Last Year History for RSD/PEN
| RSD | PEN | RSD | PEN | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0342 PEN | 29.2015 RSD = | 1 PEN | 2024-05-05 |
| 1 RSD = | 0.0342 PEN | 29.2015 RSD = | 1 PEN | 2024-05-04 |
| 1 RSD = | 0.0345 PEN | 29.0261 RSD = | 1 PEN | 2024-05-03 |
| 1 RSD = | 0.0343 PEN | 29.1412 RSD = | 1 PEN | 2024-05-02 |
| 1 RSD = | 0.0343 PEN | 29.1266 RSD = | 1 PEN | 2024-05-01 |
| 1 RSD = | 0.0343 PEN | 29.1582 RSD = | 1 PEN | 2024-04-30 |
| 1 RSD = | 0.0344 PEN | 29.0582 RSD = | 1 PEN | 2024-04-29 |
| 1 RSD = | 0.0344 PEN | 29.0702 RSD = | 1 PEN | 2024-04-28 |
| 1 RSD = | 0.0344 PEN | 29.092 RSD = | 1 PEN | 2024-04-27 |
| 1 RSD = | 0.0342 PEN | 29.2567 RSD = | 1 PEN | 2024-04-26 |
| 1 RSD = | 0.0339 PEN | 29.4871 RSD = | 1 PEN | 2024-04-25 |
| 1 RSD = | 0.0336 PEN | 29.7862 RSD = | 1 PEN | 2024-04-24 |
| 1 RSD = | 0.0335 PEN | 29.8587 RSD = | 1 PEN | 2024-04-23 |
| 1 RSD = | 0.0339 PEN | 29.504 RSD = | 1 PEN | 2024-04-22 |
| 1 RSD = | 0.0339 PEN | 29.4879 RSD = | 1 PEN | 2024-04-21 |
| 1 RSD = | 0.0339 PEN | 29.4879 RSD = | 1 PEN | 2024-04-20 |
| 1 RSD = | 0.0342 PEN | 29.2211 RSD = | 1 PEN | 2024-04-19 |
| 1 RSD = | 0.0342 PEN | 29.2626 RSD = | 1 PEN | 2024-04-18 |
| 1 RSD = | 0.034 PEN | 29.4391 RSD = | 1 PEN | 2024-04-17 |
| 1 RSD = | 0.0338 PEN | 29.6263 RSD = | 1 PEN | 2024-04-16 |
| 1 RSD = | 0.0336 PEN | 29.7773 RSD = | 1 PEN | 2024-04-15 |
| 1 RSD = | 0.0336 PEN | 29.7877 RSD = | 1 PEN | 2024-04-14 |
| 1 RSD = | 0.0337 PEN | 29.6974 RSD = | 1 PEN | 2024-04-13 |
| 1 RSD = | 0.0339 PEN | 29.5329 RSD = | 1 PEN | 2024-04-12 |
| 1 RSD = | 0.0342 PEN | 29.2136 RSD = | 1 PEN | 2024-04-11 |
| 1 RSD = | 0.0343 PEN | 29.1828 RSD = | 1 PEN | 2024-04-10 |
| 1 RSD = | 0.0341 PEN | 29.3587 RSD = | 1 PEN | 2024-04-09 |
| 1 RSD = | 0.0341 PEN | 29.3142 RSD = | 1 PEN | 2024-04-08 |
| 1 RSD = | 0.0341 PEN | 29.3161 RSD = | 1 PEN | 2024-04-07 |
| 1 RSD = | 0.0341 PEN | 29.3161 RSD = | 1 PEN | 2024-04-06 |
| 1 RSD = | 0.0342 PEN | 29.2408 RSD = | 1 PEN | 2024-04-05 |
| 1 RSD = | 0.0342 PEN | 29.2088 RSD = | 1 PEN | 2024-04-04 |
| 1 RSD = | 0.0342 PEN | 29.2561 RSD = | 1 PEN | 2024-04-03 |
| 1 RSD = | 0.0341 PEN | 29.3075 RSD = | 1 PEN | 2024-04-02 |
| 1 RSD = | 0.0342 PEN | 29.2015 RSD = | 1 PEN | 2024-04-01 |
| 1 RSD = | 0.0342 PEN | 29.2015 RSD = | 1 PEN | 2024-03-31 |
| 1 RSD = | 0.0342 PEN | 29.2015 RSD = | 1 PEN | 2024-03-30 |
| 1 RSD = | 0.0342 PEN | 29.2166 RSD = | 1 PEN | 2024-03-29 |
| 1 RSD = | 0.0343 PEN | 29.1904 RSD = | 1 PEN | 2024-03-28 |
| 1 RSD = | 0.0343 PEN | 29.1697 RSD = | 1 PEN | 2024-03-27 |
| 1 RSD = | 0.0343 PEN | 29.1878 RSD = | 1 PEN | 2024-03-26 |
| 1 RSD = | 0.034 PEN | 29.3826 RSD = | 1 PEN | 2024-03-25 |
| 1 RSD = | 0.034 PEN | 29.374 RSD = | 1 PEN | 2024-03-24 |
| 1 RSD = | 0.034 PEN | 29.374 RSD = | 1 PEN | 2024-03-23 |
