Last Year History for RSD/PGK
| RSD | PGK | RSD | PGK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0354 PGK | 28.2789 RSD = | 1 PGK | 2024-04-29 |
| 1 RSD = | 0.0353 PGK | 28.2917 RSD = | 1 PGK | 2024-04-28 |
| 1 RSD = | 0.0353 PGK | 28.3129 RSD = | 1 PGK | 2024-04-27 |
| 1 RSD = | 0.0353 PGK | 28.3397 RSD = | 1 PGK | 2024-04-26 |
| 1 RSD = | 0.0347 PGK | 28.7783 RSD = | 1 PGK | 2024-04-25 |
| 1 RSD = | 0.0345 PGK | 28.993 RSD = | 1 PGK | 2024-04-24 |
| 1 RSD = | 0.0345 PGK | 28.9505 RSD = | 1 PGK | 2024-04-23 |
| 1 RSD = | 0.0345 PGK | 28.9688 RSD = | 1 PGK | 2024-04-22 |
| 1 RSD = | 0.0345 PGK | 28.953 RSD = | 1 PGK | 2024-04-21 |
| 1 RSD = | 0.0345 PGK | 28.953 RSD = | 1 PGK | 2024-04-20 |
| 1 RSD = | 0.0347 PGK | 28.8246 RSD = | 1 PGK | 2024-04-19 |
| 1 RSD = | 0.0345 PGK | 28.9662 RSD = | 1 PGK | 2024-04-18 |
| 1 RSD = | 0.0344 PGK | 29.0605 RSD = | 1 PGK | 2024-04-17 |
| 1 RSD = | 0.0345 PGK | 29.0077 RSD = | 1 PGK | 2024-04-16 |
| 1 RSD = | 0.0349 PGK | 28.6646 RSD = | 1 PGK | 2024-04-15 |
| 1 RSD = | 0.0349 PGK | 28.6746 RSD = | 1 PGK | 2024-04-14 |
| 1 RSD = | 0.0348 PGK | 28.6962 RSD = | 1 PGK | 2024-04-13 |
| 1 RSD = | 0.0349 PGK | 28.6277 RSD = | 1 PGK | 2024-04-12 |
| 1 RSD = | 0.0355 PGK | 28.1464 RSD = | 1 PGK | 2024-04-11 |
| 1 RSD = | 0.0356 PGK | 28.0899 RSD = | 1 PGK | 2024-04-10 |
| 1 RSD = | 0.035 PGK | 28.5718 RSD = | 1 PGK | 2024-04-09 |
| 1 RSD = | 0.0355 PGK | 28.2077 RSD = | 1 PGK | 2024-04-08 |
| 1 RSD = | 0.0354 PGK | 28.2092 RSD = | 1 PGK | 2024-04-07 |
| 1 RSD = | 0.0354 PGK | 28.2092 RSD = | 1 PGK | 2024-04-06 |
| 1 RSD = | 0.0355 PGK | 28.1574 RSD = | 1 PGK | 2024-04-05 |
| 1 RSD = | 0.0362 PGK | 27.5959 RSD = | 1 PGK | 2024-04-04 |
| 1 RSD = | 0.0351 PGK | 28.4696 RSD = | 1 PGK | 2024-04-03 |
| 1 RSD = | 0.0351 PGK | 28.494 RSD = | 1 PGK | 2024-04-02 |
| 1 RSD = | 0.0352 PGK | 28.3784 RSD = | 1 PGK | 2024-04-01 |
| 1 RSD = | 0.0352 PGK | 28.3788 RSD = | 1 PGK | 2024-03-31 |
| 1 RSD = | 0.0352 PGK | 28.3788 RSD = | 1 PGK | 2024-03-30 |
| 1 RSD = | 0.0352 PGK | 28.3936 RSD = | 1 PGK | 2024-03-29 |
| 1 RSD = | 0.0354 PGK | 28.2846 RSD = | 1 PGK | 2024-03-28 |
| 1 RSD = | 0.0354 PGK | 28.2135 RSD = | 1 PGK | 2024-03-27 |
| 1 RSD = | 0.0349 PGK | 28.6298 RSD = | 1 PGK | 2024-03-26 |
| 1 RSD = | 0.0348 PGK | 28.7166 RSD = | 1 PGK | 2024-03-25 |
