 RSD = | 1 NOK | 2023-07-15 |
| 1 RSD = | 0.0954 NOK | 10.4789 RSD = | 1 NOK | 2023-07-14 |
| 1 RSD = | 0.096 NOK | 10.4217 RSD = | 1 NOK | 2023-07-13 |
| 1 RSD = | 0.0968 NOK | 10.3278 RSD = | 1 NOK | 2023-07-12 |
| 1 RSD = | 0.0979 NOK | 10.2196 RSD = | 1 NOK | 2023-07-11 |
| 1 RSD = | 0.0986 NOK | 10.1378 RSD = | 1 NOK | 2023-07-10 |
| 1 RSD = | 0.0993 NOK | 10.0669 RSD = | 1 NOK | 2023-07-09 |
| 1 RSD = | 0.0993 NOK | 10.0669 RSD = | 1 NOK | 2023-07-08 |
| 1 RSD = | 0.0998 NOK | 10.0186 RSD = | 1 NOK | 2023-07-07 |
| 1 RSD = | 0.0994 NOK | 10.0589 RSD = | 1 NOK | 2023-07-06 |
| 1 RSD = | 0.0993 NOK | 10.0756 RSD = | 1 NOK | 2023-07-05 |
| 1 RSD = | 0.099 NOK | 10.0987 RSD = | 1 NOK | 2023-07-04 |
| 1 RSD = | 0.0998 NOK | 10.0234 RSD = | 1 NOK | 2023-07-03 |
| 1 RSD = | 0.1006 NOK | 9.9397 RSD = | 1 NOK | 2023-07-02 |
| 1 RSD = | 0.1006 NOK | 9.9397 RSD = | 1 NOK | 2023-07-01 |
| 1 RSD = | 0.0995 NOK | 10.052 RSD = | 1 NOK | 2023-06-30 |
| 1 RSD = | 0.1003 NOK | 9.9675 RSD = | 1 NOK | 2023-06-29 |
| 1 RSD = | 0.1005 NOK | 9.9484 RSD = | 1 NOK | 2023-06-28 |
| 1 RSD = | 0.1003 NOK | 9.9712 RSD = | 1 NOK | 2023-06-27 |
| 1 RSD = | 0.1002 NOK | 9.9822 RSD = | 1 NOK | 2023-06-26 |
| 1 RSD = | 0.101 NOK | 9.9046 RSD = | 1 NOK | 2023-06-25 |
| 1 RSD = | 0.1005 NOK | 9.9502 RSD = | 1 NOK | 2023-06-23 |
| 1 RSD = | 0.0986 NOK | 10.1435 RSD = | 1 NOK | 2023-06-22 |
| 1 RSD = | 0.0998 NOK | 10.0173 RSD = | 1 NOK | 2023-06-21 |
| 1 RSD = | 0.0996 NOK | 10.0451 RSD = | 1 NOK | 2023-06-20 |
| 1 RSD = | 0.099 NOK | 10.0959 RSD = | 1 NOK | 2023-06-19 |
| 1 RSD = | 0.0981 NOK | 10.1903 RSD = | 1 NOK | 2023-06-18 |
| 1 RSD = | 0.0979 NOK | 10.2149 RSD = | 1 NOK | 2023-06-17 |
| 1 RSD = | 0.0981 NOK | 10.1933 RSD = | 1 NOK | 2023-06-16 |
| 1 RSD = | 0.098 NOK | 10.2083 RSD = | 1 NOK | 2023-06-15 |
| 1 RSD = | 0.0979 NOK | 10.219 RSD = | 1 NOK | 2023-06-14 |
| 1 RSD = | 0.0996 NOK | 10.0444 RSD = | 1 NOK | 2023-06-13 |
| 1 RSD = | 0.099 NOK | 10.1053 RSD = | 1 NOK | 2023-06-12 |
| 1 RSD = | 0.0988 NOK | 10.1262 RSD = | 1 NOK | 2023-06-11 |
| 1 RSD = | 0.0986 NOK | 10.1417 RSD = | 1 NOK | 2023-06-10 |
| 1 RSD = | 0.0991 NOK | 10.0875 RSD = | 1 NOK | 2023-06-09 |
| 1 RSD = | 0.1004 NOK | 9.9629 RSD = | 1 NOK | 2023-06-08 |
| 1 RSD = | 0.1007 NOK | 9.9278 RSD = | 1 NOK | 2023-06-07 |