| 1 RSD = | 0.0341 PEN | 29.3291 RSD = | 1 PEN | 2024-03-22 |
| 1 RSD = | 0.0342 PEN | 29.2682 RSD = | 1 PEN | 2024-03-21 |
| 1 RSD = | 0.0342 PEN | 29.2602 RSD = | 1 PEN | 2024-03-20 |
| 1 RSD = | 0.0342 PEN | 29.2517 RSD = | 1 PEN | 2024-03-19 |
| 1 RSD = | 0.0343 PEN | 29.1536 RSD = | 1 PEN | 2024-03-18 |
| 1 RSD = | 0.0343 PEN | 29.1823 RSD = | 1 PEN | 2024-03-17 |
| 1 RSD = | 0.0343 PEN | 29.1823 RSD = | 1 PEN | 2024-03-16 |
| 1 RSD = | 0.0344 PEN | 29.0841 RSD = | 1 PEN | 2024-03-15 |
| 1 RSD = | 0.0344 PEN | 29.0426 RSD = | 1 PEN | 2024-03-14 |
| 1 RSD = | 0.0344 PEN | 29.0511 RSD = | 1 PEN | 2024-03-13 |
| 1 RSD = | 0.0344 PEN | 29.0572 RSD = | 1 PEN | 2024-03-12 |
| 1 RSD = | 0.0346 PEN | 28.8975 RSD = | 1 PEN | 2024-03-11 |
| 1 RSD = | 0.0346 PEN | 28.8825 RSD = | 1 PEN | 2024-03-10 |
| 1 RSD = | 0.0346 PEN | 28.8825 RSD = | 1 PEN | 2024-03-09 |
| 1 RSD = | 0.0347 PEN | 28.7845 RSD = | 1 PEN | 2024-03-08 |
| 1 RSD = | 0.0348 PEN | 28.7705 RSD = | 1 PEN | 2024-03-07 |
| 1 RSD = | 0.0351 PEN | 28.5085 RSD = | 1 PEN | 2024-03-06 |
| 1 RSD = | 0.0349 PEN | 28.6139 RSD = | 1 PEN | 2024-03-05 |
| 1 RSD = | 0.0349 PEN | 28.6142 RSD = | 1 PEN | 2024-03-04 |
| 1 RSD = | 0.0349 PEN | 28.646 RSD = | 1 PEN | 2024-03-03 |
| 1 RSD = | 0.0349 PEN | 28.646 RSD = | 1 PEN | 2024-03-02 |
| 1 RSD = | 0.0351 PEN | 28.5192 RSD = | 1 PEN | 2024-03-01 |
| 1 RSD = | 0.035 PEN | 28.5732 RSD = | 1 PEN | 2024-02-29 |
| 1 RSD = | 0.0351 PEN | 28.4583 RSD = | 1 PEN | 2024-02-28 |
| 1 RSD = | 0.0352 PEN | 28.4345 RSD = | 1 PEN | 2024-02-27 |
| 1 RSD = | 0.0351 PEN | 28.4755 RSD = | 1 PEN | 2024-02-26 |
| 1 RSD = | 0.035 PEN | 28.5567 RSD = | 1 PEN | 2024-02-25 |
| 1 RSD = | 0.035 PEN | 28.5567 RSD = | 1 PEN | 2024-02-24 |
| 1 RSD = | 0.0352 PEN | 28.4291 RSD = | 1 PEN | 2024-02-23 |
| 1 RSD = | 0.035 PEN | 28.591 RSD = | 1 PEN | 2024-02-22 |
| 1 RSD = | 0.035 PEN | 28.6075 RSD = | 1 PEN | 2024-02-21 |
| 1 RSD = | 0.0352 PEN | 28.3709 RSD = | 1 PEN | 2024-02-20 |
| 1 RSD = | 0.0354 PEN | 28.2623 RSD = | 1 PEN | 2024-02-19 |
| 1 RSD = | 0.0354 PEN | 28.2487 RSD = | 1 PEN | 2024-02-18 |
| 1 RSD = | 0.0354 PEN | 28.2132 RSD = | 1 PEN | 2024-02-17 |
| 1 RSD = | 0.0355 PEN | 28.1483 RSD = | 1 PEN | 2024-02-16 |
| 1 RSD = | 0.0354 PEN | 28.2278 RSD = | 1 PEN | 2024-02-15 |
| 1 RSD = | 0.0356 PEN | 28.1267 RSD = | 1 PEN | 2024-02-14 |
| 1 RSD = | 0.0355 PEN | 28.1314 RSD = | 1 PEN | 2024-02-13 |
| 1 RSD = | 0.0354 PEN | 28.2678 RSD = | 1 PEN | 2024-02-12 |
| 1 RSD = | 0.0354 PEN | 28.2286 RSD = | 1 PEN | 2024-02-11 |
| 1 RSD = | 0.0354 PEN | 28.2174 RSD = | 1 PEN | 2024-02-10 |
| 1 RSD = | 0.0353 PEN | 28.3295 RSD = | 1 PEN | 2024-02-09 |
| 1 RSD = | 0.0355 PEN | 28.1677 RSD = | 1 PEN | 2024-02-08 |
| 1 RSD = | 0.0354 PEN | 28.2318 RSD = | 1 PEN | 2024-02-07 |
| 1 RSD = | 0.0351 PEN | 28.4826 RSD = | 1 PEN | 2024-02-06 |
