Last Year History for RSD/OMR
| RSD | OMR | RSD | OMR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0035 OMR | 288.8775 RSD = | 1 OMR | 2024-11-21 |
| 1 RSD = | 0.0035 OMR | 288.1263 RSD = | 1 OMR | 2024-11-20 |
| 1 RSD = | 0.0035 OMR | 287.6914 RSD = | 1 OMR | 2024-11-19 |
| 1 RSD = | 0.0035 OMR | 288.0399 RSD = | 1 OMR | 2024-11-18 |
| 1 RSD = | 0.0035 OMR | 288.5256 RSD = | 1 OMR | 2024-11-17 |
| 1 RSD = | 0.0035 OMR | 288.5256 RSD = | 1 OMR | 2024-11-16 |
| 1 RSD = | 0.0035 OMR | 287.3339 RSD = | 1 OMR | 2024-11-15 |
| 1 RSD = | 0.0035 OMR | 289.0934 RSD = | 1 OMR | 2024-11-14 |
| 1 RSD = | 0.0035 OMR | 286.2148 RSD = | 1 OMR | 2024-11-13 |
| 1 RSD = | 0.0035 OMR | 286.1514 RSD = | 1 OMR | 2024-11-12 |
| 1 RSD = | 0.0035 OMR | 284.6078 RSD = | 1 OMR | 2024-11-11 |
| 1 RSD = | 0.0035 OMR | 283.6484 RSD = | 1 OMR | 2024-11-10 |
| 1 RSD = | 0.0035 OMR | 283.5029 RSD = | 1 OMR | 2024-11-09 |
| 1 RSD = | 0.0035 OMR | 281.9531 RSD = | 1 OMR | 2024-11-08 |
| 1 RSD = | 0.0035 OMR | 282.5654 RSD = | 1 OMR | 2024-11-07 |
| 1 RSD = | 0.0035 OMR | 282.7371 RSD = | 1 OMR | 2024-11-06 |
| 1 RSD = | 0.0036 OMR | 278.9973 RSD = | 1 OMR | 2024-11-05 |
| 1 RSD = | 0.0036 OMR | 278.8268 RSD = | 1 OMR | 2024-11-04 |
| 1 RSD = | 0.0036 OMR | 280.6014 RSD = | 1 OMR | 2024-11-03 |
| 1 RSD = | 0.0035 OMR | 281.8092 RSD = | 1 OMR | 2024-11-02 |
| 1 RSD = | 0.0036 OMR | 279.9639 RSD = | 1 OMR | 2024-11-01 |
| 1 RSD = | 0.0036 OMR | 279.7904 RSD = | 1 OMR | 2024-10-31 |
| 1 RSD = | 0.0036 OMR | 280.4493 RSD = | 1 OMR | 2024-10-30 |
| 1 RSD = | 0.0036 OMR | 281.0806 RSD = | 1 OMR | 2024-10-29 |
| 1 RSD = | 0.0036 OMR | 281.1998 RSD = | 1 OMR | 2024-10-28 |
| 1 RSD = | 0.0036 OMR | 281.4515 RSD = | 1 OMR | 2024-10-27 |
| 1 RSD = | 0.0036 OMR | 281.4515 RSD = | 1 OMR | 2024-10-26 |
| 1 RSD = | 0.0036 OMR | 280.9313 RSD = | 1 OMR | 2024-10-25 |
| 1 RSD = | 0.0036 OMR | 281.5588 RSD = | 1 OMR | 2024-10-24 |
| 1 RSD = | 0.0035 OMR | 281.9829 RSD = | 1 OMR | 2024-10-23 |
| 1 RSD = | 0.0036 OMR | 281.0605 RSD = | 1 OMR | 2024-10-22 |
| 1 RSD = | 0.0036 OMR | 280.2611 RSD = | 1 OMR | 2024-10-21 |
| 1 RSD = | 0.0036 OMR | 279.9314 RSD = | 1 OMR | 2024-10-20 |
| 1 RSD = | 0.0036 OMR | 279.6948 RSD = | 1 OMR | 2024-10-19 |
| 1 RSD = | 0.0036 OMR | 280.2863 RSD = | 1 OMR | 2024-10-18 |
| 1 RSD = | 0.0036 OMR | 279.9188 RSD = | 1 OMR | 2024-10-17 |
| 1 RSD = | 0.0036 OMR | 278.9543 RSD = | 1 OMR | 2024-10-16 |
| 1 RSD = | 0.0036 OMR | 278.5773 RSD = | 1 OMR | 2024-10-15 |
| 1 RSD = | 0.0036 OMR | 278.133 RSD = | 1 OMR | 2024-10-14 |
| 1 RSD = | 0.0036 OMR | 278.0387 RSD = | 1 OMR | 2024-10-13 |
| 1 RSD = | 0.0036 OMR | 278.0387 RSD = | 1 OMR | 2024-10-12 |
| 1 RSD = | 0.0036 OMR | 277.8264 RSD = | 1 OMR | 2024-10-11 |
| 1 RSD = | 0.0036 OMR | 278.071 RSD = | 1 OMR | 2024-10-10 |
| 1 RSD = | 0.0036 OMR | 277.2535 RSD = | 1 OMR | 2024-10-09 |
