Last Year History for RSD/OMR
| RSD | OMR | RSD | OMR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0035 OMR | 284.2113 RSD = | 1 OMR | 2024-05-02 |
| 1 RSD = | 0.0035 OMR | 284.7254 RSD = | 1 OMR | 2024-05-01 |
| 1 RSD = | 0.0035 OMR | 283.5452 RSD = | 1 OMR | 2024-04-30 |
| 1 RSD = | 0.0035 OMR | 283.8975 RSD = | 1 OMR | 2024-04-29 |
| 1 RSD = | 0.0035 OMR | 284.6075 RSD = | 1 OMR | 2024-04-28 |
| 1 RSD = | 0.0035 OMR | 284.8207 RSD = | 1 OMR | 2024-04-27 |
| 1 RSD = | 0.0035 OMR | 283.4862 RSD = | 1 OMR | 2024-04-26 |
| 1 RSD = | 0.0035 OMR | 283.7716 RSD = | 1 OMR | 2024-04-25 |
| 1 RSD = | 0.0035 OMR | 284.8066 RSD = | 1 OMR | 2024-04-24 |
| 1 RSD = | 0.0035 OMR | 285.584 RSD = | 1 OMR | 2024-04-23 |
| 1 RSD = | 0.0035 OMR | 285.7729 RSD = | 1 OMR | 2024-04-22 |
| 1 RSD = | 0.0035 OMR | 285.1655 RSD = | 1 OMR | 2024-04-21 |
| 1 RSD = | 0.0035 OMR | 285.1655 RSD = | 1 OMR | 2024-04-20 |
| 1 RSD = | 0.0035 OMR | 285.5239 RSD = | 1 OMR | 2024-04-19 |
| 1 RSD = | 0.0035 OMR | 285.237 RSD = | 1 OMR | 2024-04-18 |
| 1 RSD = | 0.0035 OMR | 286.0004 RSD = | 1 OMR | 2024-04-17 |
| 1 RSD = | 0.0035 OMR | 286.2728 RSD = | 1 OMR | 2024-04-16 |
| 1 RSD = | 0.0035 OMR | 285.5495 RSD = | 1 OMR | 2024-04-15 |
| 1 RSD = | 0.0035 OMR | 285.6972 RSD = | 1 OMR | 2024-04-14 |
| 1 RSD = | 0.0035 OMR | 285.8846 RSD = | 1 OMR | 2024-04-13 |
| 1 RSD = | 0.0035 OMR | 285.371 RSD = | 1 OMR | 2024-04-12 |
| 1 RSD = | 0.0035 OMR | 283.5229 RSD = | 1 OMR | 2024-04-11 |
| 1 RSD = | 0.0036 OMR | 280.1158 RSD = | 1 OMR | 2024-04-10 |
| 1 RSD = | 0.0036 OMR | 280.039 RSD = | 1 OMR | 2024-04-09 |
| 1 RSD = | 0.0036 OMR | 281.0644 RSD = | 1 OMR | 2024-04-08 |
| 1 RSD = | 0.0036 OMR | 280.504 RSD = | 1 OMR | 2024-04-07 |
| 1 RSD = | 0.0036 OMR | 280.504 RSD = | 1 OMR | 2024-04-06 |
| 1 RSD = | 0.0036 OMR | 280.7275 RSD = | 1 OMR | 2024-04-05 |
| 1 RSD = | 0.0036 OMR | 280.2205 RSD = | 1 OMR | 2024-04-04 |
| 1 RSD = | 0.0035 OMR | 282.6233 RSD = | 1 OMR | 2024-04-03 |
| 1 RSD = | 0.0035 OMR | 283.2761 RSD = | 1 OMR | 2024-04-02 |
| 1 RSD = | 0.0035 OMR | 282.0254 RSD = | 1 OMR | 2024-04-01 |
| 1 RSD = | 0.0035 OMR | 282.0251 RSD = | 1 OMR | 2024-03-31 |
| 1 RSD = | 0.0035 OMR | 282.0251 RSD = | 1 OMR | 2024-03-30 |
| 1 RSD = | 0.0035 OMR | 282.1014 RSD = | 1 OMR | 2024-03-29 |
| 1 RSD = | 0.0036 OMR | 281.2343 RSD = | 1 OMR | 2024-03-28 |
| 1 RSD = | 0.0036 OMR | 281.1749 RSD = | 1 OMR | 2024-03-27 |
| 1 RSD = | 0.0036 OMR | 280.5373 RSD = | 1 OMR | 2024-03-26 |
| 1 RSD = | 0.0036 OMR | 281.4645 RSD = | 1 OMR | 2024-03-25 |
| 1 RSD = | 0.0036 OMR | 280.2556 RSD = | 1 OMR | 2024-03-24 |
| 1 RSD = | 0.0036 OMR | 280.2556 RSD = | 1 OMR | 2024-03-23 |
| 1 RSD = | 0.0036 OMR | 281.5249 RSD = | 1 OMR | 2024-03-22 |
| 1 RSD = | 0.0036 OMR | 279.0428 RSD = | 1 OMR | 2024-03-21 |
| 1 RSD = | 0.0036 OMR | 280.9314 RSD = | 1 OMR | 2024-03-20 |