| 1 RSD = | 0.0353 PEN | 28.3439 RSD = | 1 PEN | 2024-02-05 |
| 1 RSD = | 0.035 PEN | 28.5365 RSD = | 1 PEN | 2024-02-04 |
| 1 RSD = | 0.035 PEN | 28.5365 RSD = | 1 PEN | 2024-02-03 |
| 1 RSD = | 0.0351 PEN | 28.452 RSD = | 1 PEN | 2024-02-02 |
| 1 RSD = | 0.0352 PEN | 28.3692 RSD = | 1 PEN | 2024-02-01 |
| 1 RSD = | 0.0353 PEN | 28.358 RSD = | 1 PEN | 2024-01-31 |
| 1 RSD = | 0.0351 PEN | 28.513 RSD = | 1 PEN | 2024-01-30 |
| 1 RSD = | 0.0349 PEN | 28.6765 RSD = | 1 PEN | 2024-01-29 |
| 1 RSD = | 0.035 PEN | 28.6114 RSD = | 1 PEN | 2024-01-28 |
| 1 RSD = | 0.035 PEN | 28.6114 RSD = | 1 PEN | 2024-01-27 |
| 1 RSD = | 0.035 PEN | 28.5342 RSD = | 1 PEN | 2024-01-26 |
| 1 RSD = | 0.0351 PEN | 28.5021 RSD = | 1 PEN | 2024-01-25 |
| 1 RSD = | 0.0348 PEN | 28.7154 RSD = | 1 PEN | 2024-01-24 |
| 1 RSD = | 0.0347 PEN | 28.814 RSD = | 1 PEN | 2024-01-23 |
| 1 RSD = | 0.0347 PEN | 28.8138 RSD = | 1 PEN | 2024-01-22 |
| 1 RSD = | 0.0348 PEN | 28.7746 RSD = | 1 PEN | 2024-01-21 |
| 1 RSD = | 0.0348 PEN | 28.7269 RSD = | 1 PEN | 2024-01-20 |
| 1 RSD = | 0.0348 PEN | 28.7497 RSD = | 1 PEN | 2024-01-19 |
| 1 RSD = | 0.0345 PEN | 28.9441 RSD = | 1 PEN | 2024-01-18 |
| 1 RSD = | 0.0343 PEN | 29.1215 RSD = | 1 PEN | 2024-01-17 |
| 1 RSD = | 0.0344 PEN | 29.064 RSD = | 1 PEN | 2024-01-16 |
| 1 RSD = | 0.0346 PEN | 28.9226 RSD = | 1 PEN | 2024-01-15 |
| 1 RSD = | 0.0346 PEN | 28.9106 RSD = | 1 PEN | 2024-01-14 |
| 1 RSD = | 0.0346 PEN | 28.8795 RSD = | 1 PEN | 2024-01-13 |
| 1 RSD = | 0.0346 PEN | 28.9185 RSD = | 1 PEN | 2024-01-12 |
| 1 RSD = | 0.0346 PEN | 28.8895 RSD = | 1 PEN | 2024-01-11 |
| 1 RSD = | 0.0345 PEN | 28.9623 RSD = | 1 PEN | 2024-01-10 |
| 1 RSD = | 0.0344 PEN | 29.0566 RSD = | 1 PEN | 2024-01-09 |
| 1 RSD = | 0.0345 PEN | 29.004 RSD = | 1 PEN | 2024-01-08 |
| 1 RSD = | 0.0345 PEN | 28.9919 RSD = | 1 PEN | 2024-01-07 |
| 1 RSD = | 0.0348 PEN | 28.774 RSD = | 1 PEN | 2024-01-06 |
| 1 RSD = | 0.0348 PEN | 28.6999 RSD = | 1 PEN | 2024-01-05 |
| 1 RSD = | 0.0346 PEN | 28.8886 RSD = | 1 PEN | 2024-01-04 |
| 1 RSD = | 0.0346 PEN | 28.888 RSD = | 1 PEN | 2024-01-03 |
| 1 RSD = | 0.0348 PEN | 28.7513 RSD = | 1 PEN | 2024-01-02 |
| 1 RSD = | 0.0349 PEN | 28.6304 RSD = | 1 PEN | 2024-01-01 |
| 1 RSD = | 0.0349 PEN | 28.646 RSD = | 1 PEN | 2023-12-31 |
| 1 RSD = | 0.0348 PEN | 28.763 RSD = | 1 PEN | 2023-12-30 |
| 1 RSD = | 0.035 PEN | 28.5622 RSD = | 1 PEN | 2023-12-29 |
| 1 RSD = | 0.0349 PEN | 28.6747 RSD = | 1 PEN | 2023-12-28 |
| 1 RSD = | 0.0348 PEN | 28.7257 RSD = | 1 PEN | 2023-12-27 |
| 1 RSD = | 0.0347 PEN | 28.7787 RSD = | 1 PEN | 2023-12-26 |
| 1 RSD = | 0.0347 PEN | 28.7787 RSD = | 1 PEN | 2023-12-25 |
| 1 RSD = | 0.0347 PEN | 28.7786 RSD = | 1 PEN | 2023-12-24 |
| 1 RSD = | 0.0348 PEN | 28.7435 RSD = | 1 PEN | 2023-12-23 |
| 1 RSD = | 0.0348 PEN | 28.776 RSD = | 1 PEN | 2023-12-22 |