| 1 RSD = | 0.0348 PGK | 28.7086 RSD = | 1 PGK | 2024-03-24 |
| 1 RSD = | 0.0348 PGK | 28.7086 RSD = | 1 PGK | 2024-03-23 |
| 1 RSD = | 0.035 PGK | 28.5564 RSD = | 1 PGK | 2024-03-22 |
| 1 RSD = | 0.0348 PGK | 28.7374 RSD = | 1 PGK | 2024-03-21 |
| 1 RSD = | 0.0349 PGK | 28.6937 RSD = | 1 PGK | 2024-03-20 |
| 1 RSD = | 0.035 PGK | 28.607 RSD = | 1 PGK | 2024-03-19 |
| 1 RSD = | 0.0355 PGK | 28.1443 RSD = | 1 PGK | 2024-03-18 |
| 1 RSD = | 0.0355 PGK | 28.1716 RSD = | 1 PGK | 2024-03-17 |
| 1 RSD = | 0.0355 PGK | 28.1716 RSD = | 1 PGK | 2024-03-16 |
| 1 RSD = | 0.0357 PGK | 27.994 RSD = | 1 PGK | 2024-03-15 |
| 1 RSD = | 0.0356 PGK | 28.0675 RSD = | 1 PGK | 2024-03-14 |
| 1 RSD = | 0.0356 PGK | 28.0735 RSD = | 1 PGK | 2024-03-13 |
| 1 RSD = | 0.0352 PGK | 28.4424 RSD = | 1 PGK | 2024-03-12 |
| 1 RSD = | 0.0356 PGK | 28.0848 RSD = | 1 PGK | 2024-03-11 |
| 1 RSD = | 0.0356 PGK | 28.0711 RSD = | 1 PGK | 2024-03-10 |
| 1 RSD = | 0.0356 PGK | 28.0711 RSD = | 1 PGK | 2024-03-09 |
| 1 RSD = | 0.0351 PGK | 28.477 RSD = | 1 PGK | 2024-03-08 |
| 1 RSD = | 0.0354 PGK | 28.2406 RSD = | 1 PGK | 2024-03-07 |
| 1 RSD = | 0.0354 PGK | 28.2232 RSD = | 1 PGK | 2024-03-06 |
| 1 RSD = | 0.0353 PGK | 28.289 RSD = | 1 PGK | 2024-03-05 |
| 1 RSD = | 0.0352 PGK | 28.3701 RSD = | 1 PGK | 2024-03-04 |
| 1 RSD = | 0.0352 PGK | 28.4016 RSD = | 1 PGK | 2024-03-03 |
| 1 RSD = | 0.0352 PGK | 28.4016 RSD = | 1 PGK | 2024-03-02 |
| 1 RSD = | 0.0352 PGK | 28.3908 RSD = | 1 PGK | 2024-03-01 |
| 1 RSD = | 0.0352 PGK | 28.3997 RSD = | 1 PGK | 2024-02-29 |
| 1 RSD = | 0.0352 PGK | 28.3833 RSD = | 1 PGK | 2024-02-28 |
| 1 RSD = | 0.0348 PGK | 28.7159 RSD = | 1 PGK | 2024-02-27 |
| 1 RSD = | 0.0353 PGK | 28.3211 RSD = | 1 PGK | 2024-02-26 |
| 1 RSD = | 0.0352 PGK | 28.4024 RSD = | 1 PGK | 2024-02-25 |
| 1 RSD = | 0.0352 PGK | 28.4024 RSD = | 1 PGK | 2024-02-24 |
| 1 RSD = | 0.0353 PGK | 28.3434 RSD = | 1 PGK | 2024-02-23 |
| 1 RSD = | 0.0352 PGK | 28.4055 RSD = | 1 PGK | 2024-02-22 |
| 1 RSD = | 0.035 PGK | 28.5434 RSD = | 1 PGK | 2024-02-21 |
| 1 RSD = | 0.0351 PGK | 28.4544 RSD = | 1 PGK | 2024-02-20 |
| 1 RSD = | 0.035 PGK | 28.5716 RSD = | 1 PGK | 2024-02-19 |
| 1 RSD = | 0.035 PGK | 28.5579 RSD = | 1 PGK | 2024-02-18 |
| 1 RSD = | 0.0341 PGK | 29.3038 RSD = | 1 PGK | 2024-02-17 |