| 1 RSD = | 0.0036 OMR | 276.5934 RSD = | 1 OMR | 2024-10-08 |
| 1 RSD = | 0.0036 OMR | 277.3293 RSD = | 1 OMR | 2024-10-07 |
| 1 RSD = | 0.0036 OMR | 276.7317 RSD = | 1 OMR | 2024-10-06 |
| 1 RSD = | 0.0036 OMR | 276.9273 RSD = | 1 OMR | 2024-10-05 |
| 1 RSD = | 0.0036 OMR | 275.6421 RSD = | 1 OMR | 2024-10-04 |
| 1 RSD = | 0.0036 OMR | 275.3978 RSD = | 1 OMR | 2024-10-03 |
| 1 RSD = | 0.0036 OMR | 274.583 RSD = | 1 OMR | 2024-10-02 |
| 1 RSD = | 0.0036 OMR | 274.0177 RSD = | 1 OMR | 2024-10-01 |
| 1 RSD = | 0.0037 OMR | 271.8448 RSD = | 1 OMR | 2024-09-30 |
| 1 RSD = | 0.0037 OMR | 272.8046 RSD = | 1 OMR | 2024-09-29 |
| 1 RSD = | 0.0037 OMR | 272.8046 RSD = | 1 OMR | 2024-09-28 |
| 1 RSD = | 0.0037 OMR | 272.5582 RSD = | 1 OMR | 2024-09-27 |
| 1 RSD = | 0.0037 OMR | 272.9327 RSD = | 1 OMR | 2024-09-26 |
| 1 RSD = | 0.0037 OMR | 271.9779 RSD = | 1 OMR | 2024-09-25 |
| 1 RSD = | 0.0037 OMR | 273.1372 RSD = | 1 OMR | 2024-09-24 |
| 1 RSD = | 0.0037 OMR | 273.815 RSD = | 1 OMR | 2024-09-23 |
| 1 RSD = | 0.0037 OMR | 272.4544 RSD = | 1 OMR | 2024-09-22 |
| 1 RSD = | 0.0037 OMR | 272.7769 RSD = | 1 OMR | 2024-09-21 |
| 1 RSD = | 0.0037 OMR | 272.514 RSD = | 1 OMR | 2024-09-20 |
| 1 RSD = | 0.0037 OMR | 272.0911 RSD = | 1 OMR | 2024-09-19 |
| 1 RSD = | 0.0037 OMR | 273.0993 RSD = | 1 OMR | 2024-09-18 |
| 1 RSD = | 0.0037 OMR | 273.0217 RSD = | 1 OMR | 2024-09-17 |
| 1 RSD = | 0.0037 OMR | 273.4261 RSD = | 1 OMR | 2024-09-16 |
| 1 RSD = | 0.0036 OMR | 274.5657 RSD = | 1 OMR | 2024-09-15 |
| 1 RSD = | 0.0036 OMR | 274.5657 RSD = | 1 OMR | 2024-09-14 |
| 1 RSD = | 0.0036 OMR | 274.0757 RSD = | 1 OMR | 2024-09-13 |
| 1 RSD = | 0.0036 OMR | 276.0151 RSD = | 1 OMR | 2024-09-12 |
| 1 RSD = | 0.0036 OMR | 275.3033 RSD = | 1 OMR | 2024-09-11 |
| 1 RSD = | 0.0036 OMR | 275.3718 RSD = | 1 OMR | 2024-09-10 |
| 1 RSD = | 0.0036 OMR | 274.8874 RSD = | 1 OMR | 2024-09-09 |
| 1 RSD = | 0.0036 OMR | 274.4495 RSD = | 1 OMR | 2024-09-08 |
| 1 RSD = | 0.0036 OMR | 274.2311 RSD = | 1 OMR | 2024-09-07 |
| 1 RSD = | 0.0037 OMR | 273.5536 RSD = | 1 OMR | 2024-09-06 |
| 1 RSD = | 0.0036 OMR | 273.9795 RSD = | 1 OMR | 2024-09-05 |
| 1 RSD = | 0.0036 OMR | 275.0286 RSD = | 1 OMR | 2024-09-04 |
| 1 RSD = | 0.0036 OMR | 275.3185 RSD = | 1 OMR | 2024-09-03 |
| 1 RSD = | 0.0036 OMR | 274.6649 RSD = | 1 OMR | 2024-09-02 |
| 1 RSD = | 0.0036 OMR | 275.1698 RSD = | 1 OMR | 2024-09-01 |
| 1 RSD = | 0.0036 OMR | 275.1621 RSD = | 1 OMR | 2024-08-31 |
| 1 RSD = | 0.0036 OMR | 274.2717 RSD = | 1 OMR | 2024-08-30 |
| 1 RSD = | 0.0036 OMR | 274.0753 RSD = | 1 OMR | 2024-08-29 |
| 1 RSD = | 0.0037 OMR | 273.0175 RSD = | 1 OMR | 2024-08-28 |
| 1 RSD = | 0.0037 OMR | 272.2002 RSD = | 1 OMR | 2024-08-27 |
| 1 RSD = | 0.0037 OMR | 272.1212 RSD = | 1 OMR | 2024-08-26 |
| 1 RSD = | 0.0037 OMR | 271.6692 RSD = | 1 OMR | 2024-08-25 |
| 1 RSD = | 0.0037 OMR | 272.0438 RSD = | 1 OMR | 2024-08-24 |