| 1 RSD = | 0.0036 OMR | 281.0198 RSD = | 1 OMR | 2024-03-19 |
| 1 RSD = | 0.0036 OMR | 279.3694 RSD = | 1 OMR | 2024-03-18 |
| 1 RSD = | 0.0036 OMR | 279.6129 RSD = | 1 OMR | 2024-03-17 |
| 1 RSD = | 0.0036 OMR | 279.6129 RSD = | 1 OMR | 2024-03-16 |
| 1 RSD = | 0.0036 OMR | 279.3907 RSD = | 1 OMR | 2024-03-15 |
| 1 RSD = | 0.0036 OMR | 278.3357 RSD = | 1 OMR | 2024-03-14 |
| 1 RSD = | 0.0036 OMR | 278.7941 RSD = | 1 OMR | 2024-03-13 |
| 1 RSD = | 0.0036 OMR | 278.5682 RSD = | 1 OMR | 2024-03-12 |
| 1 RSD = | 0.0036 OMR | 278.4248 RSD = | 1 OMR | 2024-03-11 |
| 1 RSD = | 0.0036 OMR | 278.1478 RSD = | 1 OMR | 2024-03-10 |
| 1 RSD = | 0.0036 OMR | 278.1478 RSD = | 1 OMR | 2024-03-09 |
| 1 RSD = | 0.0036 OMR | 278.4232 RSD = | 1 OMR | 2024-03-08 |
| 1 RSD = | 0.0036 OMR | 279.4424 RSD = | 1 OMR | 2024-03-07 |
| 1 RSD = | 0.0036 OMR | 279.9126 RSD = | 1 OMR | 2024-03-06 |
| 1 RSD = | 0.0036 OMR | 280.544 RSD = | 1 OMR | 2024-03-05 |
| 1 RSD = | 0.0036 OMR | 280.5176 RSD = | 1 OMR | 2024-03-04 |
| 1 RSD = | 0.0036 OMR | 280.4447 RSD = | 1 OMR | 2024-03-03 |
| 1 RSD = | 0.0036 OMR | 280.4447 RSD = | 1 OMR | 2024-03-02 |
| 1 RSD = | 0.0036 OMR | 281.6024 RSD = | 1 OMR | 2024-03-01 |
| 1 RSD = | 0.0036 OMR | 280.8784 RSD = | 1 OMR | 2024-02-29 |
| 1 RSD = | 0.0036 OMR | 281.4916 RSD = | 1 OMR | 2024-02-28 |
| 1 RSD = | 0.0036 OMR | 280.5736 RSD = | 1 OMR | 2024-02-27 |
| 1 RSD = | 0.0036 OMR | 280.6388 RSD = | 1 OMR | 2024-02-26 |
| 1 RSD = | 0.0036 OMR | 280.9175 RSD = | 1 OMR | 2024-02-25 |
| 1 RSD = | 0.0036 OMR | 280.9175 RSD = | 1 OMR | 2024-02-24 |
| 1 RSD = | 0.0036 OMR | 281.2577 RSD = | 1 OMR | 2024-02-23 |
| 1 RSD = | 0.0036 OMR | 280.398 RSD = | 1 OMR | 2024-02-22 |
| 1 RSD = | 0.0035 OMR | 282.0006 RSD = | 1 OMR | 2024-02-21 |
| 1 RSD = | 0.0035 OMR | 281.7622 RSD = | 1 OMR | 2024-02-20 |
| 1 RSD = | 0.0035 OMR | 282.4864 RSD = | 1 OMR | 2024-02-19 |
| 1 RSD = | 0.0035 OMR | 282.419 RSD = | 1 OMR | 2024-02-18 |
| 1 RSD = | 0.0035 OMR | 284.6184 RSD = | 1 OMR | 2024-02-17 |
| 1 RSD = | 0.0035 OMR | 282.644 RSD = | 1 OMR | 2024-02-16 |
| 1 RSD = | 0.0035 OMR | 283.5623 RSD = | 1 OMR | 2024-02-15 |
| 1 RSD = | 0.0035 OMR | 284.3171 RSD = | 1 OMR | 2024-02-14 |
| 1 RSD = | 0.0035 OMR | 282.5596 RSD = | 1 OMR | 2024-02-13 |
| 1 RSD = | 0.0035 OMR | 282.4501 RSD = | 1 OMR | 2024-02-12 |
| 1 RSD = | 0.0035 OMR | 282.3099 RSD = | 1 OMR | 2024-02-11 |
| 1 RSD = | 0.0035 OMR | 282.1982 RSD = | 1 OMR | 2024-02-10 |
| 1 RSD = | 0.0035 OMR | 282.678 RSD = | 1 OMR | 2024-02-09 |
| 1 RSD = | 0.0035 OMR | 282.5488 RSD = | 1 OMR | 2024-02-08 |
| 1 RSD = | 0.0035 OMR | 282.7634 RSD = | 1 OMR | 2024-02-07 |
| 1 RSD = | 0.0035 OMR | 283.6886 RSD = | 1 OMR | 2024-02-06 |
| 1 RSD = | 0.0035 OMR | 283.1374 RSD = | 1 OMR | 2024-02-05 |
| 1 RSD = | 0.0036 OMR | 280.0797 RSD = | 1 OMR | 2024-02-04 |
| 1 RSD = | 0.0036 OMR | 280.0797 RSD = | 1 OMR | 2024-02-03 |