| 1 RSD = | 0.0349 PGK | 28.671 RSD = | 1 PGK | 2024-02-16 |
| 1 RSD = | 0.0348 PGK | 28.739 RSD = | 1 PGK | 2024-02-15 |
| 1 RSD = | 0.035 PGK | 28.5953 RSD = | 1 PGK | 2024-02-14 |
| 1 RSD = | 0.035 PGK | 28.5923 RSD = | 1 PGK | 2024-02-13 |
| 1 RSD = | 0.0349 PGK | 28.6444 RSD = | 1 PGK | 2024-02-12 |
| 1 RSD = | 0.035 PGK | 28.6062 RSD = | 1 PGK | 2024-02-11 |
| 1 RSD = | 0.035 PGK | 28.5949 RSD = | 1 PGK | 2024-02-10 |
| 1 RSD = | 0.0349 PGK | 28.6522 RSD = | 1 PGK | 2024-02-09 |
| 1 RSD = | 0.0345 PGK | 29.0193 RSD = | 1 PGK | 2024-02-08 |
| 1 RSD = | 0.0344 PGK | 29.0943 RSD = | 1 PGK | 2024-02-07 |
| 1 RSD = | 0.0344 PGK | 29.1013 RSD = | 1 PGK | 2024-02-06 |
| 1 RSD = | 0.0347 PGK | 28.7949 RSD = | 1 PGK | 2024-02-05 |
| 1 RSD = | 0.0348 PGK | 28.7699 RSD = | 1 PGK | 2024-02-04 |
| 1 RSD = | 0.0348 PGK | 28.7699 RSD = | 1 PGK | 2024-02-03 |
| 1 RSD = | 0.0346 PGK | 28.8976 RSD = | 1 PGK | 2024-02-02 |
| 1 RSD = | 0.0351 PGK | 28.5056 RSD = | 1 PGK | 2024-02-01 |
| 1 RSD = | 0.0346 PGK | 28.8615 RSD = | 1 PGK | 2024-01-31 |
| 1 RSD = | 0.0346 PGK | 28.8958 RSD = | 1 PGK | 2024-01-30 |
| 1 RSD = | 0.0351 PGK | 28.4653 RSD = | 1 PGK | 2024-01-29 |
| 1 RSD = | 0.0352 PGK | 28.4007 RSD = | 1 PGK | 2024-01-28 |
| 1 RSD = | 0.0352 PGK | 28.4007 RSD = | 1 PGK | 2024-01-27 |
| 1 RSD = | 0.0349 PGK | 28.6797 RSD = | 1 PGK | 2024-01-26 |
| 1 RSD = | 0.0348 PGK | 28.7095 RSD = | 1 PGK | 2024-01-25 |
| 1 RSD = | 0.0348 PGK | 28.7171 RSD = | 1 PGK | 2024-01-24 |
| 1 RSD = | 0.0347 PGK | 28.8162 RSD = | 1 PGK | 2024-01-23 |
| 1 RSD = | 0.0347 PGK | 28.8247 RSD = | 1 PGK | 2024-01-22 |
| 1 RSD = | 0.0347 PGK | 28.7859 RSD = | 1 PGK | 2024-01-21 |
| 1 RSD = | 0.0345 PGK | 28.9923 RSD = | 1 PGK | 2024-01-20 |
| 1 RSD = | 0.0344 PGK | 29.0357 RSD = | 1 PGK | 2024-01-19 |
| 1 RSD = | 0.0347 PGK | 28.8271 RSD = | 1 PGK | 2024-01-18 |
| 1 RSD = | 0.0347 PGK | 28.7997 RSD = | 1 PGK | 2024-01-17 |
| 1 RSD = | 0.0347 PGK | 28.7875 RSD = | 1 PGK | 2024-01-16 |
| 1 RSD = | 0.0349 PGK | 28.6618 RSD = | 1 PGK | 2024-01-15 |
| 1 RSD = | 0.0349 PGK | 28.6499 RSD = | 1 PGK | 2024-01-14 |
| 1 RSD = | 0.0349 PGK | 28.6499 RSD = | 1 PGK | 2024-01-13 |
| 1 RSD = | 0.0349 PGK | 28.6399 RSD = | 1 PGK | 2024-01-12 |
| 1 RSD = | 0.0353 PGK | 28.3077 RSD = | 1 PGK | 2024-01-11 |
| 1 RSD = | 0.0349 PGK | 28.6772 RSD = | 1 PGK | 2024-01-10 |