| 1 RSD = | 0.0037 OMR | 273.4766 RSD = | 1 OMR | 2024-08-23 |
| 1 RSD = | 0.0037 OMR | 272.9483 RSD = | 1 OMR | 2024-08-22 |
| 1 RSD = | 0.0037 OMR | 273.5132 RSD = | 1 OMR | 2024-08-21 |
| 1 RSD = | 0.0036 OMR | 274.5216 RSD = | 1 OMR | 2024-08-20 |
| 1 RSD = | 0.0036 OMR | 275.4745 RSD = | 1 OMR | 2024-08-19 |
| 1 RSD = | 0.0036 OMR | 275.6864 RSD = | 1 OMR | 2024-08-18 |
| 1 RSD = | 0.0036 OMR | 275.6864 RSD = | 1 OMR | 2024-08-17 |
| 1 RSD = | 0.0036 OMR | 276.6253 RSD = | 1 OMR | 2024-08-16 |
| 1 RSD = | 0.0036 OMR | 276.0513 RSD = | 1 OMR | 2024-08-15 |
| 1 RSD = | 0.0036 OMR | 275.6954 RSD = | 1 OMR | 2024-08-14 |
| 1 RSD = | 0.0036 OMR | 278.3881 RSD = | 1 OMR | 2024-08-13 |
| 1 RSD = | 0.0036 OMR | 278.1755 RSD = | 1 OMR | 2024-08-12 |
| 1 RSD = | 0.0036 OMR | 278.4831 RSD = | 1 OMR | 2024-08-11 |
| 1 RSD = | 0.0036 OMR | 278.4831 RSD = | 1 OMR | 2024-08-10 |
| 1 RSD = | 0.0036 OMR | 278.351 RSD = | 1 OMR | 2024-08-09 |
| 1 RSD = | 0.0036 OMR | 278.177 RSD = | 1 OMR | 2024-08-08 |
| 1 RSD = | 0.0036 OMR | 278.6872 RSD = | 1 OMR | 2024-08-07 |
| 1 RSD = | 0.0036 OMR | 278.6327 RSD = | 1 OMR | 2024-08-06 |
| 1 RSD = | 0.0036 OMR | 277.5887 RSD = | 1 OMR | 2024-08-05 |
| 1 RSD = | 0.0036 OMR | 278.8592 RSD = | 1 OMR | 2024-08-04 |
| 1 RSD = | 0.0036 OMR | 278.607 RSD = | 1 OMR | 2024-08-03 |
| 1 RSD = | 0.0036 OMR | 280.966 RSD = | 1 OMR | 2024-08-02 |
| 1 RSD = | 0.0035 OMR | 282.1041 RSD = | 1 OMR | 2024-08-01 |
| 1 RSD = | 0.0036 OMR | 280.9046 RSD = | 1 OMR | 2024-07-31 |
| 1 RSD = | 0.0036 OMR | 280.7451 RSD = | 1 OMR | 2024-07-30 |
| 1 RSD = | 0.0036 OMR | 280.6529 RSD = | 1 OMR | 2024-07-29 |
| 1 RSD = | 0.0036 OMR | 280.0881 RSD = | 1 OMR | 2024-07-28 |
| 1 RSD = | 0.0036 OMR | 280.5329 RSD = | 1 OMR | 2024-07-27 |
| 1 RSD = | 0.0036 OMR | 280.1905 RSD = | 1 OMR | 2024-07-26 |
| 1 RSD = | 0.0036 OMR | 280.3131 RSD = | 1 OMR | 2024-07-25 |
| 1 RSD = | 0.0036 OMR | 280.5495 RSD = | 1 OMR | 2024-07-24 |
| 1 RSD = | 0.0036 OMR | 279.8146 RSD = | 1 OMR | 2024-07-23 |
| 1 RSD = | 0.0036 OMR | 279.238 RSD = | 1 OMR | 2024-07-22 |
| 1 RSD = | 0.0036 OMR | 279.4048 RSD = | 1 OMR | 2024-07-21 |
| 1 RSD = | 0.0036 OMR | 279.4048 RSD = | 1 OMR | 2024-07-20 |
| 1 RSD = | 0.0036 OMR | 279.4273 RSD = | 1 OMR | 2024-07-19 |
| 1 RSD = | 0.0036 OMR | 278.123 RSD = | 1 OMR | 2024-07-18 |
| 1 RSD = | 0.0036 OMR | 277.8407 RSD = | 1 OMR | 2024-07-17 |
| 1 RSD = | 0.0036 OMR | 279.0211 RSD = | 1 OMR | 2024-07-16 |
| 1 RSD = | 0.0036 OMR | 278.6798 RSD = | 1 OMR | 2024-07-15 |
| 1 RSD = | 0.0036 OMR | 278.624 RSD = | 1 OMR | 2024-07-14 |
| 1 RSD = | 0.0036 OMR | 278.975 RSD = | 1 OMR | 2024-07-13 |
| 1 RSD = | 0.0036 OMR | 279.3066 RSD = | 1 OMR | 2024-07-12 |
| 1 RSD = | 0.0036 OMR | 280.5976 RSD = | 1 OMR | 2024-07-11 |
| 1 RSD = | 0.0036 OMR | 281.0251 RSD = | 1 OMR | 2024-07-10 |
| 1 RSD = | 0.0036 OMR | 280.949 RSD = | 1 OMR | 2024-07-09 |
