» Welcome to Currency Converter Calculator      

Last Year History for RSD/NPR


RSD NPR RSD NPR Date
1 RSD = 1.2146 NPR 0.8233 RSD = 1 NPR 2024-11-21
1 RSD = 1.214 NPR 0.8237 RSD = 1 NPR 2024-11-20
1 RSD = 1.2129 NPR 0.8245 RSD = 1 NPR 2024-11-19
1 RSD = 1.2162 NPR 0.8223 RSD = 1 NPR 2024-11-18
1 RSD = 1.2153 NPR 0.8228 RSD = 1 NPR 2024-11-17
1 RSD = 1.2153 NPR 0.8228 RSD = 1 NPR 2024-11-16
1 RSD = 1.2204 NPR 0.8194 RSD = 1 NPR 2024-11-15
1 RSD = 1.2222 NPR 0.8182 RSD = 1 NPR 2024-11-14
1 RSD = 1.225 NPR 0.8163 RSD = 1 NPR 2024-11-13
1 RSD = 1.2268 NPR 0.8151 RSD = 1 NPR 2024-11-12
1 RSD = 1.2392 NPR 0.8069 RSD = 1 NPR 2024-11-11
1 RSD = 1.2436 NPR 0.8041 RSD = 1 NPR 2024-11-10
1 RSD = 1.2443 NPR 0.8037 RSD = 1 NPR 2024-11-09
1 RSD = 1.2404 NPR 0.8062 RSD = 1 NPR 2024-11-08
1 RSD = 1.2434 NPR 0.8043 RSD = 1 NPR 2024-11-07
1 RSD = 1.2365 NPR 0.8087 RSD = 1 NPR 2024-11-06
1 RSD = 1.2535 NPR 0.7977 RSD = 1 NPR 2024-11-05
1 RSD = 1.2503 NPR 0.7998 RSD = 1 NPR 2024-11-04
1 RSD = 1.2495 NPR 0.8003 RSD = 1 NPR 2024-11-03
1 RSD = 1.2458 NPR 0.8027 RSD = 1 NPR 2024-11-02
1 RSD = 1.2457 NPR 0.8028 RSD = 1 NPR 2024-11-01
1 RSD = 1.2467 NPR 0.8021 RSD = 1 NPR 2024-10-31
1 RSD = 1.2431 NPR 0.8044 RSD = 1 NPR 2024-10-30
1 RSD = 1.2434 NPR 0.8042 RSD = 1 NPR 2024-10-29
1 RSD = 1.2451 NPR 0.8031 RSD = 1 NPR 2024-10-28
1 RSD = 1.2441 NPR 0.8038 RSD = 1 NPR 2024-10-27
1 RSD = 1.2441 NPR 0.8038 RSD = 1 NPR 2024-10-26
1 RSD = 1.2412 NPR 0.8057 RSD = 1 NPR 2024-10-25
1 RSD = 1.241 NPR 0.8058 RSD = 1 NPR 2024-10-24
1 RSD = 1.2424 NPR 0.8049 RSD = 1 NPR 2024-10-23
1 RSD = 1.2467 NPR 0.8021 RSD = 1 NPR 2024-10-22
1 RSD = 1.2444 NPR 0.8036 RSD = 1 NPR 2024-10-21
1 RSD = 1.2455 NPR 0.8029 RSD = 1 NPR 2024-10-20
1 RSD = 1.2466 NPR 0.8022 RSD = 1 NPR 2024-10-19
1 RSD = 1.2507 NPR 0.7996 RSD = 1 NPR 2024-10-18
1 RSD = 1.2506 NPR 0.7996 RSD = 1 NPR 2024-10-17
1 RSD = 1.254 NPR 0.7975 RSD = 1 NPR 2024-10-16
1 RSD = 1.2558 NPR 0.7963 RSD = 1 NPR 2024-10-15
1 RSD = 1.2579 NPR 0.795 RSD = 1 NPR 2024-10-14
1 RSD = 1.2548 NPR 0.797 RSD = 1 NPR 2024-10-13
1 RSD = 1.2548 NPR 0.797 RSD = 1 NPR 2024-10-12
1 RSD = 1.2561 NPR 0.7961 RSD = 1 NPR 2024-10-11
1 RSD = 1.2582 NPR 0.7948 RSD = 1 NPR 2024-10-10
1 RSD = 1.2589 NPR 0.7943 RSD = 1 NPR 2024-10-09