| 1 RSD = | 0.0036 OMR | 279.6172 RSD = | 1 OMR | 2024-02-02 |
| 1 RSD = | 0.0035 OMR | 282.0475 RSD = | 1 OMR | 2024-02-01 |
| 1 RSD = | 0.0036 OMR | 281.19 RSD = | 1 OMR | 2024-01-31 |
| 1 RSD = | 0.0036 OMR | 280.8537 RSD = | 1 OMR | 2024-01-30 |
| 1 RSD = | 0.0036 OMR | 281.4093 RSD = | 1 OMR | 2024-01-29 |
| 1 RSD = | 0.0036 OMR | 280.2374 RSD = | 1 OMR | 2024-01-28 |
| 1 RSD = | 0.0036 OMR | 280.2374 RSD = | 1 OMR | 2024-01-27 |
| 1 RSD = | 0.0036 OMR | 280.2239 RSD = | 1 OMR | 2024-01-26 |
| 1 RSD = | 0.0036 OMR | 279.5099 RSD = | 1 OMR | 2024-01-25 |
| 1 RSD = | 0.0036 OMR | 279.4098 RSD = | 1 OMR | 2024-01-24 |
| 1 RSD = | 0.0036 OMR | 280.091 RSD = | 1 OMR | 2024-01-23 |
| 1 RSD = | 0.0036 OMR | 279.7184 RSD = | 1 OMR | 2024-01-22 |
| 1 RSD = | 0.0036 OMR | 279.6856 RSD = | 1 OMR | 2024-01-21 |
| 1 RSD = | 0.0036 OMR | 279.3886 RSD = | 1 OMR | 2024-01-20 |
| 1 RSD = | 0.0036 OMR | 279.8025 RSD = | 1 OMR | 2024-01-19 |
| 1 RSD = | 0.0036 OMR | 279.5742 RSD = | 1 OMR | 2024-01-18 |
| 1 RSD = | 0.0036 OMR | 280.0733 RSD = | 1 OMR | 2024-01-17 |
| 1 RSD = | 0.0036 OMR | 279.8699 RSD = | 1 OMR | 2024-01-16 |
| 1 RSD = | 0.0036 OMR | 278.3357 RSD = | 1 OMR | 2024-01-15 |
| 1 RSD = | 0.0036 OMR | 277.7177 RSD = | 1 OMR | 2024-01-14 |
| 1 RSD = | 0.0036 OMR | 277.7177 RSD = | 1 OMR | 2024-01-13 |
| 1 RSD = | 0.0036 OMR | 277.8667 RSD = | 1 OMR | 2024-01-12 |
| 1 RSD = | 0.0036 OMR | 277.6457 RSD = | 1 OMR | 2024-01-11 |
| 1 RSD = | 0.0036 OMR | 278.1698 RSD = | 1 OMR | 2024-01-10 |
| 1 RSD = | 0.0036 OMR | 278.553 RSD = | 1 OMR | 2024-01-09 |
| 1 RSD = | 0.0036 OMR | 278.3637 RSD = | 1 OMR | 2024-01-08 |
| 1 RSD = | 0.0036 OMR | 279.0034 RSD = | 1 OMR | 2024-01-07 |
| 1 RSD = | 0.0036 OMR | 277.914 RSD = | 1 OMR | 2024-01-06 |
| 1 RSD = | 0.0036 OMR | 279.0669 RSD = | 1 OMR | 2024-01-05 |
| 1 RSD = | 0.0036 OMR | 278.0198 RSD = | 1 OMR | 2024-01-04 |
| 1 RSD = | 0.0036 OMR | 278.5384 RSD = | 1 OMR | 2024-01-03 |
| 1 RSD = | 0.0036 OMR | 276.5871 RSD = | 1 OMR | 2024-01-02 |
| 1 RSD = | 0.0036 OMR | 275.5611 RSD = | 1 OMR | 2024-01-01 |
| 1 RSD = | 0.0036 OMR | 275.3117 RSD = | 1 OMR | 2023-12-31 |
| 1 RSD = | 0.0036 OMR | 275.9357 RSD = | 1 OMR | 2023-12-30 |
| 1 RSD = | 0.0036 OMR | 275.138 RSD = | 1 OMR | 2023-12-29 |
| 1 RSD = | 0.0037 OMR | 273.4789 RSD = | 1 OMR | 2023-12-28 |
| 1 RSD = | 0.0036 OMR | 275.3524 RSD = | 1 OMR | 2023-12-27 |
| 1 RSD = | 0.0036 OMR | 276.8144 RSD = | 1 OMR | 2023-12-26 |
| 1 RSD = | 0.0036 OMR | 277.1754 RSD = | 1 OMR | 2023-12-25 |
| 1 RSD = | 0.0036 OMR | 276.4158 RSD = | 1 OMR | 2023-12-24 |
| 1 RSD = | 0.0036 OMR | 276.4158 RSD = | 1 OMR | 2023-12-23 |
| 1 RSD = | 0.0036 OMR | 276.8058 RSD = | 1 OMR | 2023-12-22 |
| 1 RSD = | 0.0036 OMR | 277.9111 RSD = | 1 OMR | 2023-12-21 |
| 1 RSD = | 0.0036 OMR | 277.9336 RSD = | 1 OMR | 2023-12-20 |
| 1 RSD = | 0.0036 OMR | 278.303 RSD = | 1 OMR | 2023-12-19 |