| 1 RSD = | 0.0036 OMR | 280.5269 RSD = | 1 OMR | 2024-07-08 |
| 1 RSD = | 0.0036 OMR | 280.4521 RSD = | 1 OMR | 2024-07-07 |
| 1 RSD = | 0.0036 OMR | 280.1439 RSD = | 1 OMR | 2024-07-06 |
| 1 RSD = | 0.0036 OMR | 280.825 RSD = | 1 OMR | 2024-07-05 |
| 1 RSD = | 0.0036 OMR | 281.5788 RSD = | 1 OMR | 2024-07-04 |
| 1 RSD = | 0.0035 OMR | 282.5678 RSD = | 1 OMR | 2024-07-03 |
| 1 RSD = | 0.0035 OMR | 283.8746 RSD = | 1 OMR | 2024-07-02 |
| 1 RSD = | 0.0035 OMR | 282.6034 RSD = | 1 OMR | 2024-07-01 |
| 1 RSD = | 0.0035 OMR | 283.9222 RSD = | 1 OMR | 2024-06-30 |
| 1 RSD = | 0.0035 OMR | 284.2108 RSD = | 1 OMR | 2024-06-29 |
| 1 RSD = | 0.0035 OMR | 283.9862 RSD = | 1 OMR | 2024-06-28 |
| 1 RSD = | 0.0035 OMR | 284.3272 RSD = | 1 OMR | 2024-06-27 |
| 1 RSD = | 0.0035 OMR | 284.5351 RSD = | 1 OMR | 2024-06-26 |
| 1 RSD = | 0.0035 OMR | 283.5604 RSD = | 1 OMR | 2024-06-25 |
| 1 RSD = | 0.0035 OMR | 283.6082 RSD = | 1 OMR | 2024-06-24 |
| 1 RSD = | 0.0035 OMR | 284.3918 RSD = | 1 OMR | 2024-06-23 |
| 1 RSD = | 0.0035 OMR | 284.3918 RSD = | 1 OMR | 2024-06-22 |
| 1 RSD = | 0.0035 OMR | 284.2618 RSD = | 1 OMR | 2024-06-21 |
| 1 RSD = | 0.0035 OMR | 283.5536 RSD = | 1 OMR | 2024-06-20 |
| 1 RSD = | 0.0035 OMR | 283.2439 RSD = | 1 OMR | 2024-06-19 |
| 1 RSD = | 0.0035 OMR | 283.704 RSD = | 1 OMR | 2024-06-18 |
| 1 RSD = | 0.0035 OMR | 283.9768 RSD = | 1 OMR | 2024-06-17 |
| 1 RSD = | 0.0035 OMR | 284.0546 RSD = | 1 OMR | 2024-06-16 |
| 1 RSD = | 0.0035 OMR | 284.0546 RSD = | 1 OMR | 2024-06-15 |
| 1 RSD = | 0.0035 OMR | 284.5857 RSD = | 1 OMR | 2024-06-14 |
| 1 RSD = | 0.0036 OMR | 281.5643 RSD = | 1 OMR | 2024-06-13 |
| 1 RSD = | 0.0035 OMR | 282.8349 RSD = | 1 OMR | 2024-06-12 |
| 1 RSD = | 0.0035 OMR | 282.8921 RSD = | 1 OMR | 2024-06-11 |
| 1 RSD = | 0.0035 OMR | 283.1289 RSD = | 1 OMR | 2024-06-10 |
| 1 RSD = | 0.0036 OMR | 281.1355 RSD = | 1 OMR | 2024-06-09 |
| 1 RSD = | 0.0036 OMR | 281.1355 RSD = | 1 OMR | 2024-06-08 |
| 1 RSD = | 0.0036 OMR | 279.254 RSD = | 1 OMR | 2024-06-07 |
| 1 RSD = | 0.0036 OMR | 279.5586 RSD = | 1 OMR | 2024-06-06 |
| 1 RSD = | 0.0036 OMR | 279.7246 RSD = | 1 OMR | 2024-06-05 |
| 1 RSD = | 0.0036 OMR | 279.7926 RSD = | 1 OMR | 2024-06-04 |
| 1 RSD = | 0.0036 OMR | 280.7694 RSD = | 1 OMR | 2024-06-03 |
| 1 RSD = | 0.0036 OMR | 280.8009 RSD = | 1 OMR | 2024-06-02 |
| 1 RSD = | 0.0036 OMR | 280.8009 RSD = | 1 OMR | 2024-06-01 |
| 1 RSD = | 0.0036 OMR | 280.4774 RSD = | 1 OMR | 2024-05-31 |
| 1 RSD = | 0.0036 OMR | 281.3951 RSD = | 1 OMR | 2024-05-30 |
| 1 RSD = | 0.0036 OMR | 280.4542 RSD = | 1 OMR | 2024-05-29 |
| 1 RSD = | 0.0036 OMR | 279.8758 RSD = | 1 OMR | 2024-05-28 |
| 1 RSD = | 0.0036 OMR | 280.1325 RSD = | 1 OMR | 2024-05-27 |
| 1 RSD = | 0.0036 OMR | 280.5919 RSD = | 1 OMR | 2024-05-26 |
| 1 RSD = | 0.0036 OMR | 280.5919 RSD = | 1 OMR | 2024-05-25 |
| 1 RSD = | 0.0036 OMR | 281.1374 RSD = | 1 OMR | 2024-05-24 |