1 RSD = 1.2598 NPR 0.7938 RSD = 1 NPR 2024-10-08
1 RSD = 1.264 NPR 0.7912 RSD = 1 NPR 2024-10-07
1 RSD = 1.2652 NPR 0.7904 RSD = 1 NPR 2024-10-06
1 RSD = 1.2652 NPR 0.7904 RSD = 1 NPR 2024-10-05
1 RSD = 1.2666 NPR 0.7895 RSD = 1 NPR 2024-10-04
1 RSD = 1.2706 NPR 0.787 RSD = 1 NPR 2024-10-03
1 RSD = 1.2709 NPR 0.7868 RSD = 1 NPR 2024-10-02
1 RSD = 1.2732 NPR 0.7854 RSD = 1 NPR 2024-10-01
1 RSD = 1.2788 NPR 0.782 RSD = 1 NPR 2024-09-30
1 RSD = 1.2761 NPR 0.7837 RSD = 1 NPR 2024-09-29
1 RSD = 1.2761 NPR 0.7837 RSD = 1 NPR 2024-09-28
1 RSD = 1.2747 NPR 0.7845 RSD = 1 NPR 2024-09-27
1 RSD = 1.2794 NPR 0.7816 RSD = 1 NPR 2024-09-26
1 RSD = 1.2711 NPR 0.7867 RSD = 1 NPR 2024-09-25
1 RSD = 1.272 NPR 0.7862 RSD = 1 NPR 2024-09-24
1 RSD = 1.2688 NPR 0.7881 RSD = 1 NPR 2024-09-23
1 RSD = 1.2745 NPR 0.7846 RSD = 1 NPR 2024-09-22
1 RSD = 1.273 NPR 0.7856 RSD = 1 NPR 2024-09-21
1 RSD = 1.2768 NPR 0.7832 RSD = 1 NPR 2024-09-20
1 RSD = 1.2846 NPR 0.7785 RSD = 1 NPR 2024-09-19
1 RSD = 1.2758 NPR 0.7838 RSD = 1 NPR 2024-09-18
1 RSD = 1.275 NPR 0.7843 RSD = 1 NPR 2024-09-17
1 RSD = 1.2754 NPR 0.7841 RSD = 1 NPR 2024-09-16
1 RSD = 1.272 NPR 0.7862 RSD = 1 NPR 2024-09-15
1 RSD = 1.272 NPR 0.7862 RSD = 1 NPR 2024-09-14
1 RSD = 1.2657 NPR 0.7901 RSD = 1 NPR 2024-09-13
1 RSD = 1.2689 NPR 0.7881 RSD = 1 NPR 2024-09-12
1 RSD = 1.2702 NPR 0.7873 RSD = 1 NPR 2024-09-11
1 RSD = 1.2682 NPR 0.7885 RSD = 1 NPR 2024-09-10
1 RSD = 1.2731 NPR 0.7855 RSD = 1 NPR 2024-09-09
1 RSD = 1.2748 NPR 0.7844 RSD = 1 NPR 2024-09-08
1 RSD = 1.2758 NPR 0.7838 RSD = 1 NPR 2024-09-07
1 RSD = 1.2743 NPR 0.7847 RSD = 1 NPR 2024-09-06
1 RSD = 1.2714 NPR 0.7865 RSD = 1 NPR 2024-09-05
1 RSD = 1.2674 NPR 0.789 RSD = 1 NPR 2024-09-04
1 RSD = 1.2679 NPR 0.7887 RSD = 1 NPR 2024-09-03
1 RSD = 1.2719 NPR 0.7862 RSD = 1 NPR 2024-09-02
1 RSD = 1.2703 NPR 0.7872 RSD = 1 NPR 2024-09-01
1 RSD = 1.2668 NPR 0.7894 RSD = 1 NPR 2024-08-31
1 RSD = 1.2724 NPR 0.7859 RSD = 1 NPR 2024-08-30
1 RSD = 1.272 NPR 0.7862 RSD = 1 NPR 2024-08-29
1 RSD = 1.2762 NPR 0.7836 RSD = 1 NPR 2024-08-28
1 RSD = 1.2821 NPR 0.7799 RSD = 1 NPR 2024-08-27
1 RSD = 1.2732 NPR 0.7855 RSD = 1 NPR 2024-08-26
1 RSD = 1.2751 NPR 0.7843 RSD = 1 NPR 2024-08-25
1 RSD = 1.2733 NPR 0.7854 RSD = 1 NPR 2024-08-24