| 1 RSD = | 0.0036 OMR | 279.0228 RSD = | 1 OMR | 2023-12-18 |
| 1 RSD = | 0.0036 OMR | 279.0388 RSD = | 1 OMR | 2023-12-17 |
| 1 RSD = | 0.0036 OMR | 279.0388 RSD = | 1 OMR | 2023-12-16 |
| 1 RSD = | 0.0036 OMR | 277.649 RSD = | 1 OMR | 2023-12-15 |
| 1 RSD = | 0.0036 OMR | 278.93 RSD = | 1 OMR | 2023-12-14 |
| 1 RSD = | 0.0035 OMR | 282.4549 RSD = | 1 OMR | 2023-12-13 |
| 1 RSD = | 0.0035 OMR | 281.7977 RSD = | 1 OMR | 2023-12-12 |
| 1 RSD = | 0.0035 OMR | 282.6084 RSD = | 1 OMR | 2023-12-11 |
| 1 RSD = | 0.0035 OMR | 282.4623 RSD = | 1 OMR | 2023-12-10 |
| 1 RSD = | 0.0035 OMR | 282.2732 RSD = | 1 OMR | 2023-12-09 |
| 1 RSD = | 0.0035 OMR | 282.1388 RSD = | 1 OMR | 2023-12-08 |
| 1 RSD = | 0.0035 OMR | 282.8041 RSD = | 1 OMR | 2023-12-07 |
| 1 RSD = | 0.0035 OMR | 282.1904 RSD = | 1 OMR | 2023-12-06 |
| 1 RSD = | 0.0036 OMR | 281.0111 RSD = | 1 OMR | 2023-12-05 |
| 1 RSD = | 0.0036 OMR | 280.1722 RSD = | 1 OMR | 2023-12-04 |
| 1 RSD = | 0.0036 OMR | 279.5119 RSD = | 1 OMR | 2023-12-03 |
| 1 RSD = | 0.0036 OMR | 278.629 RSD = | 1 OMR | 2023-12-02 |
| 1 RSD = | 0.0036 OMR | 279.2349 RSD = | 1 OMR | 2023-12-01 |
| 1 RSD = | 0.0036 OMR | 277.5593 RSD = | 1 OMR | 2023-11-30 |
| 1 RSD = | 0.0036 OMR | 276.6027 RSD = | 1 OMR | 2023-11-29 |
| 1 RSD = | 0.0036 OMR | 277.826 RSD = | 1 OMR | 2023-11-28 |
| 1 RSD = | 0.0036 OMR | 278.0628 RSD = | 1 OMR | 2023-11-27 |
| 1 RSD = | 0.0036 OMR | 277.994 RSD = | 1 OMR | 2023-11-26 |
| 1 RSD = | 0.0036 OMR | 278.1395 RSD = | 1 OMR | 2023-11-25 |
| 1 RSD = | 0.0036 OMR | 279.2798 RSD = | 1 OMR | 2023-11-24 |
| 1 RSD = | 0.0036 OMR | 279.4553 RSD = | 1 OMR | 2023-11-23 |
| 1 RSD = | 0.0036 OMR | 278.9439 RSD = | 1 OMR | 2023-11-22 |
| 1 RSD = | 0.0036 OMR | 277.8675 RSD = | 1 OMR | 2023-11-21 |
| 1 RSD = | 0.0036 OMR | 279.0664 RSD = | 1 OMR | 2023-11-20 |
| 1 RSD = | 0.0036 OMR | 278.8227 RSD = | 1 OMR | 2023-11-19 |
| 1 RSD = | 0.0036 OMR | 278.9214 RSD = | 1 OMR | 2023-11-18 |
| 1 RSD = | 0.0036 OMR | 280.4777 RSD = | 1 OMR | 2023-11-17 |
| 1 RSD = | 0.0036 OMR | 280.7524 RSD = | 1 OMR | 2023-11-16 |
| 1 RSD = | 0.0036 OMR | 280.0214 RSD = | 1 OMR | 2023-11-15 |
| 1 RSD = | 0.0035 OMR | 284.546 RSD = | 1 OMR | 2023-11-14 |
| 1 RSD = | 0.0035 OMR | 284.8188 RSD = | 1 OMR | 2023-11-13 |
| 1 RSD = | 0.0035 OMR | 285.0841 RSD = | 1 OMR | 2023-11-12 |
| 1 RSD = | 0.0035 OMR | 284.0451 RSD = | 1 OMR | 2023-11-11 |
| 1 RSD = | 0.0035 OMR | 285.2656 RSD = | 1 OMR | 2023-11-10 |
| 1 RSD = | 0.0035 OMR | 284.1905 RSD = | 1 OMR | 2023-11-09 |
| 1 RSD = | 0.0035 OMR | 284.6874 RSD = | 1 OMR | 2023-11-08 |
| 1 RSD = | 0.0035 OMR | 284.2154 RSD = | 1 OMR | 2023-11-07 |
| 1 RSD = | 0.0035 OMR | 283.2105 RSD = | 1 OMR | 2023-11-06 |
| 1 RSD = | 0.0035 OMR | 283.7806 RSD = | 1 OMR | 2023-11-05 |
| 1 RSD = | 0.0035 OMR | 286.1105 RSD = | 1 OMR | 2023-11-04 |
| 1 RSD = | 0.0035 OMR | 285.9158 RSD = | 1 OMR | 2023-11-03 |