| 1 RSD = | 0.0347 PGK | 28.7779 RSD = | 1 PGK | 2024-01-09 |
| 1 RSD = | 0.0348 PGK | 28.7434 RSD = | 1 PGK | 2024-01-08 |
| 1 RSD = | 0.0348 PGK | 28.7628 RSD = | 1 PGK | 2024-01-07 |
| 1 RSD = | 0.0348 PGK | 28.7628 RSD = | 1 PGK | 2024-01-06 |
| 1 RSD = | 0.0348 PGK | 28.7765 RSD = | 1 PGK | 2024-01-05 |
| 1 RSD = | 0.0349 PGK | 28.6803 RSD = | 1 PGK | 2024-01-04 |
| 1 RSD = | 0.0348 PGK | 28.7144 RSD = | 1 PGK | 2024-01-03 |
| 1 RSD = | 0.0356 PGK | 28.0806 RSD = | 1 PGK | 2024-01-02 |
| 1 RSD = | 0.0357 PGK | 27.9777 RSD = | 1 PGK | 2024-01-01 |
| 1 RSD = | 0.0357 PGK | 27.9777 RSD = | 1 PGK | 2023-12-31 |
| 1 RSD = | 0.0356 PGK | 28.0918 RSD = | 1 PGK | 2023-12-30 |
| 1 RSD = | 0.0354 PGK | 28.2805 RSD = | 1 PGK | 2023-12-29 |
| 1 RSD = | 0.0352 PGK | 28.3855 RSD = | 1 PGK | 2023-12-28 |
| 1 RSD = | 0.0352 PGK | 28.4356 RSD = | 1 PGK | 2023-12-27 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-26 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-25 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-24 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-23 |
| 1 RSD = | 0.035 PGK | 28.6089 RSD = | 1 PGK | 2023-12-22 |
| 1 RSD = | 0.0348 PGK | 28.7234 RSD = | 1 PGK | 2023-12-21 |
| 1 RSD = | 0.0347 PGK | 28.7819 RSD = | 1 PGK | 2023-12-20 |
| 1 RSD = | 0.0353 PGK | 28.3616 RSD = | 1 PGK | 2023-12-19 |
| 1 RSD = | 0.0349 PGK | 28.6235 RSD = | 1 PGK | 2023-12-18 |
| 1 RSD = | 0.0349 PGK | 28.6517 RSD = | 1 PGK | 2023-12-17 |
| 1 RSD = | 0.0349 PGK | 28.6517 RSD = | 1 PGK | 2023-12-16 |
| 1 RSD = | 0.0347 PGK | 28.8111 RSD = | 1 PGK | 2023-12-15 |
| 1 RSD = | 0.0348 PGK | 28.7195 RSD = | 1 PGK | 2023-12-14 |
| 1 RSD = | 0.0348 PGK | 28.7712 RSD = | 1 PGK | 2023-12-13 |
| 1 RSD = | 0.0344 PGK | 29.0799 RSD = | 1 PGK | 2023-12-12 |
| 1 RSD = | 0.0343 PGK | 29.1337 RSD = | 1 PGK | 2023-12-11 |
| 1 RSD = | 0.0343 PGK | 29.1471 RSD = | 1 PGK | 2023-12-10 |
| 1 RSD = | 0.0343 PGK | 29.1471 RSD = | 1 PGK | 2023-12-09 |
| 1 RSD = | 0.0343 PGK | 29.1784 RSD = | 1 PGK | 2023-12-08 |
| 1 RSD = | 0.0343 PGK | 29.1808 RSD = | 1 PGK | 2023-12-07 |
| 1 RSD = | 0.0349 PGK | 28.6885 RSD = | 1 PGK | 2023-12-06 |
| 1 RSD = | 0.035 PGK | 28.556 RSD = | 1 PGK | 2023-12-05 |
| 1 RSD = | 0.0347 PGK | 28.8578 RSD = | 1 PGK | 2023-12-04 |