1 RSD = 1.2788 NPR 0.782 RSD = 1 NPR 2024-08-23
1 RSD = 1.2751 NPR 0.7843 RSD = 1 NPR 2024-08-22
1 RSD = 1.2681 NPR 0.7886 RSD = 1 NPR 2024-08-21
1 RSD = 1.2647 NPR 0.7907 RSD = 1 NPR 2024-08-20
1 RSD = 1.2624 NPR 0.7921 RSD = 1 NPR 2024-08-19
1 RSD = 1.2619 NPR 0.7925 RSD = 1 NPR 2024-08-18
1 RSD = 1.2619 NPR 0.7925 RSD = 1 NPR 2024-08-17
1 RSD = 1.2653 NPR 0.7903 RSD = 1 NPR 2024-08-16
1 RSD = 1.2653 NPR 0.7903 RSD = 1 NPR 2024-08-15
1 RSD = 1.258 NPR 0.7949 RSD = 1 NPR 2024-08-14
1 RSD = 1.2533 NPR 0.7979 RSD = 1 NPR 2024-08-13
1 RSD = 1.254 NPR 0.7974 RSD = 1 NPR 2024-08-12
1 RSD = 1.253 NPR 0.7981 RSD = 1 NPR 2024-08-11
1 RSD = 1.2544 NPR 0.7972 RSD = 1 NPR 2024-08-10
1 RSD = 1.255 NPR 0.7968 RSD = 1 NPR 2024-08-09
1 RSD = 1.2534 NPR 0.7978 RSD = 1 NPR 2024-08-08
1 RSD = 1.2497 NPR 0.8002 RSD = 1 NPR 2024-08-07
1 RSD = 1.2521 NPR 0.7987 RSD = 1 NPR 2024-08-06
1 RSD = 1.2432 NPR 0.8044 RSD = 1 NPR 2024-08-05
1 RSD = 1.2379 NPR 0.8078 RSD = 1 NPR 2024-08-04
1 RSD = 1.239 NPR 0.8071 RSD = 1 NPR 2024-08-03
1 RSD = 1.2381 NPR 0.8077 RSD = 1 NPR 2024-08-02
1 RSD = 1.2324 NPR 0.8114 RSD = 1 NPR 2024-08-01
1 RSD = 1.2404 NPR 0.8062 RSD = 1 NPR 2024-07-31
1 RSD = 1.2422 NPR 0.805 RSD = 1 NPR 2024-07-30
1 RSD = 1.239 NPR 0.8071 RSD = 1 NPR 2024-07-29
1 RSD = 1.2422 NPR 0.805 RSD = 1 NPR 2024-07-28
1 RSD = 1.2403 NPR 0.8063 RSD = 1 NPR 2024-07-27
1 RSD = 1.2414 NPR 0.8056 RSD = 1 NPR 2024-07-26
1 RSD = 1.2417 NPR 0.8053 RSD = 1 NPR 2024-07-25
1 RSD = 1.2418 NPR 0.8053 RSD = 1 NPR 2024-07-24
1 RSD = 1.2426 NPR 0.8047 RSD = 1 NPR 2024-07-23
1 RSD = 1.2443 NPR 0.8037 RSD = 1 NPR 2024-07-22
1 RSD = 1.2447 NPR 0.8034 RSD = 1 NPR 2024-07-21
1 RSD = 1.2447 NPR 0.8034 RSD = 1 NPR 2024-07-20
1 RSD = 1.2486 NPR 0.8009 RSD = 1 NPR 2024-07-19
1 RSD = 1.2481 NPR 0.8012 RSD = 1 NPR 2024-07-18
1 RSD = 1.2503 NPR 0.7998 RSD = 1 NPR 2024-07-17
1 RSD = 1.2474 NPR 0.8017 RSD = 1 NPR 2024-07-16
1 RSD = 1.2461 NPR 0.8025 RSD = 1 NPR 2024-07-15
1 RSD = 1.2436 NPR 0.8041 RSD = 1 NPR 2024-07-14
1 RSD = 1.2436 NPR 0.8041 RSD = 1 NPR 2024-07-13
1 RSD = 1.241 NPR 0.8058 RSD = 1 NPR 2024-07-12
1 RSD = 1.2364 NPR 0.8088 RSD = 1 NPR 2024-07-11
1 RSD = 1.236 NPR 0.809 RSD = 1 NPR 2024-07-10
1 RSD = 1.2352 NPR 0.8096 RSD = 1 NPR 2024-07-09