| 1 RSD = | 0.0346 PEN | 28.8952 RSD = | 1 PEN | 2023-12-21 |
| 1 RSD = | 0.0348 PEN | 28.7103 RSD = | 1 PEN | 2023-12-20 |
| 1 RSD = | 0.035 PEN | 28.5889 RSD = | 1 PEN | 2023-12-19 |
| 1 RSD = | 0.0353 PEN | 28.3381 RSD = | 1 PEN | 2023-12-18 |
| 1 RSD = | 0.0353 PEN | 28.366 RSD = | 1 PEN | 2023-12-17 |
| 1 RSD = | 0.0351 PEN | 28.5298 RSD = | 1 PEN | 2023-12-16 |
| 1 RSD = | 0.0353 PEN | 28.3015 RSD = | 1 PEN | 2023-12-15 |
| 1 RSD = | 0.0348 PEN | 28.7119 RSD = | 1 PEN | 2023-12-14 |
| 1 RSD = | 0.0347 PEN | 28.7794 RSD = | 1 PEN | 2023-12-13 |
| 1 RSD = | 0.0345 PEN | 28.9774 RSD = | 1 PEN | 2023-12-12 |
| 1 RSD = | 0.0346 PEN | 28.9047 RSD = | 1 PEN | 2023-12-11 |
| 1 RSD = | 0.0346 PEN | 28.9183 RSD = | 1 PEN | 2023-12-10 |
| 1 RSD = | 0.0346 PEN | 28.9183 RSD = | 1 PEN | 2023-12-09 |
| 1 RSD = | 0.0345 PEN | 28.9897 RSD = | 1 PEN | 2023-12-08 |
| 1 RSD = | 0.0346 PEN | 28.9005 RSD = | 1 PEN | 2023-12-07 |
| 1 RSD = | 0.0346 PEN | 28.8827 RSD = | 1 PEN | 2023-12-06 |
| 1 RSD = | 0.0346 PEN | 28.8793 RSD = | 1 PEN | 2023-12-05 |
| 1 RSD = | 0.0348 PEN | 28.7603 RSD = | 1 PEN | 2023-12-04 |
| 1 RSD = | 0.0348 PEN | 28.7603 RSD = | 1 PEN | 2023-12-03 |
| 1 RSD = | 0.0347 PEN | 28.8162 RSD = | 1 PEN | 2023-12-02 |
| 1 RSD = | 0.0347 PEN | 28.7985 RSD = | 1 PEN | 2023-12-01 |
| 1 RSD = | 0.0349 PEN | 28.6905 RSD = | 1 PEN | 2023-11-30 |
| 1 RSD = | 0.0348 PEN | 28.726 RSD = | 1 PEN | 2023-11-29 |
| 1 RSD = | 0.0349 PEN | 28.6444 RSD = | 1 PEN | 2023-11-28 |
| 1 RSD = | 0.0348 PEN | 28.705 RSD = | 1 PEN | 2023-11-27 |
| 1 RSD = | 0.0348 PEN | 28.7064 RSD = | 1 PEN | 2023-11-26 |
| 1 RSD = | 0.0349 PEN | 28.6886 RSD = | 1 PEN | 2023-11-25 |
| 1 RSD = | 0.0348 PEN | 28.7237 RSD = | 1 PEN | 2023-11-24 |
| 1 RSD = | 0.0347 PEN | 28.7788 RSD = | 1 PEN | 2023-11-23 |
| 1 RSD = | 0.0349 PEN | 28.677 RSD = | 1 PEN | 2023-11-22 |
| 1 RSD = | 0.0351 PEN | 28.4806 RSD = | 1 PEN | 2023-11-21 |
| 1 RSD = | 0.0359 PEN | 27.8872 RSD = | 1 PEN | 2023-11-20 |
| 1 RSD = | 0.0359 PEN | 27.8873 RSD = | 1 PEN | 2023-11-19 |
| 1 RSD = | 0.0358 PEN | 27.8971 RSD = | 1 PEN | 2023-11-18 |
| 1 RSD = | 0.0354 PEN | 28.2499 RSD = | 1 PEN | 2023-11-17 |
| 1 RSD = | 0.0353 PEN | 28.3311 RSD = | 1 PEN | 2023-11-16 |
| 1 RSD = | 0.0349 PEN | 28.6815 RSD = | 1 PEN | 2023-11-15 |
| 1 RSD = | 0.0345 PEN | 28.946 RSD = | 1 PEN | 2023-11-14 |
| 1 RSD = | 0.0346 PEN | 28.8682 RSD = | 1 PEN | 2023-11-13 |
| 1 RSD = | 0.0346 PEN | 28.8681 RSD = | 1 PEN | 2023-11-12 |
| 1 RSD = | 0.0347 PEN | 28.8484 RSD = | 1 PEN | 2023-11-11 |
| 1 RSD = | 0.0347 PEN | 28.8525 RSD = | 1 PEN | 2023-11-10 |
| 1 RSD = | 0.0344 PEN | 29.0309 RSD = | 1 PEN | 2023-11-09 |
| 1 RSD = | 0.0343 PEN | 29.1876 RSD = | 1 PEN | 2023-11-08 |
| 1 RSD = | 0.0344 PEN | 29.0668 RSD = | 1 PEN | 2023-11-07 |
| 1 RSD = | 0.0343 PEN | 29.1211 RSD = | 1 PEN | 2023-11-06 |