| 1 RSD = | 0.0347 PGK | 28.858 RSD = | 1 PGK | 2023-12-03 |
| 1 RSD = | 0.0347 PGK | 28.8559 RSD = | 1 PGK | 2023-12-02 |
| 1 RSD = | 0.0347 PGK | 28.8452 RSD = | 1 PGK | 2023-12-01 |
| 1 RSD = | 0.0349 PGK | 28.6134 RSD = | 1 PGK | 2023-11-30 |
| 1 RSD = | 0.0348 PGK | 28.7045 RSD = | 1 PGK | 2023-11-29 |
| 1 RSD = | 0.0344 PGK | 29.0356 RSD = | 1 PGK | 2023-11-28 |
| 1 RSD = | 0.0352 PGK | 28.4218 RSD = | 1 PGK | 2023-11-27 |
| 1 RSD = | 0.0352 PGK | 28.4216 RSD = | 1 PGK | 2023-11-26 |
| 1 RSD = | 0.0354 PGK | 28.2592 RSD = | 1 PGK | 2023-11-25 |
| 1 RSD = | 0.0352 PGK | 28.4248 RSD = | 1 PGK | 2023-11-24 |
| 1 RSD = | 0.0351 PGK | 28.4624 RSD = | 1 PGK | 2023-11-23 |
| 1 RSD = | 0.0348 PGK | 28.7304 RSD = | 1 PGK | 2023-11-22 |
| 1 RSD = | 0.0348 PGK | 28.7746 RSD = | 1 PGK | 2023-11-21 |
| 1 RSD = | 0.035 PGK | 28.5471 RSD = | 1 PGK | 2023-11-20 |
| 1 RSD = | 0.035 PGK | 28.5503 RSD = | 1 PGK | 2023-11-19 |
| 1 RSD = | 0.035 PGK | 28.5604 RSD = | 1 PGK | 2023-11-18 |
| 1 RSD = | 0.035 PGK | 28.5805 RSD = | 1 PGK | 2023-11-17 |
| 1 RSD = | 0.035 PGK | 28.5481 RSD = | 1 PGK | 2023-11-16 |
| 1 RSD = | 0.0346 PGK | 28.9364 RSD = | 1 PGK | 2023-11-15 |
| 1 RSD = | 0.0345 PGK | 29.0216 RSD = | 1 PGK | 2023-11-14 |
| 1 RSD = | 0.0338 PGK | 29.5437 RSD = | 1 PGK | 2023-11-13 |
| 1 RSD = | 0.0338 PGK | 29.5436 RSD = | 1 PGK | 2023-11-12 |
| 1 RSD = | 0.0338 PGK | 29.5436 RSD = | 1 PGK | 2023-11-11 |
| 1 RSD = | 0.0343 PGK | 29.13 RSD = | 1 PGK | 2023-11-10 |
| 1 RSD = | 0.0338 PGK | 29.5554 RSD = | 1 PGK | 2023-11-09 |
| 1 RSD = | 0.0343 PGK | 29.1689 RSD = | 1 PGK | 2023-11-08 |
| 1 RSD = | 0.0345 PGK | 28.956 RSD = | 1 PGK | 2023-11-07 |
| 1 RSD = | 0.0343 PGK | 29.1914 RSD = | 1 PGK | 2023-11-06 |
| 1 RSD = | 0.0342 PGK | 29.2679 RSD = | 1 PGK | 2023-11-05 |
| 1 RSD = | 0.0342 PGK | 29.2679 RSD = | 1 PGK | 2023-11-04 |
| 1 RSD = | 0.0342 PGK | 29.2143 RSD = | 1 PGK | 2023-11-03 |
| 1 RSD = | 0.0335 PGK | 29.8579 RSD = | 1 PGK | 2023-11-02 |
| 1 RSD = | 0.0334 PGK | 29.9047 RSD = | 1 PGK | 2023-11-01 |
| 1 RSD = | 0.0342 PGK | 29.2507 RSD = | 1 PGK | 2023-10-31 |
| 1 RSD = | 0.034 PGK | 29.4413 RSD = | 1 PGK | 2023-10-30 |
| 1 RSD = | 0.0339 PGK | 29.494 RSD = | 1 PGK | 2023-10-29 |
| 1 RSD = | 0.0339 PGK | 29.494 RSD = | 1 PGK | 2023-10-28 |
| 1 RSD = | 0.0334 PGK | 29.9197 RSD = | 1 PGK | 2023-10-27 |