1 RSD = 1.2376 NPR 0.808 RSD = 1 NPR 2024-07-08
1 RSD = 1.2359 NPR 0.8091 RSD = 1 NPR 2024-07-07
1 RSD = 1.2359 NPR 0.8091 RSD = 1 NPR 2024-07-06
1 RSD = 1.2339 NPR 0.8105 RSD = 1 NPR 2024-07-05
1 RSD = 1.2288 NPR 0.8138 RSD = 1 NPR 2024-07-04
1 RSD = 1.2242 NPR 0.8168 RSD = 1 NPR 2024-07-03
1 RSD = 1.224 NPR 0.817 RSD = 1 NPR 2024-07-02
1 RSD = 1.2213 NPR 0.8188 RSD = 1 NPR 2024-07-01
1 RSD = 1.2199 NPR 0.8197 RSD = 1 NPR 2024-06-30
1 RSD = 1.2199 NPR 0.8197 RSD = 1 NPR 2024-06-29
1 RSD = 1.2225 NPR 0.818 RSD = 1 NPR 2024-06-28
1 RSD = 1.2231 NPR 0.8176 RSD = 1 NPR 2024-06-27
1 RSD = 1.2203 NPR 0.8195 RSD = 1 NPR 2024-06-26
1 RSD = 1.223 NPR 0.8176 RSD = 1 NPR 2024-06-25
1 RSD = 1.2226 NPR 0.8179 RSD = 1 NPR 2024-06-24
1 RSD = 1.2191 NPR 0.8203 RSD = 1 NPR 2024-06-23
1 RSD = 1.2191 NPR 0.8203 RSD = 1 NPR 2024-06-22
1 RSD = 1.2255 NPR 0.816 RSD = 1 NPR 2024-06-21
1 RSD = 1.2229 NPR 0.8177 RSD = 1 NPR 2024-06-20
1 RSD = 1.2214 NPR 0.8187 RSD = 1 NPR 2024-06-19
1 RSD = 1.2208 NPR 0.8191 RSD = 1 NPR 2024-06-18
1 RSD = 1.2221 NPR 0.8183 RSD = 1 NPR 2024-06-17
1 RSD = 1.2215 NPR 0.8187 RSD = 1 NPR 2024-06-16
1 RSD = 1.2215 NPR 0.8187 RSD = 1 NPR 2024-06-15
1 RSD = 1.2268 NPR 0.8151 RSD = 1 NPR 2024-06-14
1 RSD = 1.2266 NPR 0.8153 RSD = 1 NPR 2024-06-13
1 RSD = 1.2283 NPR 0.8141 RSD = 1 NPR 2024-06-12
1 RSD = 1.2238 NPR 0.8171 RSD = 1 NPR 2024-06-11
1 RSD = 1.2401 NPR 0.8064 RSD = 1 NPR 2024-06-10
1 RSD = 1.2415 NPR 0.8055 RSD = 1 NPR 2024-06-09
1 RSD = 1.2415 NPR 0.8055 RSD = 1 NPR 2024-06-08
1 RSD = 1.2407 NPR 0.806 RSD = 1 NPR 2024-06-07
1 RSD = 1.2375 NPR 0.8081 RSD = 1 NPR 2024-06-06
1 RSD = 1.2397 NPR 0.8067 RSD = 1 NPR 2024-06-05
1 RSD = 1.2263 NPR 0.8154 RSD = 1 NPR 2024-06-04
1 RSD = 1.2349 NPR 0.8098 RSD = 1 NPR 2024-06-03
1 RSD = 1.2374 NPR 0.8082 RSD = 1 NPR 2024-06-02
1 RSD = 1.2374 NPR 0.8082 RSD = 1 NPR 2024-06-01
1 RSD = 1.2324 NPR 0.8114 RSD = 1 NPR 2024-05-31
1 RSD = 1.2366 NPR 0.8087 RSD = 1 NPR 2024-05-30
1 RSD = 1.2362 NPR 0.809 RSD = 1 NPR 2024-05-29
1 RSD = 1.234 NPR 0.8104 RSD = 1 NPR 2024-05-28
1 RSD = 1.2327 NPR 0.8113 RSD = 1 NPR 2024-05-27
1 RSD = 1.2307 NPR 0.8126 RSD = 1 NPR 2024-05-26
1 RSD = 1.2307 NPR 0.8126 RSD = 1 NPR 2024-05-25