| 1 RSD = | 0.0035 OMR | 286.5274 RSD = | 1 OMR | 2023-11-02 |
| 1 RSD = | 0.0035 OMR | 288.5476 RSD = | 1 OMR | 2023-11-01 |
| 1 RSD = | 0.0035 OMR | 285.3298 RSD = | 1 OMR | 2023-10-31 |
| 1 RSD = | 0.0035 OMR | 287.6503 RSD = | 1 OMR | 2023-10-30 |
| 1 RSD = | 0.0035 OMR | 288.2644 RSD = | 1 OMR | 2023-10-29 |
| 1 RSD = | 0.0035 OMR | 288.2644 RSD = | 1 OMR | 2023-10-28 |
| 1 RSD = | 0.0035 OMR | 288.1584 RSD = | 1 OMR | 2023-10-27 |
| 1 RSD = | 0.0035 OMR | 288.6372 RSD = | 1 OMR | 2023-10-26 |
| 1 RSD = | 0.0035 OMR | 288.0103 RSD = | 1 OMR | 2023-10-25 |
| 1 RSD = | 0.0035 OMR | 286.1707 RSD = | 1 OMR | 2023-10-24 |
| 1 RSD = | 0.0035 OMR | 287.3506 RSD = | 1 OMR | 2023-10-23 |
| 1 RSD = | 0.0035 OMR | 287.0678 RSD = | 1 OMR | 2023-10-22 |
| 1 RSD = | 0.0035 OMR | 287.0678 RSD = | 1 OMR | 2023-10-21 |
| 1 RSD = | 0.0035 OMR | 287.4396 RSD = | 1 OMR | 2023-10-20 |
| 1 RSD = | 0.0035 OMR | 288.7022 RSD = | 1 OMR | 2023-10-19 |
| 1 RSD = | 0.0035 OMR | 288.0094 RSD = | 1 OMR | 2023-10-18 |
| 1 RSD = | 0.0035 OMR | 288.4732 RSD = | 1 OMR | 2023-10-17 |
| 1 RSD = | 0.0035 OMR | 289.0164 RSD = | 1 OMR | 2023-10-16 |
| 1 RSD = | 0.0035 OMR | 289.4341 RSD = | 1 OMR | 2023-10-15 |
| 1 RSD = | 0.0035 OMR | 289.4341 RSD = | 1 OMR | 2023-10-14 |
| 1 RSD = | 0.0035 OMR | 289.1149 RSD = | 1 OMR | 2023-10-13 |
| 1 RSD = | 0.0035 OMR | 286.754 RSD = | 1 OMR | 2023-10-12 |
| 1 RSD = | 0.0035 OMR | 287.079 RSD = | 1 OMR | 2023-10-11 |
| 1 RSD = | 0.0035 OMR | 287.9359 RSD = | 1 OMR | 2023-10-10 |
| 1 RSD = | 0.0035 OMR | 288.1336 RSD = | 1 OMR | 2023-10-09 |
| 1 RSD = | 0.0035 OMR | 287.3086 RSD = | 1 OMR | 2023-10-08 |
| 1 RSD = | 0.0035 OMR | 287.1605 RSD = | 1 OMR | 2023-10-07 |
| 1 RSD = | 0.0035 OMR | 289.0507 RSD = | 1 OMR | 2023-10-06 |
| 1 RSD = | 0.0034 OMR | 289.9482 RSD = | 1 OMR | 2023-10-05 |
| 1 RSD = | 0.0034 OMR | 290.0906 RSD = | 1 OMR | 2023-10-04 |
| 1 RSD = | 0.0034 OMR | 290.5472 RSD = | 1 OMR | 2023-10-03 |
| 1 RSD = | 0.0035 OMR | 289.0328 RSD = | 1 OMR | 2023-10-02 |
| 1 RSD = | 0.0035 OMR | 287.7189 RSD = | 1 OMR | 2023-10-01 |
| 1 RSD = | 0.0035 OMR | 287.7189 RSD = | 1 OMR | 2023-09-30 |
| 1 RSD = | 0.0035 OMR | 286.9595 RSD = | 1 OMR | 2023-09-29 |
| 1 RSD = | 0.0035 OMR | 289.0773 RSD = | 1 OMR | 2023-09-28 |
| 1 RSD = | 0.0035 OMR | 288.4442 RSD = | 1 OMR | 2023-09-27 |
| 1 RSD = | 0.0035 OMR | 287.3916 RSD = | 1 OMR | 2023-09-26 |
| 1 RSD = | 0.0035 OMR | 286.4341 RSD = | 1 OMR | 2023-09-25 |
| 1 RSD = | 0.0035 OMR | 285.384 RSD = | 1 OMR | 2023-09-24 |
| 1 RSD = | 0.0035 OMR | 285.384 RSD = | 1 OMR | 2023-09-23 |
| 1 RSD = | 0.0035 OMR | 286.4358 RSD = | 1 OMR | 2023-09-22 |
| 1 RSD = | 0.0035 OMR | 285.8616 RSD = | 1 OMR | 2023-09-21 |
| 1 RSD = | 0.0035 OMR | 284.7561 RSD = | 1 OMR | 2023-09-20 |
| 1 RSD = | 0.0035 OMR | 284.9596 RSD = | 1 OMR | 2023-09-19 |
| 1 RSD = | 0.0035 OMR | 285.4497 RSD = | 1 OMR | 2023-09-18 |