| 1 RSD = | 0.0342 PEN | 29.1987 RSD = | 1 PEN | 2023-11-05 |
| 1 RSD = | 0.0342 PEN | 29.1987 RSD = | 1 PEN | 2023-11-04 |
| 1 RSD = | 0.0347 PEN | 28.7788 RSD = | 1 PEN | 2023-11-03 |
| 1 RSD = | 0.0346 PEN | 28.8624 RSD = | 1 PEN | 2023-11-02 |
| 1 RSD = | 0.0344 PEN | 29.075 RSD = | 1 PEN | 2023-11-01 |
| 1 RSD = | 0.035 PEN | 28.553 RSD = | 1 PEN | 2023-10-31 |
| 1 RSD = | 0.0349 PEN | 28.6297 RSD = | 1 PEN | 2023-10-30 |
| 1 RSD = | 0.0349 PEN | 28.6797 RSD = | 1 PEN | 2023-10-29 |
| 1 RSD = | 0.035 PEN | 28.593 RSD = | 1 PEN | 2023-10-28 |
| 1 RSD = | 0.0349 PEN | 28.6679 RSD = | 1 PEN | 2023-10-27 |
| 1 RSD = | 0.0348 PEN | 28.7104 RSD = | 1 PEN | 2023-10-26 |
| 1 RSD = | 0.035 PEN | 28.5839 RSD = | 1 PEN | 2023-10-25 |
| 1 RSD = | 0.035 PEN | 28.552 RSD = | 1 PEN | 2023-10-24 |
| 1 RSD = | 0.035 PEN | 28.5782 RSD = | 1 PEN | 2023-10-23 |
| 1 RSD = | 0.035 PEN | 28.5968 RSD = | 1 PEN | 2023-10-22 |
| 1 RSD = | 0.035 PEN | 28.5348 RSD = | 1 PEN | 2023-10-21 |
| 1 RSD = | 0.0349 PEN | 28.6524 RSD = | 1 PEN | 2023-10-20 |
| 1 RSD = | 0.0347 PEN | 28.8483 RSD = | 1 PEN | 2023-10-19 |
| 1 RSD = | 0.0348 PEN | 28.7474 RSD = | 1 PEN | 2023-10-18 |
| 1 RSD = | 0.0347 PEN | 28.8472 RSD = | 1 PEN | 2023-10-17 |
| 1 RSD = | 0.0345 PEN | 28.9663 RSD = | 1 PEN | 2023-10-16 |
| 1 RSD = | 0.0345 PEN | 29.0064 RSD = | 1 PEN | 2023-10-15 |
| 1 RSD = | 0.0345 PEN | 29.0064 RSD = | 1 PEN | 2023-10-14 |
| 1 RSD = | 0.0346 PEN | 28.9069 RSD = | 1 PEN | 2023-10-13 |
| 1 RSD = | 0.0345 PEN | 28.9474 RSD = | 1 PEN | 2023-10-12 |
| 1 RSD = | 0.0347 PEN | 28.8376 RSD = | 1 PEN | 2023-10-11 |
| 1 RSD = | 0.0344 PEN | 29.0844 RSD = | 1 PEN | 2023-10-10 |
| 1 RSD = | 0.0344 PEN | 29.0599 RSD = | 1 PEN | 2023-10-09 |
| 1 RSD = | 0.0344 PEN | 29.0603 RSD = | 1 PEN | 2023-10-08 |
| 1 RSD = | 0.0344 PEN | 29.0453 RSD = | 1 PEN | 2023-10-07 |
| 1 RSD = | 0.0341 PEN | 29.3057 RSD = | 1 PEN | 2023-10-06 |
| 1 RSD = | 0.034 PEN | 29.4542 RSD = | 1 PEN | 2023-10-05 |
| 1 RSD = | 0.034 PEN | 29.3896 RSD = | 1 PEN | 2023-10-04 |
| 1 RSD = | 0.0341 PEN | 29.3248 RSD = | 1 PEN | 2023-10-03 |
| 1 RSD = | 0.0342 PEN | 29.2364 RSD = | 1 PEN | 2023-10-02 |
| 1 RSD = | 0.0343 PEN | 29.1692 RSD = | 1 PEN | 2023-10-01 |
| 1 RSD = | 0.0342 PEN | 29.2496 RSD = | 1 PEN | 2023-09-30 |
| 1 RSD = | 0.0343 PEN | 29.1964 RSD = | 1 PEN | 2023-09-29 |
| 1 RSD = | 0.0341 PEN | 29.345 RSD = | 1 PEN | 2023-09-28 |
| 1 RSD = | 0.0341 PEN | 29.2945 RSD = | 1 PEN | 2023-09-27 |
| 1 RSD = | 0.0341 PEN | 29.3597 RSD = | 1 PEN | 2023-09-26 |
| 1 RSD = | 0.0339 PEN | 29.5333 RSD = | 1 PEN | 2023-09-25 |
| 1 RSD = | 0.0339 PEN | 29.4751 RSD = | 1 PEN | 2023-09-24 |
| 1 RSD = | 0.0341 PEN | 29.3574 RSD = | 1 PEN | 2023-09-23 |
| 1 RSD = | 0.0337 PEN | 29.631 RSD = | 1 PEN | 2023-09-22 |
| 1 RSD = | 0.0339 PEN | 29.5214 RSD = | 1 PEN | 2023-09-21 |