1 RSD = 1.2348 NPR 0.8099 RSD = 1 NPR 2024-05-24
1 RSD = 1.2349 NPR 0.8098 RSD = 1 NPR 2024-05-23
1 RSD = 1.2342 NPR 0.8102 RSD = 1 NPR 2024-05-22
1 RSD = 1.2378 NPR 0.8079 RSD = 1 NPR 2024-05-21
1 RSD = 1.2328 NPR 0.8111 RSD = 1 NPR 2024-05-20
1 RSD = 1.2336 NPR 0.8106 RSD = 1 NPR 2024-05-19
1 RSD = 1.2336 NPR 0.8106 RSD = 1 NPR 2024-05-18
1 RSD = 1.2378 NPR 0.8079 RSD = 1 NPR 2024-05-17
1 RSD = 1.2291 NPR 0.8136 RSD = 1 NPR 2024-05-16
1 RSD = 1.2327 NPR 0.8112 RSD = 1 NPR 2024-05-15
1 RSD = 1.2306 NPR 0.8126 RSD = 1 NPR 2024-05-14
1 RSD = 1.2304 NPR 0.8127 RSD = 1 NPR 2024-05-13
1 RSD = 1.2293 NPR 0.8134 RSD = 1 NPR 2024-05-12
1 RSD = 1.2285 NPR 0.814 RSD = 1 NPR 2024-05-11
1 RSD = 1.2251 NPR 0.8162 RSD = 1 NPR 2024-05-10
1 RSD = 1.2249 NPR 0.8164 RSD = 1 NPR 2024-05-09
1 RSD = 1.2287 NPR 0.8139 RSD = 1 NPR 2024-05-08
1 RSD = 1.2272 NPR 0.8149 RSD = 1 NPR 2024-05-07
1 RSD = 1.2258 NPR 0.8158 RSD = 1 NPR 2024-05-06
1 RSD = 1.2248 NPR 0.8164 RSD = 1 NPR 2024-05-05
1 RSD = 1.2248 NPR 0.8164 RSD = 1 NPR 2024-05-04
1 RSD = 1.2214 NPR 0.8187 RSD = 1 NPR 2024-05-03
1 RSD = 1.2224 NPR 0.818 RSD = 1 NPR 2024-05-02
1 RSD = 1.2249 NPR 0.8164 RSD = 1 NPR 2024-05-01
1 RSD = 1.2239 NPR 0.8171 RSD = 1 NPR 2024-04-30
1 RSD = 1.2213 NPR 0.8188 RSD = 1 NPR 2024-04-29
1 RSD = 1.2208 NPR 0.8191 RSD = 1 NPR 2024-04-28
1 RSD = 1.2199 NPR 0.8198 RSD = 1 NPR 2024-04-27
1 RSD = 1.2198 NPR 0.8198 RSD = 1 NPR 2024-04-26
1 RSD = 1.2185 NPR 0.8207 RSD = 1 NPR 2024-04-25
1 RSD = 1.2103 NPR 0.8262 RSD = 1 NPR 2024-04-24
1 RSD = 1.2122 NPR 0.8249 RSD = 1 NPR 2024-04-23
1 RSD = 1.2133 NPR 0.8242 RSD = 1 NPR 2024-04-22
1 RSD = 1.2139 NPR 0.8238 RSD = 1 NPR 2024-04-21
1 RSD = 1.2139 NPR 0.8238 RSD = 1 NPR 2024-04-20
1 RSD = 1.2202 NPR 0.8196 RSD = 1 NPR 2024-04-19
1 RSD = 1.2158 NPR 0.8225 RSD = 1 NPR 2024-04-18
1 RSD = 1.2156 NPR 0.8226 RSD = 1 NPR 2024-04-17
1 RSD = 1.2158 NPR 0.8225 RSD = 1 NPR 2024-04-16
1 RSD = 1.2134 NPR 0.8241 RSD = 1 NPR 2024-04-15
1 RSD = 1.213 NPR 0.8244 RSD = 1 NPR 2024-04-14
1 RSD = 1.2118 NPR 0.8252 RSD = 1 NPR 2024-04-13
1 RSD = 1.2147 NPR 0.8232 RSD = 1 NPR 2024-04-12
1 RSD = 1.2335 NPR 0.8107 RSD = 1 NPR 2024-04-11
1 RSD = 1.2346 NPR 0.81 RSD = 1 NPR 2024-04-10
1 RSD = 1.2334 NPR 0.8108 RSD = 1 NPR 2024-04-09