| 1 RSD = | 0.1009 NOK | 9.9074 RSD = | 1 NOK | 2023-06-06 |
| 1 RSD = | 0.1011 NOK | 9.896 RSD = | 1 NOK | 2023-06-05 |
| 1 RSD = | 0.1009 NOK | 9.9155 RSD = | 1 NOK | 2023-06-04 |
| 1 RSD = | 0.1 NOK | 10.0049 RSD = | 1 NOK | 2023-06-03 |
| 1 RSD = | 0.1008 NOK | 9.9253 RSD = | 1 NOK | 2023-06-02 |
| 1 RSD = | 0.1016 NOK | 9.8381 RSD = | 1 NOK | 2023-06-01 |
| 1 RSD = | 0.1025 NOK | 9.7558 RSD = | 1 NOK | 2023-05-31 |
| 1 RSD = | 0.1015 NOK | 9.8506 RSD = | 1 NOK | 2023-05-30 |
| 1 RSD = | 0.1014 NOK | 9.8635 RSD = | 1 NOK | 2023-05-29 |
| 1 RSD = | 0.1013 NOK | 9.8741 RSD = | 1 NOK | 2023-05-28 |
| 1 RSD = | 0.1013 NOK | 9.8741 RSD = | 1 NOK | 2023-05-27 |
| 1 RSD = | 0.1012 NOK | 9.8841 RSD = | 1 NOK | 2023-05-26 |
| 1 RSD = | 0.1005 NOK | 9.9487 RSD = | 1 NOK | 2023-05-25 |
| 1 RSD = | 0.1006 NOK | 9.9375 RSD = | 1 NOK | 2023-05-24 |
| 1 RSD = | 0.1006 NOK | 9.9451 RSD = | 1 NOK | 2023-05-23 |
| 1 RSD = | 0.1003 NOK | 9.9672 RSD = | 1 NOK | 2023-05-22 |
| 1 RSD = | 0.1011 NOK | 9.8925 RSD = | 1 NOK | 2023-05-21 |
| 1 RSD = | 0.1009 NOK | 9.907 RSD = | 1 NOK | 2023-05-20 |
| 1 RSD = | 0.1003 NOK | 9.971 RSD = | 1 NOK | 2023-05-19 |
| 1 RSD = | 0.0996 NOK | 10.0415 RSD = | 1 NOK | 2023-05-18 |
| 1 RSD = | 0.0994 NOK | 10.0629 RSD = | 1 NOK | 2023-05-17 |
| 1 RSD = | 0.0983 NOK | 10.1756 RSD = | 1 NOK | 2023-05-16 |
| 1 RSD = | 0.0988 NOK | 10.1229 RSD = | 1 NOK | 2023-05-15 |
| 1 RSD = | 0.0992 NOK | 10.0785 RSD = | 1 NOK | 2023-05-14 |
| 1 RSD = | 0.0992 NOK | 10.0783 RSD = | 1 NOK | 2023-05-13 |
| 1 RSD = | 0.0994 NOK | 10.059 RSD = | 1 NOK | 2023-05-12 |
| 1 RSD = | 0.0984 NOK | 10.1655 RSD = | 1 NOK | 2023-05-11 |
| 1 RSD = | 0.0988 NOK | 10.119 RSD = | 1 NOK | 2023-05-10 |
| 1 RSD = | 0.0985 NOK | 10.1516 RSD = | 1 NOK | 2023-05-09 |
| 1 RSD = | 0.1 NOK | 9.997 RSD = | 1 NOK | 2023-05-08 |
| 1 RSD = | 0.1 NOK | 10.0009 RSD = | 1 NOK | 2023-05-07 |
| 1 RSD = | 0.1 NOK | 10.0009 RSD = | 1 NOK | 2023-05-06 |
| 1 RSD = | 0.1004 NOK | 9.9597 RSD = | 1 NOK | 2023-05-05 |
| 1 RSD = | 0.1015 NOK | 9.8474 RSD = | 1 NOK | 2023-05-04 |
| 1 RSD = | 0.1014 NOK | 9.8571 RSD = | 1 NOK | 2023-05-03 |
| 1 RSD = | 0.1009 NOK | 9.9073 RSD = | 1 NOK | 2023-05-02 |
| 1 RSD = | 0.1013 NOK | 9.8735 RSD = | 1 NOK | 2023-05-01 |
| 1 RSD = | 0.1013 NOK | 9.8728 RSD = | 1 NOK | 2023-04-30 |