| 1 RSD = | 0.0035 OMR | 285.851 RSD = | 1 OMR | 2023-09-17 |
| 1 RSD = | 0.0035 OMR | 285.4204 RSD = | 1 OMR | 2023-09-16 |
| 1 RSD = | 0.0035 OMR | 285.6716 RSD = | 1 OMR | 2023-09-15 |
| 1 RSD = | 0.0035 OMR | 283.9532 RSD = | 1 OMR | 2023-09-14 |
| 1 RSD = | 0.0035 OMR | 283.8901 RSD = | 1 OMR | 2023-09-13 |
| 1 RSD = | 0.0035 OMR | 284.0876 RSD = | 1 OMR | 2023-09-12 |
| 1 RSD = | 0.0035 OMR | 283.846 RSD = | 1 OMR | 2023-09-11 |
| 1 RSD = | 0.0035 OMR | 284.4517 RSD = | 1 OMR | 2023-09-10 |
| 1 RSD = | 0.0035 OMR | 284.3819 RSD = | 1 OMR | 2023-09-09 |
| 1 RSD = | 0.0035 OMR | 284.5547 RSD = | 1 OMR | 2023-09-08 |
| 1 RSD = | 0.0035 OMR | 284.2921 RSD = | 1 OMR | 2023-09-07 |
| 1 RSD = | 0.0035 OMR | 283.7751 RSD = | 1 OMR | 2023-09-06 |
| 1 RSD = | 0.0035 OMR | 283.4082 RSD = | 1 OMR | 2023-09-05 |
| 1 RSD = | 0.0035 OMR | 282.1597 RSD = | 1 OMR | 2023-09-04 |
| 1 RSD = | 0.0035 OMR | 282.1407 RSD = | 1 OMR | 2023-09-03 |
| 1 RSD = | 0.0035 OMR | 282.1407 RSD = | 1 OMR | 2023-09-02 |
| 1 RSD = | 0.0036 OMR | 280.8018 RSD = | 1 OMR | 2023-09-01 |
| 1 RSD = | 0.0036 OMR | 280.1047 RSD = | 1 OMR | 2023-08-31 |
| 1 RSD = | 0.0036 OMR | 279.7766 RSD = | 1 OMR | 2023-08-30 |
| 1 RSD = | 0.0035 OMR | 281.7835 RSD = | 1 OMR | 2023-08-29 |
| 1 RSD = | 0.0035 OMR | 281.911 RSD = | 1 OMR | 2023-08-28 |
| 1 RSD = | 0.0035 OMR | 282.2031 RSD = | 1 OMR | 2023-08-27 |
| 1 RSD = | 0.0035 OMR | 282.2031 RSD = | 1 OMR | 2023-08-26 |
| 1 RSD = | 0.0035 OMR | 282.3904 RSD = | 1 OMR | 2023-08-25 |
| 1 RSD = | 0.0036 OMR | 280.7935 RSD = | 1 OMR | 2023-08-24 |
| 1 RSD = | 0.0035 OMR | 281.8532 RSD = | 1 OMR | 2023-08-23 |
| 1 RSD = | 0.0036 OMR | 279.3459 RSD = | 1 OMR | 2023-08-22 |
| 1 RSD = | 0.0036 OMR | 279.4698 RSD = | 1 OMR | 2023-08-21 |
| 1 RSD = | 0.0036 OMR | 280.3253 RSD = | 1 OMR | 2023-08-20 |
| 1 RSD = | 0.0036 OMR | 279.9302 RSD = | 1 OMR | 2023-08-19 |
| 1 RSD = | 0.0036 OMR | 280.0081 RSD = | 1 OMR | 2023-08-18 |
| 1 RSD = | 0.0036 OMR | 280.2069 RSD = | 1 OMR | 2023-08-17 |
| 1 RSD = | 0.0036 OMR | 278.7973 RSD = | 1 OMR | 2023-08-16 |
| 1 RSD = | 0.0036 OMR | 278.453 RSD = | 1 OMR | 2023-08-15 |
| 1 RSD = | 0.0036 OMR | 278.233 RSD = | 1 OMR | 2023-08-14 |
| 1 RSD = | 0.0036 OMR | 277.7745 RSD = | 1 OMR | 2023-08-13 |
| 1 RSD = | 0.0036 OMR | 277.7745 RSD = | 1 OMR | 2023-08-12 |
| 1 RSD = | 0.0036 OMR | 277.4887 RSD = | 1 OMR | 2023-08-11 |
| 1 RSD = | 0.0036 OMR | 276.3876 RSD = | 1 OMR | 2023-08-10 |
| 1 RSD = | 0.0036 OMR | 277.4975 RSD = | 1 OMR | 2023-08-09 |
| 1 RSD = | 0.0036 OMR | 277.6414 RSD = | 1 OMR | 2023-08-08 |
| 1 RSD = | 0.0036 OMR | 277.7437 RSD = | 1 OMR | 2023-08-07 |
| 1 RSD = | 0.0036 OMR | 276.2603 RSD = | 1 OMR | 2023-08-06 |
| 1 RSD = | 0.0036 OMR | 276.2603 RSD = | 1 OMR | 2023-08-05 |
| 1 RSD = | 0.0036 OMR | 278.3165 RSD = | 1 OMR | 2023-08-04 |