1 RSD = 1.2325 NPR 0.8114 RSD = 1 NPR 2024-04-08
1 RSD = 1.2324 NPR 0.8114 RSD = 1 NPR 2024-04-07
1 RSD = 1.2324 NPR 0.8114 RSD = 1 NPR 2024-04-06
1 RSD = 1.2376 NPR 0.808 RSD = 1 NPR 2024-04-05
1 RSD = 1.2299 NPR 0.8131 RSD = 1 NPR 2024-04-04
1 RSD = 1.2241 NPR 0.8169 RSD = 1 NPR 2024-04-03
1 RSD = 1.2226 NPR 0.818 RSD = 1 NPR 2024-04-02
1 RSD = 1.2281 NPR 0.8143 RSD = 1 NPR 2024-04-01
1 RSD = 1.2281 NPR 0.8143 RSD = 1 NPR 2024-03-31
1 RSD = 1.2281 NPR 0.8143 RSD = 1 NPR 2024-03-30
1 RSD = 1.2278 NPR 0.8145 RSD = 1 NPR 2024-03-29
1 RSD = 1.2319 NPR 0.8117 RSD = 1 NPR 2024-03-28
1 RSD = 1.2342 NPR 0.8102 RSD = 1 NPR 2024-03-27
1 RSD = 1.2341 NPR 0.8103 RSD = 1 NPR 2024-03-26
1 RSD = 1.2344 NPR 0.8101 RSD = 1 NPR 2024-03-25
1 RSD = 1.2347 NPR 0.8099 RSD = 1 NPR 2024-03-24
1 RSD = 1.2347 NPR 0.8099 RSD = 1 NPR 2024-03-23
1 RSD = 1.2342 NPR 0.8103 RSD = 1 NPR 2024-03-22
1 RSD = 1.2279 NPR 0.8144 RSD = 1 NPR 2024-03-21
1 RSD = 1.2266 NPR 0.8152 RSD = 1 NPR 2024-03-20
1 RSD = 1.2301 NPR 0.813 RSD = 1 NPR 2024-03-19
1 RSD = 1.2337 NPR 0.8105 RSD = 1 NPR 2024-03-18
1 RSD = 1.2326 NPR 0.8113 RSD = 1 NPR 2024-03-17
1 RSD = 1.2326 NPR 0.8113 RSD = 1 NPR 2024-03-16
1 RSD = 1.2391 NPR 0.8071 RSD = 1 NPR 2024-03-15
1 RSD = 1.2346 NPR 0.81 RSD = 1 NPR 2024-03-14
1 RSD = 1.2352 NPR 0.8096 RSD = 1 NPR 2024-03-13
1 RSD = 1.2355 NPR 0.8094 RSD = 1 NPR 2024-03-12
1 RSD = 1.2336 NPR 0.8106 RSD = 1 NPR 2024-03-11
1 RSD = 1.2342 NPR 0.8102 RSD = 1 NPR 2024-03-10
1 RSD = 1.2342 NPR 0.8102 RSD = 1 NPR 2024-03-09
1 RSD = 1.229 NPR 0.8137 RSD = 1 NPR 2024-03-08
1 RSD = 1.2276 NPR 0.8146 RSD = 1 NPR 2024-03-07
1 RSD = 1.2316 NPR 0.8119 RSD = 1 NPR 2024-03-06
1 RSD = 1.2287 NPR 0.8139 RSD = 1 NPR 2024-03-05
1 RSD = 1.2258 NPR 0.8158 RSD = 1 NPR 2024-03-04
1 RSD = 1.2245 NPR 0.8167 RSD = 1 NPR 2024-03-03
1 RSD = 1.2245 NPR 0.8167 RSD = 1 NPR 2024-03-02
1 RSD = 1.2251 NPR 0.8163 RSD = 1 NPR 2024-03-01
1 RSD = 1.2254 NPR 0.8161 RSD = 1 NPR 2024-02-29
1 RSD = 1.2253 NPR 0.8161 RSD = 1 NPR 2024-02-28
1 RSD = 1.2281 NPR 0.8143 RSD = 1 NPR 2024-02-27
1 RSD = 1.2322 NPR 0.8115 RSD = 1 NPR 2024-02-26
1 RSD = 1.2287 NPR 0.8139 RSD = 1 NPR 2024-02-25
1 RSD = 1.2287 NPR 0.8139 RSD = 1 NPR 2024-02-24
1 RSD = 1.2283 NPR 0.8142 RSD = 1 NPR 2024-02-23