| 1 RSD = | 0.0335 PGK | 29.8699 RSD = | 1 PGK | 2023-10-26 |
| 1 RSD = | 0.034 PGK | 29.3893 RSD = | 1 PGK | 2023-10-25 |
| 1 RSD = | 0.0335 PGK | 29.8838 RSD = | 1 PGK | 2023-10-24 |
| 1 RSD = | 0.0336 PGK | 29.7901 RSD = | 1 PGK | 2023-10-23 |
| 1 RSD = | 0.0335 PGK | 29.8094 RSD = | 1 PGK | 2023-10-22 |
| 1 RSD = | 0.0335 PGK | 29.8094 RSD = | 1 PGK | 2023-10-21 |
| 1 RSD = | 0.0339 PGK | 29.4662 RSD = | 1 PGK | 2023-10-20 |
| 1 RSD = | 0.0337 PGK | 29.6432 RSD = | 1 PGK | 2023-10-19 |
| 1 RSD = | 0.0333 PGK | 30.0542 RSD = | 1 PGK | 2023-10-18 |
| 1 RSD = | 0.0332 PGK | 30.1283 RSD = | 1 PGK | 2023-10-17 |
| 1 RSD = | 0.0332 PGK | 30.1308 RSD = | 1 PGK | 2023-10-16 |
| 1 RSD = | 0.0331 PGK | 30.173 RSD = | 1 PGK | 2023-10-15 |
| 1 RSD = | 0.0331 PGK | 30.173 RSD = | 1 PGK | 2023-10-14 |
| 1 RSD = | 0.0334 PGK | 29.902 RSD = | 1 PGK | 2023-10-13 |
| 1 RSD = | 0.0334 PGK | 29.9468 RSD = | 1 PGK | 2023-10-12 |
| 1 RSD = | 0.0338 PGK | 29.5855 RSD = | 1 PGK | 2023-10-11 |
| 1 RSD = | 0.0335 PGK | 29.8612 RSD = | 1 PGK | 2023-10-10 |
| 1 RSD = | 0.0331 PGK | 30.1892 RSD = | 1 PGK | 2023-10-09 |
| 1 RSD = | 0.0331 PGK | 30.1905 RSD = | 1 PGK | 2023-10-08 |
| 1 RSD = | 0.0331 PGK | 30.175 RSD = | 1 PGK | 2023-10-07 |
| 1 RSD = | 0.0329 PGK | 30.4171 RSD = | 1 PGK | 2023-10-06 |
| 1 RSD = | 0.0328 PGK | 30.5178 RSD = | 1 PGK | 2023-10-05 |
| 1 RSD = | 0.0328 PGK | 30.4573 RSD = | 1 PGK | 2023-10-04 |
| 1 RSD = | 0.033 PGK | 30.3138 RSD = | 1 PGK | 2023-10-03 |
| 1 RSD = | 0.033 PGK | 30.3282 RSD = | 1 PGK | 2023-10-02 |
| 1 RSD = | 0.033 PGK | 30.2581 RSD = | 1 PGK | 2023-10-01 |
| 1 RSD = | 0.033 PGK | 30.2581 RSD = | 1 PGK | 2023-09-30 |
| 1 RSD = | 0.033 PGK | 30.3173 RSD = | 1 PGK | 2023-09-29 |
| 1 RSD = | 0.0328 PGK | 30.4591 RSD = | 1 PGK | 2023-09-28 |
| 1 RSD = | 0.0329 PGK | 30.4045 RSD = | 1 PGK | 2023-09-27 |
| 1 RSD = | 0.0331 PGK | 30.2486 RSD = | 1 PGK | 2023-09-26 |
| 1 RSD = | 0.0334 PGK | 29.9597 RSD = | 1 PGK | 2023-09-25 |
| 1 RSD = | 0.0334 PGK | 29.9005 RSD = | 1 PGK | 2023-09-24 |
| 1 RSD = | 0.0334 PGK | 29.9005 RSD = | 1 PGK | 2023-09-23 |
| 1 RSD = | 0.0334 PGK | 29.9202 RSD = | 1 PGK | 2023-09-22 |
| 1 RSD = | 0.0337 PGK | 29.6504 RSD = | 1 PGK | 2023-09-21 |
| 1 RSD = | 0.0337 PGK | 29.6803 RSD = | 1 PGK | 2023-09-20 |