| 1 RSD = | 0.0036 OMR | 280.6363 RSD = | 1 OMR | 2024-05-23 |
| 1 RSD = | 0.0036 OMR | 280.6831 RSD = | 1 OMR | 2024-05-22 |
| 1 RSD = | 0.0036 OMR | 279.9553 RSD = | 1 OMR | 2024-05-21 |
| 1 RSD = | 0.0036 OMR | 280.0429 RSD = | 1 OMR | 2024-05-20 |
| 1 RSD = | 0.0036 OMR | 279.8563 RSD = | 1 OMR | 2024-05-19 |
| 1 RSD = | 0.0036 OMR | 279.8563 RSD = | 1 OMR | 2024-05-18 |
| 1 RSD = | 0.0036 OMR | 280.6625 RSD = | 1 OMR | 2024-05-17 |
| 1 RSD = | 0.0036 OMR | 279.9416 RSD = | 1 OMR | 2024-05-16 |
| 1 RSD = | 0.0036 OMR | 281.0925 RSD = | 1 OMR | 2024-05-15 |
| 1 RSD = | 0.0035 OMR | 282.0208 RSD = | 1 OMR | 2024-05-14 |
| 1 RSD = | 0.0035 OMR | 282.2342 RSD = | 1 OMR | 2024-05-13 |
| 1 RSD = | 0.0035 OMR | 282.6188 RSD = | 1 OMR | 2024-05-12 |
| 1 RSD = | 0.0035 OMR | 282.5824 RSD = | 1 OMR | 2024-05-11 |
| 1 RSD = | 0.0035 OMR | 282.3189 RSD = | 1 OMR | 2024-05-10 |
| 1 RSD = | 0.0035 OMR | 283.5662 RSD = | 1 OMR | 2024-05-09 |
| 1 RSD = | 0.0035 OMR | 283.1099 RSD = | 1 OMR | 2024-05-08 |
| 1 RSD = | 0.0035 OMR | 282.8842 RSD = | 1 OMR | 2024-05-07 |
| 1 RSD = | 0.0035 OMR | 282.5152 RSD = | 1 OMR | 2024-05-06 |
| 1 RSD = | 0.0035 OMR | 282.7377 RSD = | 1 OMR | 2024-05-05 |
| 1 RSD = | 0.0035 OMR | 282.7377 RSD = | 1 OMR | 2024-05-04 |
| 1 RSD = | 0.0035 OMR | 283.1509 RSD = | 1 OMR | 2024-05-03 |
| 1 RSD = | 0.0035 OMR | 284.2113 RSD = | 1 OMR | 2024-05-02 |
| 1 RSD = | 0.0035 OMR | 284.7254 RSD = | 1 OMR | 2024-05-01 |
| 1 RSD = | 0.0035 OMR | 283.5452 RSD = | 1 OMR | 2024-04-30 |
| 1 RSD = | 0.0035 OMR | 283.8975 RSD = | 1 OMR | 2024-04-29 |
| 1 RSD = | 0.0035 OMR | 284.6075 RSD = | 1 OMR | 2024-04-28 |
| 1 RSD = | 0.0035 OMR | 284.8207 RSD = | 1 OMR | 2024-04-27 |
| 1 RSD = | 0.0035 OMR | 283.4862 RSD = | 1 OMR | 2024-04-26 |
| 1 RSD = | 0.0035 OMR | 283.7716 RSD = | 1 OMR | 2024-04-25 |
| 1 RSD = | 0.0035 OMR | 284.8066 RSD = | 1 OMR | 2024-04-24 |
| 1 RSD = | 0.0035 OMR | 285.584 RSD = | 1 OMR | 2024-04-23 |
| 1 RSD = | 0.0035 OMR | 285.7729 RSD = | 1 OMR | 2024-04-22 |
| 1 RSD = | 0.0035 OMR | 285.1655 RSD = | 1 OMR | 2024-04-21 |
| 1 RSD = | 0.0035 OMR | 285.1655 RSD = | 1 OMR | 2024-04-20 |
| 1 RSD = | 0.0035 OMR | 285.5239 RSD = | 1 OMR | 2024-04-19 |
| 1 RSD = | 0.0035 OMR | 285.237 RSD = | 1 OMR | 2024-04-18 |
| 1 RSD = | 0.0035 OMR | 286.0004 RSD = | 1 OMR | 2024-04-17 |
| 1 RSD = | 0.0035 OMR | 286.2728 RSD = | 1 OMR | 2024-04-16 |
| 1 RSD = | 0.0035 OMR | 285.5495 RSD = | 1 OMR | 2024-04-15 |
| 1 RSD = | 0.0035 OMR | 285.6972 RSD = | 1 OMR | 2024-04-14 |
| 1 RSD = | 0.0035 OMR | 285.8846 RSD = | 1 OMR | 2024-04-13 |
| 1 RSD = | 0.0035 OMR | 285.371 RSD = | 1 OMR | 2024-04-12 |
| 1 RSD = | 0.0035 OMR | 283.5229 RSD = | 1 OMR | 2024-04-11 |
| 1 RSD = | 0.0036 OMR | 280.1158 RSD = | 1 OMR | 2024-04-10 |
| 1 RSD = | 0.0036 OMR | 280.039 RSD = | 1 OMR | 2024-04-09 |