1 RSD = 1.2269 NPR 0.8151 RSD = 1 NPR 2024-02-22
1 RSD = 1.2208 NPR 0.8191 RSD = 1 NPR 2024-02-21
1 RSD = 1.226 NPR 0.8156 RSD = 1 NPR 2024-02-20
1 RSD = 1.221 NPR 0.819 RSD = 1 NPR 2024-02-19
1 RSD = 1.2216 NPR 0.8186 RSD = 1 NPR 2024-02-18
1 RSD = 1.2171 NPR 0.8216 RSD = 1 NPR 2024-02-17
1 RSD = 1.2174 NPR 0.8214 RSD = 1 NPR 2024-02-16
1 RSD = 1.2147 NPR 0.8232 RSD = 1 NPR 2024-02-15
1 RSD = 1.2202 NPR 0.8195 RSD = 1 NPR 2024-02-14
1 RSD = 1.2198 NPR 0.8198 RSD = 1 NPR 2024-02-13
1 RSD = 1.2194 NPR 0.8201 RSD = 1 NPR 2024-02-12
1 RSD = 1.221 NPR 0.819 RSD = 1 NPR 2024-02-11
1 RSD = 1.2215 NPR 0.8187 RSD = 1 NPR 2024-02-10
1 RSD = 1.2184 NPR 0.8207 RSD = 1 NPR 2024-02-09
1 RSD = 1.2172 NPR 0.8216 RSD = 1 NPR 2024-02-08
1 RSD = 1.218 NPR 0.821 RSD = 1 NPR 2024-02-07
1 RSD = 1.2178 NPR 0.8212 RSD = 1 NPR 2024-02-06
1 RSD = 1.2287 NPR 0.8139 RSD = 1 NPR 2024-02-05
1 RSD = 1.2297 NPR 0.8132 RSD = 1 NPR 2024-02-04
1 RSD = 1.2297 NPR 0.8132 RSD = 1 NPR 2024-02-03
1 RSD = 1.226 NPR 0.8156 RSD = 1 NPR 2024-02-02
1 RSD = 1.2272 NPR 0.8149 RSD = 1 NPR 2024-02-01
1 RSD = 1.2274 NPR 0.8147 RSD = 1 NPR 2024-01-31
1 RSD = 1.2292 NPR 0.8135 RSD = 1 NPR 2024-01-30
1 RSD = 1.2299 NPR 0.813 RSD = 1 NPR 2024-01-29
1 RSD = 1.2328 NPR 0.8112 RSD = 1 NPR 2024-01-28
1 RSD = 1.2328 NPR 0.8112 RSD = 1 NPR 2024-01-27
1 RSD = 1.2384 NPR 0.8075 RSD = 1 NPR 2024-01-26
1 RSD = 1.2378 NPR 0.8079 RSD = 1 NPR 2024-01-25
1 RSD = 1.2374 NPR 0.8082 RSD = 1 NPR 2024-01-24
1 RSD = 1.2338 NPR 0.8105 RSD = 1 NPR 2024-01-23
1 RSD = 1.2328 NPR 0.8112 RSD = 1 NPR 2024-01-22
1 RSD = 1.2345 NPR 0.8101 RSD = 1 NPR 2024-01-21
1 RSD = 1.2366 NPR 0.8087 RSD = 1 NPR 2024-01-20
1 RSD = 1.2351 NPR 0.8096 RSD = 1 NPR 2024-01-19
1 RSD = 1.2357 NPR 0.8093 RSD = 1 NPR 2024-01-18
1 RSD = 1.2356 NPR 0.8093 RSD = 1 NPR 2024-01-17
1 RSD = 1.2326 NPR 0.8113 RSD = 1 NPR 2024-01-16
1 RSD = 1.2385 NPR 0.8074 RSD = 1 NPR 2024-01-15
1 RSD = 1.239 NPR 0.8071 RSD = 1 NPR 2024-01-14
1 RSD = 1.239 NPR 0.8071 RSD = 1 NPR 2024-01-13
1 RSD = 1.2412 NPR 0.8057 RSD = 1 NPR 2024-01-12
1 RSD = 1.2391 NPR 0.8071 RSD = 1 NPR 2024-01-11
1 RSD = 1.2431 NPR 0.8045 RSD = 1 NPR 2024-01-10
1 RSD = 1.2381 NPR 0.8077 RSD = 1 NPR 2024-01-09
1 RSD = 1.2394 NPR 0.8068 RSD = 1 NPR 2024-01-08