| 1 RSD = | 0.0036 OMR | 278.6528 RSD = | 1 OMR | 2023-08-03 |
| 1 RSD = | 0.0036 OMR | 277.4192 RSD = | 1 OMR | 2023-08-02 |
| 1 RSD = | 0.0036 OMR | 277.6069 RSD = | 1 OMR | 2023-08-01 |
| 1 RSD = | 0.0036 OMR | 276.227 RSD = | 1 OMR | 2023-07-31 |
| 1 RSD = | 0.0036 OMR | 276.0448 RSD = | 1 OMR | 2023-07-30 |
| 1 RSD = | 0.0036 OMR | 276.0448 RSD = | 1 OMR | 2023-07-29 |
| 1 RSD = | 0.0036 OMR | 277.3735 RSD = | 1 OMR | 2023-07-28 |
| 1 RSD = | 0.0037 OMR | 273.2288 RSD = | 1 OMR | 2023-07-27 |
| 1 RSD = | 0.0036 OMR | 274.8533 RSD = | 1 OMR | 2023-07-26 |
| 1 RSD = | 0.0036 OMR | 275.6185 RSD = | 1 OMR | 2023-07-25 |
| 1 RSD = | 0.0036 OMR | 274.6675 RSD = | 1 OMR | 2023-07-24 |
| 1 RSD = | 0.0037 OMR | 273.5928 RSD = | 1 OMR | 2023-07-23 |
| 1 RSD = | 0.0037 OMR | 273.7773 RSD = | 1 OMR | 2023-07-22 |
| 1 RSD = | 0.0037 OMR | 273.5953 RSD = | 1 OMR | 2023-07-21 |
| 1 RSD = | 0.0037 OMR | 271.4855 RSD = | 1 OMR | 2023-07-20 |
| 1 RSD = | 0.0037 OMR | 271.0765 RSD = | 1 OMR | 2023-07-19 |
| 1 RSD = | 0.0037 OMR | 270.5416 RSD = | 1 OMR | 2023-07-18 |
| 1 RSD = | 0.0037 OMR | 271.0438 RSD = | 1 OMR | 2023-07-17 |
| 1 RSD = | 0.0037 OMR | 271.2705 RSD = | 1 OMR | 2023-07-16 |
| 1 RSD = | 0.0037 OMR | 271.2705 RSD = | 1 OMR | 2023-07-15 |
| 1 RSD = | 0.0037 OMR | 271.2573 RSD = | 1 OMR | 2023-07-14 |
| 1 RSD = | 0.0037 OMR | 272.5294 RSD = | 1 OMR | 2023-07-13 |
| 1 RSD = | 0.0036 OMR | 276.1993 RSD = | 1 OMR | 2023-07-12 |
| 1 RSD = | 0.0036 OMR | 276.6146 RSD = | 1 OMR | 2023-07-11 |
| 1 RSD = | 0.0036 OMR | 278.0526 RSD = | 1 OMR | 2023-07-10 |
| 1 RSD = | 0.0036 OMR | 277.8857 RSD = | 1 OMR | 2023-07-09 |
| 1 RSD = | 0.0036 OMR | 277.8857 RSD = | 1 OMR | 2023-07-08 |
| 1 RSD = | 0.0036 OMR | 279.9024 RSD = | 1 OMR | 2023-07-07 |
| 1 RSD = | 0.0036 OMR | 280.1492 RSD = | 1 OMR | 2023-07-06 |
| 1 RSD = | 0.0036 OMR | 279.5122 RSD = | 1 OMR | 2023-07-05 |
| 1 RSD = | 0.0036 OMR | 279.3266 RSD = | 1 OMR | 2023-07-04 |
| 1 RSD = | 0.0036 OMR | 279.5663 RSD = | 1 OMR | 2023-07-03 |
| 1 RSD = | 0.0036 OMR | 279.1356 RSD = | 1 OMR | 2023-07-02 |
| 1 RSD = | 0.0036 OMR | 279.1356 RSD = | 1 OMR | 2023-07-01 |
| 1 RSD = | 0.0036 OMR | 280.7011 RSD = | 1 OMR | 2023-06-30 |
| 1 RSD = | 0.0036 OMR | 278.8773 RSD = | 1 OMR | 2023-06-29 |
| 1 RSD = | 0.0036 OMR | 278.188 RSD = | 1 OMR | 2023-06-28 |
| 1 RSD = | 0.0036 OMR | 278.3067 RSD = | 1 OMR | 2023-06-27 |
| 1 RSD = | 0.0036 OMR | 279.8393 RSD = | 1 OMR | 2023-06-26 |
| 1 RSD = | 0.0036 OMR | 279.5998 RSD = | 1 OMR | 2023-06-25 |
| 1 RSD = | 0.0036 OMR | 280.4934 RSD = | 1 OMR | 2023-06-23 |
| 1 RSD = | 0.0036 OMR | 277.2764 RSD = | 1 OMR | 2023-06-22 |
| 1 RSD = | 0.0036 OMR | 279.3519 RSD = | 1 OMR | 2023-06-21 |
| 1 RSD = | 0.0036 OMR | 279.2045 RSD = | 1 OMR | 2023-06-20 |
| 1 RSD = | 0.0036 OMR | 279.4878 RSD = | 1 OMR | 2023-06-19 |
| 1 RSD = | 0.0036 OMR | 278.343 RSD = | 1 OMR | 2023-06-18 |