| 1 RSD = | 0.0036 OMR | 281.0644 RSD = | 1 OMR | 2024-04-08 |
| 1 RSD = | 0.0036 OMR | 280.504 RSD = | 1 OMR | 2024-04-07 |
| 1 RSD = | 0.0036 OMR | 280.504 RSD = | 1 OMR | 2024-04-06 |
| 1 RSD = | 0.0036 OMR | 280.7275 RSD = | 1 OMR | 2024-04-05 |
| 1 RSD = | 0.0036 OMR | 280.2205 RSD = | 1 OMR | 2024-04-04 |
| 1 RSD = | 0.0035 OMR | 282.6233 RSD = | 1 OMR | 2024-04-03 |
| 1 RSD = | 0.0035 OMR | 283.2761 RSD = | 1 OMR | 2024-04-02 |
| 1 RSD = | 0.0035 OMR | 282.0254 RSD = | 1 OMR | 2024-04-01 |
| 1 RSD = | 0.0035 OMR | 282.0251 RSD = | 1 OMR | 2024-03-31 |
| 1 RSD = | 0.0035 OMR | 282.0251 RSD = | 1 OMR | 2024-03-30 |
| 1 RSD = | 0.0035 OMR | 282.1014 RSD = | 1 OMR | 2024-03-29 |
| 1 RSD = | 0.0036 OMR | 281.2343 RSD = | 1 OMR | 2024-03-28 |
| 1 RSD = | 0.0036 OMR | 281.1749 RSD = | 1 OMR | 2024-03-27 |
| 1 RSD = | 0.0036 OMR | 280.5373 RSD = | 1 OMR | 2024-03-26 |
| 1 RSD = | 0.0036 OMR | 281.4645 RSD = | 1 OMR | 2024-03-25 |
| 1 RSD = | 0.0036 OMR | 280.2556 RSD = | 1 OMR | 2024-03-24 |
| 1 RSD = | 0.0036 OMR | 280.2556 RSD = | 1 OMR | 2024-03-23 |
| 1 RSD = | 0.0036 OMR | 281.5249 RSD = | 1 OMR | 2024-03-22 |
| 1 RSD = | 0.0036 OMR | 279.0428 RSD = | 1 OMR | 2024-03-21 |
| 1 RSD = | 0.0036 OMR | 280.9314 RSD = | 1 OMR | 2024-03-20 |
| 1 RSD = | 0.0036 OMR | 281.0198 RSD = | 1 OMR | 2024-03-19 |
| 1 RSD = | 0.0036 OMR | 279.3694 RSD = | 1 OMR | 2024-03-18 |
| 1 RSD = | 0.0036 OMR | 279.6129 RSD = | 1 OMR | 2024-03-17 |
| 1 RSD = | 0.0036 OMR | 279.6129 RSD = | 1 OMR | 2024-03-16 |
| 1 RSD = | 0.0036 OMR | 279.3907 RSD = | 1 OMR | 2024-03-15 |
| 1 RSD = | 0.0036 OMR | 278.3357 RSD = | 1 OMR | 2024-03-14 |
| 1 RSD = | 0.0036 OMR | 278.7941 RSD = | 1 OMR | 2024-03-13 |
| 1 RSD = | 0.0036 OMR | 278.5682 RSD = | 1 OMR | 2024-03-12 |
| 1 RSD = | 0.0036 OMR | 278.4248 RSD = | 1 OMR | 2024-03-11 |
| 1 RSD = | 0.0036 OMR | 278.1478 RSD = | 1 OMR | 2024-03-10 |
| 1 RSD = | 0.0036 OMR | 278.1478 RSD = | 1 OMR | 2024-03-09 |
| 1 RSD = | 0.0036 OMR | 278.4232 RSD = | 1 OMR | 2024-03-08 |
| 1 RSD = | 0.0036 OMR | 279.4424 RSD = | 1 OMR | 2024-03-07 |
| 1 RSD = | 0.0036 OMR | 279.9126 RSD = | 1 OMR | 2024-03-06 |
| 1 RSD = | 0.0036 OMR | 280.544 RSD = | 1 OMR | 2024-03-05 |
| 1 RSD = | 0.0036 OMR | 280.5176 RSD = | 1 OMR | 2024-03-04 |
| 1 RSD = | 0.0036 OMR | 280.4447 RSD = | 1 OMR | 2024-03-03 |
| 1 RSD = | 0.0036 OMR | 280.4447 RSD = | 1 OMR | 2024-03-02 |
| 1 RSD = | 0.0036 OMR | 281.6024 RSD = | 1 OMR | 2024-03-01 |
| 1 RSD = | 0.0036 OMR | 280.8784 RSD = | 1 OMR | 2024-02-29 |
| 1 RSD = | 0.0036 OMR | 281.4916 RSD = | 1 OMR | 2024-02-28 |
| 1 RSD = | 0.0036 OMR | 280.5736 RSD = | 1 OMR | 2024-02-27 |
| 1 RSD = | 0.0036 OMR | 280.6388 RSD = | 1 OMR | 2024-02-26 |
| 1 RSD = | 0.0036 OMR | 280.9175 RSD = | 1 OMR | 2024-02-25 |
| 1 RSD = | 0.0036 OMR | 280.9175 RSD = | 1 OMR | 2024-02-24 |
| 1 RSD = | 0.0036 OMR | 281.2577 RSD = | 1 OMR | 2024-02-23 |