| 1 RSD = | 0.0339 PEN | 29.4918 RSD = | 1 PEN | 2023-09-20 |
| 1 RSD = | 0.0338 PEN | 29.5586 RSD = | 1 PEN | 2023-09-19 |
| 1 RSD = | 0.0338 PEN | 29.6103 RSD = | 1 PEN | 2023-09-18 |
| 1 RSD = | 0.0338 PEN | 29.6121 RSD = | 1 PEN | 2023-09-17 |
| 1 RSD = | 0.0338 PEN | 29.5984 RSD = | 1 PEN | 2023-09-16 |
| 1 RSD = | 0.0339 PEN | 29.4711 RSD = | 1 PEN | 2023-09-15 |
| 1 RSD = | 0.0338 PEN | 29.5543 RSD = | 1 PEN | 2023-09-14 |
| 1 RSD = | 0.0337 PEN | 29.6944 RSD = | 1 PEN | 2023-09-13 |
| 1 RSD = | 0.034 PEN | 29.4419 RSD = | 1 PEN | 2023-09-12 |
| 1 RSD = | 0.0339 PEN | 29.463 RSD = | 1 PEN | 2023-09-11 |
| 1 RSD = | 0.0338 PEN | 29.5814 RSD = | 1 PEN | 2023-09-10 |
| 1 RSD = | 0.0339 PEN | 29.5398 RSD = | 1 PEN | 2023-09-09 |
| 1 RSD = | 0.0338 PEN | 29.5869 RSD = | 1 PEN | 2023-09-08 |
| 1 RSD = | 0.0338 PEN | 29.5502 RSD = | 1 PEN | 2023-09-07 |
| 1 RSD = | 0.0337 PEN | 29.6684 RSD = | 1 PEN | 2023-09-06 |
| 1 RSD = | 0.034 PEN | 29.4441 RSD = | 1 PEN | 2023-09-05 |
| 1 RSD = | 0.0342 PEN | 29.2319 RSD = | 1 PEN | 2023-09-04 |
| 1 RSD = | 0.0342 PEN | 29.2801 RSD = | 1 PEN | 2023-09-03 |
| 1 RSD = | 0.0342 PEN | 29.2801 RSD = | 1 PEN | 2023-09-02 |
| 1 RSD = | 0.0343 PEN | 29.1417 RSD = | 1 PEN | 2023-09-01 |
| 1 RSD = | 0.0341 PEN | 29.3523 RSD = | 1 PEN | 2023-08-31 |
| 1 RSD = | 0.0341 PEN | 29.2988 RSD = | 1 PEN | 2023-08-30 |
| 1 RSD = | 0.034 PEN | 29.3841 RSD = | 1 PEN | 2023-08-29 |
| 1 RSD = | 0.034 PEN | 29.3852 RSD = | 1 PEN | 2023-08-28 |
| 1 RSD = | 0.034 PEN | 29.3998 RSD = | 1 PEN | 2023-08-27 |
| 1 RSD = | 0.034 PEN | 29.3998 RSD = | 1 PEN | 2023-08-26 |
| 1 RSD = | 0.0342 PEN | 29.2091 RSD = | 1 PEN | 2023-08-25 |
| 1 RSD = | 0.0342 PEN | 29.2267 RSD = | 1 PEN | 2023-08-24 |
| 1 RSD = | 0.0345 PEN | 28.9986 RSD = | 1 PEN | 2023-08-23 |
| 1 RSD = | 0.0346 PEN | 28.9245 RSD = | 1 PEN | 2023-08-22 |
| 1 RSD = | 0.0345 PEN | 28.9673 RSD = | 1 PEN | 2023-08-21 |
| 1 RSD = | 0.0345 PEN | 29.0197 RSD = | 1 PEN | 2023-08-20 |
| 1 RSD = | 0.0346 PEN | 28.8894 RSD = | 1 PEN | 2023-08-19 |
| 1 RSD = | 0.0346 PEN | 28.8975 RSD = | 1 PEN | 2023-08-18 |
| 1 RSD = | 0.0345 PEN | 29.0025 RSD = | 1 PEN | 2023-08-17 |
| 1 RSD = | 0.0347 PEN | 28.8449 RSD = | 1 PEN | 2023-08-16 |
| 1 RSD = | 0.0345 PEN | 28.9701 RSD = | 1 PEN | 2023-08-15 |
| 1 RSD = | 0.0344 PEN | 29.0568 RSD = | 1 PEN | 2023-08-14 |
| 1 RSD = | 0.0344 PEN | 29.0848 RSD = | 1 PEN | 2023-08-13 |
| 1 RSD = | 0.0343 PEN | 29.1643 RSD = | 1 PEN | 2023-08-12 |
| 1 RSD = | 0.0347 PEN | 28.7926 RSD = | 1 PEN | 2023-08-11 |
| 1 RSD = | 0.0348 PEN | 28.7239 RSD = | 1 PEN | 2023-08-10 |
| 1 RSD = | 0.0346 PEN | 28.9178 RSD = | 1 PEN | 2023-08-09 |
| 1 RSD = | 0.0344 PEN | 29.0417 RSD = | 1 PEN | 2023-08-08 |
| 1 RSD = | 0.0343 PEN | 29.1519 RSD = | 1 PEN | 2023-08-07 |