| 1 RSD = | 0.0036 OMR | 278.343 RSD = | 1 OMR | 2023-06-17 |
| 1 RSD = | 0.0036 OMR | 278.1594 RSD = | 1 OMR | 2023-06-16 |
| 1 RSD = | 0.0036 OMR | 281.145 RSD = | 1 OMR | 2023-06-15 |
| 1 RSD = | 0.0035 OMR | 281.8588 RSD = | 1 OMR | 2023-06-14 |
| 1 RSD = | 0.0035 OMR | 282.133 RSD = | 1 OMR | 2023-06-13 |
| 1 RSD = | 0.0035 OMR | 282.2894 RSD = | 1 OMR | 2023-06-12 |
| 1 RSD = | 0.0035 OMR | 283.3489 RSD = | 1 OMR | 2023-06-11 |
| 1 RSD = | 0.0035 OMR | 283.7833 RSD = | 1 OMR | 2023-06-10 |
| 1 RSD = | 0.0035 OMR | 283.0414 RSD = | 1 OMR | 2023-06-09 |
| 1 RSD = | 0.0035 OMR | 283.9481 RSD = | 1 OMR | 2023-06-08 |
| 1 RSD = | 0.0035 OMR | 285.2149 RSD = | 1 OMR | 2023-06-07 |
| 1 RSD = | 0.0035 OMR | 285.3684 RSD = | 1 OMR | 2023-06-06 |
| 1 RSD = | 0.0035 OMR | 284.836 RSD = | 1 OMR | 2023-06-05 |
| 1 RSD = | 0.0035 OMR | 284.4007 RSD = | 1 OMR | 2023-06-04 |
| 1 RSD = | 0.0035 OMR | 284.4684 RSD = | 1 OMR | 2023-06-03 |
| 1 RSD = | 0.0035 OMR | 282.7523 RSD = | 1 OMR | 2023-06-02 |
| 1 RSD = | 0.0035 OMR | 284.529 RSD = | 1 OMR | 2023-06-01 |
| 1 RSD = | 0.0035 OMR | 285.2853 RSD = | 1 OMR | 2023-05-31 |
| 1 RSD = | 0.0035 OMR | 284.4064 RSD = | 1 OMR | 2023-05-30 |
| 1 RSD = | 0.0035 OMR | 283.838 RSD = | 1 OMR | 2023-05-29 |
| 1 RSD = | 0.0035 OMR | 283.8368 RSD = | 1 OMR | 2023-05-28 |
| 1 RSD = | 0.0035 OMR | 283.8368 RSD = | 1 OMR | 2023-05-27 |
| 1 RSD = | 0.0035 OMR | 283.9489 RSD = | 1 OMR | 2023-05-26 |
| 1 RSD = | 0.0035 OMR | 283.0632 RSD = | 1 OMR | 2023-05-25 |
| 1 RSD = | 0.0035 OMR | 282.8672 RSD = | 1 OMR | 2023-05-24 |
| 1 RSD = | 0.0035 OMR | 281.7209 RSD = | 1 OMR | 2023-05-23 |
| 1 RSD = | 0.0036 OMR | 281.4491 RSD = | 1 OMR | 2023-05-22 |
| 1 RSD = | 0.0036 OMR | 281.4286 RSD = | 1 OMR | 2023-05-21 |
| 1 RSD = | 0.0035 OMR | 282.3814 RSD = | 1 OMR | 2023-05-20 |
| 1 RSD = | 0.0035 OMR | 282.7013 RSD = | 1 OMR | 2023-05-19 |
| 1 RSD = | 0.0036 OMR | 280.9753 RSD = | 1 OMR | 2023-05-18 |
| 1 RSD = | 0.0036 OMR | 280.2654 RSD = | 1 OMR | 2023-05-17 |
| 1 RSD = | 0.0036 OMR | 280.0635 RSD = | 1 OMR | 2023-05-16 |
| 1 RSD = | 0.0036 OMR | 280.7678 RSD = | 1 OMR | 2023-05-15 |
| 1 RSD = | 0.0036 OMR | 280.7678 RSD = | 1 OMR | 2023-05-14 |
| 1 RSD = | 0.0036 OMR | 280.7766 RSD = | 1 OMR | 2023-05-13 |
| 1 RSD = | 0.0036 OMR | 279.0699 RSD = | 1 OMR | 2023-05-12 |
| 1 RSD = | 0.0036 OMR | 277.2553 RSD = | 1 OMR | 2023-05-11 |
| 1 RSD = | 0.0036 OMR | 277.7937 RSD = | 1 OMR | 2023-05-10 |
| 1 RSD = | 0.0036 OMR | 276.9827 RSD = | 1 OMR | 2023-05-09 |
| 1 RSD = | 0.0036 OMR | 274.5539 RSD = | 1 OMR | 2023-05-08 |
| 1 RSD = | 0.0036 OMR | 274.5539 RSD = | 1 OMR | 2023-05-07 |
| 1 RSD = | 0.0036 OMR | 274.5539 RSD = | 1 OMR | 2023-05-06 |
| 1 RSD = | 0.0036 OMR | 276.3216 RSD = | 1 OMR | 2023-05-05 |
| 1 RSD = | 0.0036 OMR | 275.1597 RSD = | 1 OMR | 2023-05-04 |
| 1 RSD = | 0.0036 OMR | 276.6314 RSD = | 1 OMR | 2023-05-03 |