| 1 RSD = | 0.0036 OMR | 280.398 RSD = | 1 OMR | 2024-02-22 |
| 1 RSD = | 0.0035 OMR | 282.0006 RSD = | 1 OMR | 2024-02-21 |
| 1 RSD = | 0.0035 OMR | 281.7622 RSD = | 1 OMR | 2024-02-20 |
| 1 RSD = | 0.0035 OMR | 282.4864 RSD = | 1 OMR | 2024-02-19 |
| 1 RSD = | 0.0035 OMR | 282.419 RSD = | 1 OMR | 2024-02-18 |
| 1 RSD = | 0.0035 OMR | 284.6184 RSD = | 1 OMR | 2024-02-17 |
| 1 RSD = | 0.0035 OMR | 282.644 RSD = | 1 OMR | 2024-02-16 |
| 1 RSD = | 0.0035 OMR | 283.5623 RSD = | 1 OMR | 2024-02-15 |
| 1 RSD = | 0.0035 OMR | 284.3171 RSD = | 1 OMR | 2024-02-14 |
| 1 RSD = | 0.0035 OMR | 282.5596 RSD = | 1 OMR | 2024-02-13 |
| 1 RSD = | 0.0035 OMR | 282.4501 RSD = | 1 OMR | 2024-02-12 |
| 1 RSD = | 0.0035 OMR | 282.3099 RSD = | 1 OMR | 2024-02-11 |
| 1 RSD = | 0.0035 OMR | 282.1982 RSD = | 1 OMR | 2024-02-10 |
| 1 RSD = | 0.0035 OMR | 282.678 RSD = | 1 OMR | 2024-02-09 |
| 1 RSD = | 0.0035 OMR | 282.5488 RSD = | 1 OMR | 2024-02-08 |
| 1 RSD = | 0.0035 OMR | 282.7634 RSD = | 1 OMR | 2024-02-07 |
| 1 RSD = | 0.0035 OMR | 283.6886 RSD = | 1 OMR | 2024-02-06 |
| 1 RSD = | 0.0035 OMR | 283.1374 RSD = | 1 OMR | 2024-02-05 |
| 1 RSD = | 0.0036 OMR | 280.0797 RSD = | 1 OMR | 2024-02-04 |
| 1 RSD = | 0.0036 OMR | 280.0797 RSD = | 1 OMR | 2024-02-03 |
| 1 RSD = | 0.0036 OMR | 279.6172 RSD = | 1 OMR | 2024-02-02 |
| 1 RSD = | 0.0035 OMR | 282.0475 RSD = | 1 OMR | 2024-02-01 |
| 1 RSD = | 0.0036 OMR | 281.19 RSD = | 1 OMR | 2024-01-31 |
| 1 RSD = | 0.0036 OMR | 280.8537 RSD = | 1 OMR | 2024-01-30 |
| 1 RSD = | 0.0036 OMR | 281.4093 RSD = | 1 OMR | 2024-01-29 |
| 1 RSD = | 0.0036 OMR | 280.2374 RSD = | 1 OMR | 2024-01-28 |
| 1 RSD = | 0.0036 OMR | 280.2374 RSD = | 1 OMR | 2024-01-27 |
| 1 RSD = | 0.0036 OMR | 280.2239 RSD = | 1 OMR | 2024-01-26 |
| 1 RSD = | 0.0036 OMR | 279.5099 RSD = | 1 OMR | 2024-01-25 |
| 1 RSD = | 0.0036 OMR | 279.4098 RSD = | 1 OMR | 2024-01-24 |
| 1 RSD = | 0.0036 OMR | 280.091 RSD = | 1 OMR | 2024-01-23 |
| 1 RSD = | 0.0036 OMR | 279.7184 RSD = | 1 OMR | 2024-01-22 |
| 1 RSD = | 0.0036 OMR | 279.6856 RSD = | 1 OMR | 2024-01-21 |
| 1 RSD = | 0.0036 OMR | 279.3886 RSD = | 1 OMR | 2024-01-20 |
| 1 RSD = | 0.0036 OMR | 279.8025 RSD = | 1 OMR | 2024-01-19 |
| 1 RSD = | 0.0036 OMR | 279.5742 RSD = | 1 OMR | 2024-01-18 |
| 1 RSD = | 0.0036 OMR | 280.0733 RSD = | 1 OMR | 2024-01-17 |
| 1 RSD = | 0.0036 OMR | 279.8699 RSD = | 1 OMR | 2024-01-16 |
| 1 RSD = | 0.0036 OMR | 278.3357 RSD = | 1 OMR | 2024-01-15 |
| 1 RSD = | 0.0036 OMR | 277.7177 RSD = | 1 OMR | 2024-01-14 |
| 1 RSD = | 0.0036 OMR | 277.7177 RSD = | 1 OMR | 2024-01-13 |
| 1 RSD = | 0.0036 OMR | 277.8667 RSD = | 1 OMR | 2024-01-12 |
| 1 RSD = | 0.0036 OMR | 277.6457 RSD = | 1 OMR | 2024-01-11 |
| 1 RSD = | 0.0036 OMR | 278.1698 RSD = | 1 OMR | 2024-01-10 |
| 1 RSD = | 0.0036 OMR | 278.553 RSD = | 1 OMR | 2024-01-09 |
| 1 RSD = | 0.0036 OMR | 278.3637 RSD = | 1 OMR | 2024-01-08 |