| 1 RSD = | 0.0344 PEN | 29.043 RSD = | 1 PEN | 2023-08-06 |
| 1 RSD = | 0.0344 PEN | 29.043 RSD = | 1 PEN | 2023-08-05 |
| 1 RSD = | 0.034 PEN | 29.4314 RSD = | 1 PEN | 2023-08-04 |
| 1 RSD = | 0.0341 PEN | 29.3108 RSD = | 1 PEN | 2023-08-03 |
| 1 RSD = | 0.0337 PEN | 29.6677 RSD = | 1 PEN | 2023-08-02 |
| 1 RSD = | 0.0338 PEN | 29.544 RSD = | 1 PEN | 2023-08-01 |
| 1 RSD = | 0.0338 PEN | 29.6258 RSD = | 1 PEN | 2023-07-31 |
| 1 RSD = | 0.0337 PEN | 29.6472 RSD = | 1 PEN | 2023-07-30 |
| 1 RSD = | 0.0337 PEN | 29.6472 RSD = | 1 PEN | 2023-07-29 |
| 1 RSD = | 0.0342 PEN | 29.232 RSD = | 1 PEN | 2023-07-28 |
| 1 RSD = | 0.0343 PEN | 29.1754 RSD = | 1 PEN | 2023-07-27 |
| 1 RSD = | 0.034 PEN | 29.4393 RSD = | 1 PEN | 2023-07-26 |
| 1 RSD = | 0.0339 PEN | 29.4917 RSD = | 1 PEN | 2023-07-25 |
| 1 RSD = | 0.0339 PEN | 29.4895 RSD = | 1 PEN | 2023-07-24 |
| 1 RSD = | 0.034 PEN | 29.3705 RSD = | 1 PEN | 2023-07-23 |
| 1 RSD = | 0.034 PEN | 29.3903 RSD = | 1 PEN | 2023-07-22 |
| 1 RSD = | 0.0342 PEN | 29.2119 RSD = | 1 PEN | 2023-07-21 |
| 1 RSD = | 0.0342 PEN | 29.2316 RSD = | 1 PEN | 2023-07-20 |
| 1 RSD = | 0.0342 PEN | 29.2366 RSD = | 1 PEN | 2023-07-19 |
| 1 RSD = | 0.0341 PEN | 29.2929 RSD = | 1 PEN | 2023-07-18 |
| 1 RSD = | 0.0343 PEN | 29.1586 RSD = | 1 PEN | 2023-07-17 |
| 1 RSD = | 0.0342 PEN | 29.2291 RSD = | 1 PEN | 2023-07-16 |
| 1 RSD = | 0.0343 PEN | 29.1736 RSD = | 1 PEN | 2023-07-15 |
| 1 RSD = | 0.0341 PEN | 29.3129 RSD = | 1 PEN | 2023-07-14 |
| 1 RSD = | 0.0342 PEN | 29.2563 RSD = | 1 PEN | 2023-07-13 |
| 1 RSD = | 0.0342 PEN | 29.2533 RSD = | 1 PEN | 2023-07-12 |
| 1 RSD = | 0.0341 PEN | 29.3473 RSD = | 1 PEN | 2023-07-11 |
| 1 RSD = | 0.0338 PEN | 29.5924 RSD = | 1 PEN | 2023-07-10 |
| 1 RSD = | 0.0338 PEN | 29.6244 RSD = | 1 PEN | 2023-07-09 |
| 1 RSD = | 0.0338 PEN | 29.6244 RSD = | 1 PEN | 2023-07-08 |
| 1 RSD = | 0.0337 PEN | 29.6562 RSD = | 1 PEN | 2023-07-07 |
| 1 RSD = | 0.0337 PEN | 29.6538 RSD = | 1 PEN | 2023-07-06 |
| 1 RSD = | 0.0337 PEN | 29.666 RSD = | 1 PEN | 2023-07-05 |
| 1 RSD = | 0.0337 PEN | 29.7108 RSD = | 1 PEN | 2023-07-04 |
| 1 RSD = | 0.0336 PEN | 29.7534 RSD = | 1 PEN | 2023-07-03 |
| 1 RSD = | 0.0337 PEN | 29.651 RSD = | 1 PEN | 2023-07-02 |
| 1 RSD = | 0.0337 PEN | 29.651 RSD = | 1 PEN | 2023-07-01 |
| 1 RSD = | 0.0337 PEN | 29.6312 RSD = | 1 PEN | 2023-06-30 |
| 1 RSD = | 0.034 PEN | 29.4026 RSD = | 1 PEN | 2023-06-29 |
| 1 RSD = | 0.034 PEN | 29.3746 RSD = | 1 PEN | 2023-06-28 |
| 1 RSD = | 0.0339 PEN | 29.4763 RSD = | 1 PEN | 2023-06-27 |
| 1 RSD = | 0.0336 PEN | 29.761 RSD = | 1 PEN | 2023-06-26 |
| 1 RSD = | 0.0336 PEN | 29.7236 RSD = | 1 PEN | 2023-06-25 |
| 1 RSD = | 0.0338 PEN | 29.6046 RSD = | 1 PEN | 2023-06-23 |
| 1 RSD = | 0.034 PEN | 29.3883 RSD = | 1 PEN | 2023-06-22 |
| 1 RSD = | 0.0338 PEN | 29.5724 RSD = | 1 PEN | 2023-06-21 |