1 RSD = 1.2386 NPR 0.8074 RSD = 1 NPR 2024-01-07
1 RSD = 1.2386 NPR 0.8074 RSD = 1 NPR 2024-01-06
1 RSD = 1.2392 NPR 0.807 RSD = 1 NPR 2024-01-05
1 RSD = 1.2497 NPR 0.8002 RSD = 1 NPR 2024-01-04
1 RSD = 1.2544 NPR 0.7972 RSD = 1 NPR 2024-01-03
1 RSD = 1.2536 NPR 0.7977 RSD = 1 NPR 2024-01-02
1 RSD = 1.2582 NPR 0.7948 RSD = 1 NPR 2024-01-01
1 RSD = 1.2582 NPR 0.7948 RSD = 1 NPR 2023-12-31
1 RSD = 1.2531 NPR 0.798 RSD = 1 NPR 2023-12-30
1 RSD = 1.2615 NPR 0.7927 RSD = 1 NPR 2023-12-29
1 RSD = 1.2596 NPR 0.7939 RSD = 1 NPR 2023-12-28
1 RSD = 1.2572 NPR 0.7954 RSD = 1 NPR 2023-12-27
1 RSD = 1.2516 NPR 0.799 RSD = 1 NPR 2023-12-26
1 RSD = 1.2516 NPR 0.799 RSD = 1 NPR 2023-12-25
1 RSD = 1.2516 NPR 0.7989 RSD = 1 NPR 2023-12-24
1 RSD = 1.2516 NPR 0.7989 RSD = 1 NPR 2023-12-23
1 RSD = 1.248 NPR 0.8013 RSD = 1 NPR 2023-12-22
1 RSD = 1.2423 NPR 0.8049 RSD = 1 NPR 2023-12-21
1 RSD = 1.2404 NPR 0.8062 RSD = 1 NPR 2023-12-20
1 RSD = 1.2397 NPR 0.8066 RSD = 1 NPR 2023-12-19
1 RSD = 1.2443 NPR 0.8037 RSD = 1 NPR 2023-12-18
1 RSD = 1.243 NPR 0.8045 RSD = 1 NPR 2023-12-17
1 RSD = 1.243 NPR 0.8045 RSD = 1 NPR 2023-12-16
1 RSD = 1.2413 NPR 0.8056 RSD = 1 NPR 2023-12-15
1 RSD = 1.23 NPR 0.813 RSD = 1 NPR 2023-12-14
1 RSD = 1.227 NPR 0.815 RSD = 1 NPR 2023-12-13
1 RSD = 1.2303 NPR 0.8128 RSD = 1 NPR 2023-12-12
1 RSD = 1.2283 NPR 0.8141 RSD = 1 NPR 2023-12-11
1 RSD = 1.2277 NPR 0.8145 RSD = 1 NPR 2023-12-10
1 RSD = 1.2277 NPR 0.8145 RSD = 1 NPR 2023-12-09
1 RSD = 1.226 NPR 0.8156 RSD = 1 NPR 2023-12-08
1 RSD = 1.2257 NPR 0.8159 RSD = 1 NPR 2023-12-07
1 RSD = 1.2299 NPR 0.8131 RSD = 1 NPR 2023-12-06
1 RSD = 1.2367 NPR 0.8086 RSD = 1 NPR 2023-12-05
1 RSD = 1.2383 NPR 0.8075 RSD = 1 NPR 2023-12-04
1 RSD = 1.2383 NPR 0.8075 RSD = 1 NPR 2023-12-03
1 RSD = 1.237 NPR 0.8084 RSD = 1 NPR 2023-12-02
1 RSD = 1.2422 NPR 0.805 RSD = 1 NPR 2023-12-01
1 RSD = 1.2488 NPR 0.8008 RSD = 1 NPR 2023-11-30
1 RSD = 1.2459 NPR 0.8027 RSD = 1 NPR 2023-11-29
1 RSD = 1.2466 NPR 0.8022 RSD = 1 NPR 2023-11-28
1 RSD = 1.2423 NPR 0.805 RSD = 1 NPR 2023-11-27
1 RSD = 1.2423 NPR 0.805 RSD = 1 NPR 2023-11-26
1 RSD = 1.245 NPR 0.8032 RSD = 1 NPR 2023-11-25
1 RSD = 1.2412 NPR 0.8057 RSD = 1 NPR 2023-11-24
1 RSD = 1.2394 NPR 0.8068 RSD = 1 NPR 2023-11-23