| 1 RSD = | 0.0036 OMR | 279.0034 RSD = | 1 OMR | 2024-01-07 |
| 1 RSD = | 0.0036 OMR | 277.914 RSD = | 1 OMR | 2024-01-06 |
| 1 RSD = | 0.0036 OMR | 279.0669 RSD = | 1 OMR | 2024-01-05 |
| 1 RSD = | 0.0036 OMR | 278.0198 RSD = | 1 OMR | 2024-01-04 |
| 1 RSD = | 0.0036 OMR | 278.5384 RSD = | 1 OMR | 2024-01-03 |
| 1 RSD = | 0.0036 OMR | 276.5871 RSD = | 1 OMR | 2024-01-02 |
| 1 RSD = | 0.0036 OMR | 275.5611 RSD = | 1 OMR | 2024-01-01 |
| 1 RSD = | 0.0036 OMR | 275.3117 RSD = | 1 OMR | 2023-12-31 |
| 1 RSD = | 0.0036 OMR | 275.9357 RSD = | 1 OMR | 2023-12-30 |
| 1 RSD = | 0.0036 OMR | 275.138 RSD = | 1 OMR | 2023-12-29 |
| 1 RSD = | 0.0037 OMR | 273.4789 RSD = | 1 OMR | 2023-12-28 |
| 1 RSD = | 0.0036 OMR | 275.3524 RSD = | 1 OMR | 2023-12-27 |
| 1 RSD = | 0.0036 OMR | 276.8144 RSD = | 1 OMR | 2023-12-26 |
| 1 RSD = | 0.0036 OMR | 277.1754 RSD = | 1 OMR | 2023-12-25 |
| 1 RSD = | 0.0036 OMR | 276.4158 RSD = | 1 OMR | 2023-12-24 |
| 1 RSD = | 0.0036 OMR | 276.4158 RSD = | 1 OMR | 2023-12-23 |
| 1 RSD = | 0.0036 OMR | 276.8058 RSD = | 1 OMR | 2023-12-22 |
| 1 RSD = | 0.0036 OMR | 277.9111 RSD = | 1 OMR | 2023-12-21 |
| 1 RSD = | 0.0036 OMR | 277.9336 RSD = | 1 OMR | 2023-12-20 |
| 1 RSD = | 0.0036 OMR | 278.303 RSD = | 1 OMR | 2023-12-19 |
| 1 RSD = | 0.0036 OMR | 279.0228 RSD = | 1 OMR | 2023-12-18 |
| 1 RSD = | 0.0036 OMR | 279.0388 RSD = | 1 OMR | 2023-12-17 |
| 1 RSD = | 0.0036 OMR | 279.0388 RSD = | 1 OMR | 2023-12-16 |
| 1 RSD = | 0.0036 OMR | 277.649 RSD = | 1 OMR | 2023-12-15 |
| 1 RSD = | 0.0036 OMR | 278.93 RSD = | 1 OMR | 2023-12-14 |
| 1 RSD = | 0.0035 OMR | 282.4549 RSD = | 1 OMR | 2023-12-13 |
| 1 RSD = | 0.0035 OMR | 281.7977 RSD = | 1 OMR | 2023-12-12 |
| 1 RSD = | 0.0035 OMR | 282.6084 RSD = | 1 OMR | 2023-12-11 |
| 1 RSD = | 0.0035 OMR | 282.4623 RSD = | 1 OMR | 2023-12-10 |
| 1 RSD = | 0.0035 OMR | 282.2732 RSD = | 1 OMR | 2023-12-09 |
| 1 RSD = | 0.0035 OMR | 282.1388 RSD = | 1 OMR | 2023-12-08 |
| 1 RSD = | 0.0035 OMR | 282.8041 RSD = | 1 OMR | 2023-12-07 |
| 1 RSD = | 0.0035 OMR | 282.1904 RSD = | 1 OMR | 2023-12-06 |
| 1 RSD = | 0.0036 OMR | 281.0111 RSD = | 1 OMR | 2023-12-05 |
| 1 RSD = | 0.0036 OMR | 280.1722 RSD = | 1 OMR | 2023-12-04 |
| 1 RSD = | 0.0036 OMR | 279.5119 RSD = | 1 OMR | 2023-12-03 |
| 1 RSD = | 0.0036 OMR | 278.629 RSD = | 1 OMR | 2023-12-02 |
| 1 RSD = | 0.0036 OMR | 279.2349 RSD = | 1 OMR | 2023-12-01 |
| 1 RSD = | 0.0036 OMR | 277.5593 RSD = | 1 OMR | 2023-11-30 |
| 1 RSD = | 0.0036 OMR | 276.6027 RSD = | 1 OMR | 2023-11-29 |
| 1 RSD = | 0.0036 OMR | 277.826 RSD = | 1 OMR | 2023-11-28 |
| 1 RSD = | 0.0036 OMR | 278.0628 RSD = | 1 OMR | 2023-11-27 |
| 1 RSD = | 0.0036 OMR | 277.994 RSD = | 1 OMR | 2023-11-26 |
| 1 RSD = | 0.0036 OMR | 278.1395 RSD = | 1 OMR | 2023-11-25 |
| 1 RSD = | 0.0036 OMR | 279.2798 RSD = | 1 OMR | 2023-11-24 |
| 1 RSD = | 0.0036 OMR | 279.4553 RSD = | 1 OMR | 2023-11-23 |