| 1 RSD = | 0.0337 PEN | 29.6662 RSD = | 1 PEN | 2023-06-20 |
| 1 RSD = | 0.0339 PEN | 29.4897 RSD = | 1 PEN | 2023-06-19 |
| 1 RSD = | 0.0338 PEN | 29.5648 RSD = | 1 PEN | 2023-06-18 |
| 1 RSD = | 0.0338 PEN | 29.5648 RSD = | 1 PEN | 2023-06-17 |
| 1 RSD = | 0.0338 PEN | 29.6294 RSD = | 1 PEN | 2023-06-16 |
| 1 RSD = | 0.0337 PEN | 29.6862 RSD = | 1 PEN | 2023-06-15 |
| 1 RSD = | 0.0336 PEN | 29.7992 RSD = | 1 PEN | 2023-06-14 |
| 1 RSD = | 0.0337 PEN | 29.6977 RSD = | 1 PEN | 2023-06-13 |
| 1 RSD = | 0.0337 PEN | 29.6937 RSD = | 1 PEN | 2023-06-12 |
| 1 RSD = | 0.0335 PEN | 29.8162 RSD = | 1 PEN | 2023-06-11 |
| 1 RSD = | 0.0335 PEN | 29.8619 RSD = | 1 PEN | 2023-06-10 |
| 1 RSD = | 0.0335 PEN | 29.8646 RSD = | 1 PEN | 2023-06-09 |
| 1 RSD = | 0.0337 PEN | 29.7148 RSD = | 1 PEN | 2023-06-08 |
| 1 RSD = | 0.0336 PEN | 29.7808 RSD = | 1 PEN | 2023-06-07 |
| 1 RSD = | 0.0335 PEN | 29.8238 RSD = | 1 PEN | 2023-06-06 |
| 1 RSD = | 0.0338 PEN | 29.5595 RSD = | 1 PEN | 2023-06-05 |
| 1 RSD = | 0.0338 PEN | 29.5511 RSD = | 1 PEN | 2023-06-04 |
| 1 RSD = | 0.0337 PEN | 29.6735 RSD = | 1 PEN | 2023-06-03 |
| 1 RSD = | 0.0336 PEN | 29.7819 RSD = | 1 PEN | 2023-06-02 |
| 1 RSD = | 0.0335 PEN | 29.824 RSD = | 1 PEN | 2023-06-01 |
| 1 RSD = | 0.0334 PEN | 29.8967 RSD = | 1 PEN | 2023-05-31 |
| 1 RSD = | 0.0336 PEN | 29.8044 RSD = | 1 PEN | 2023-05-30 |
| 1 RSD = | 0.0338 PEN | 29.5815 RSD = | 1 PEN | 2023-05-29 |
| 1 RSD = | 0.0336 PEN | 29.7911 RSD = | 1 PEN | 2023-05-28 |
| 1 RSD = | 0.0336 PEN | 29.7911 RSD = | 1 PEN | 2023-05-27 |
| 1 RSD = | 0.0338 PEN | 29.5926 RSD = | 1 PEN | 2023-05-26 |
| 1 RSD = | 0.0337 PEN | 29.6397 RSD = | 1 PEN | 2023-05-25 |
| 1 RSD = | 0.0337 PEN | 29.6547 RSD = | 1 PEN | 2023-05-24 |
| 1 RSD = | 0.034 PEN | 29.3848 RSD = | 1 PEN | 2023-05-23 |
| 1 RSD = | 0.034 PEN | 29.3726 RSD = | 1 PEN | 2023-05-22 |
| 1 RSD = | 0.034 PEN | 29.3726 RSD = | 1 PEN | 2023-05-21 |
| 1 RSD = | 0.0341 PEN | 29.3496 RSD = | 1 PEN | 2023-05-20 |
| 1 RSD = | 0.034 PEN | 29.3923 RSD = | 1 PEN | 2023-05-19 |
| 1 RSD = | 0.0342 PEN | 29.2576 RSD = | 1 PEN | 2023-05-18 |
| 1 RSD = | 0.0341 PEN | 29.2904 RSD = | 1 PEN | 2023-05-17 |
| 1 RSD = | 0.0339 PEN | 29.5128 RSD = | 1 PEN | 2023-05-16 |
| 1 RSD = | 0.0338 PEN | 29.6286 RSD = | 1 PEN | 2023-05-15 |
| 1 RSD = | 0.0338 PEN | 29.6286 RSD = | 1 PEN | 2023-05-14 |
| 1 RSD = | 0.0338 PEN | 29.6107 RSD = | 1 PEN | 2023-05-13 |
| 1 RSD = | 0.034 PEN | 29.4359 RSD = | 1 PEN | 2023-05-12 |
| 1 RSD = | 0.0346 PEN | 28.899 RSD = | 1 PEN | 2023-05-11 |
| 1 RSD = | 0.0345 PEN | 28.9525 RSD = | 1 PEN | 2023-05-10 |
| 1 RSD = | 0.0348 PEN | 28.7688 RSD = | 1 PEN | 2023-05-09 |
| 1 RSD = | 0.035 PEN | 28.5673 RSD = | 1 PEN | 2023-05-08 |
| 1 RSD = | 0.035 PEN | 28.5673 RSD = | 1 PEN | 2023-05-07 |
| 1 RSD = | 0.035 PEN | 28.5673 RSD = | 1 PEN | 2023-05-06 |