| 1 RSD = | 0.0334 PGK | 29.9231 RSD = | 1 PGK | 2023-09-19 |
| 1 RSD = | 0.033 PGK | 30.3489 RSD = | 1 PGK | 2023-09-18 |
| 1 RSD = | 0.033 PGK | 30.3453 RSD = | 1 PGK | 2023-09-17 |
| 1 RSD = | 0.033 PGK | 30.3453 RSD = | 1 PGK | 2023-09-16 |
| 1 RSD = | 0.0337 PGK | 29.6751 RSD = | 1 PGK | 2023-09-15 |
| 1 RSD = | 0.0336 PGK | 29.7631 RSD = | 1 PGK | 2023-09-14 |
| 1 RSD = | 0.0334 PGK | 29.984 RSD = | 1 PGK | 2023-09-13 |
| 1 RSD = | 0.0334 PGK | 29.9164 RSD = | 1 PGK | 2023-09-12 |
| 1 RSD = | 0.0335 PGK | 29.884 RSD = | 1 PGK | 2023-09-11 |
| 1 RSD = | 0.0334 PGK | 29.9565 RSD = | 1 PGK | 2023-09-10 |
| 1 RSD = | 0.0327 PGK | 30.6254 RSD = | 1 PGK | 2023-09-09 |
| 1 RSD = | 0.0334 PGK | 29.9517 RSD = | 1 PGK | 2023-09-08 |
| 1 RSD = | 0.0335 PGK | 29.8544 RSD = | 1 PGK | 2023-09-07 |
| 1 RSD = | 0.0331 PGK | 30.2316 RSD = | 1 PGK | 2023-09-06 |
| 1 RSD = | 0.0336 PGK | 29.7782 RSD = | 1 PGK | 2023-09-05 |
| 1 RSD = | 0.0339 PGK | 29.4948 RSD = | 1 PGK | 2023-09-04 |
| 1 RSD = | 0.0338 PGK | 29.5441 RSD = | 1 PGK | 2023-09-03 |
| 1 RSD = | 0.0338 PGK | 29.5441 RSD = | 1 PGK | 2023-09-02 |
| 1 RSD = | 0.034 PGK | 29.4388 RSD = | 1 PGK | 2023-09-01 |
| 1 RSD = | 0.0334 PGK | 29.9563 RSD = | 1 PGK | 2023-08-31 |
| 1 RSD = | 0.0338 PGK | 29.5959 RSD = | 1 PGK | 2023-08-30 |
| 1 RSD = | 0.0337 PGK | 29.6758 RSD = | 1 PGK | 2023-08-29 |
| 1 RSD = | 0.0337 PGK | 29.6544 RSD = | 1 PGK | 2023-08-28 |
| 1 RSD = | 0.0337 PGK | 29.6674 RSD = | 1 PGK | 2023-08-27 |
| 1 RSD = | 0.0337 PGK | 29.6674 RSD = | 1 PGK | 2023-08-26 |
| 1 RSD = | 0.0339 PGK | 29.5398 RSD = | 1 PGK | 2023-08-25 |
| 1 RSD = | 0.0326 PGK | 30.6694 RSD = | 1 PGK | 2023-08-24 |
| 1 RSD = | 0.0337 PGK | 29.6533 RSD = | 1 PGK | 2023-08-23 |
| 1 RSD = | 0.0335 PGK | 29.8892 RSD = | 1 PGK | 2023-08-22 |
| 1 RSD = | 0.0338 PGK | 29.5431 RSD = | 1 PGK | 2023-08-21 |
| 1 RSD = | 0.0338 PGK | 29.5962 RSD = | 1 PGK | 2023-08-20 |
| 1 RSD = | 0.0327 PGK | 30.6137 RSD = | 1 PGK | 2023-08-19 |
| 1 RSD = | 0.0327 PGK | 30.6264 RSD = | 1 PGK | 2023-08-18 |
| 1 RSD = | 0.0338 PGK | 29.5581 RSD = | 1 PGK | 2023-08-17 |
| 1 RSD = | 0.0339 PGK | 29.4575 RSD = | 1 PGK | 2023-08-16 |
| 1 RSD = | 0.034 PGK | 29.4006 RSD = | 1 PGK | 2023-08-15 |
| 1 RSD = | 0.0341 PGK | 29.3259 RSD = | 1 PGK | 2023-08-14 |
| 1 RSD = | 0.0341 PGK | 29.3541 RSD = | 1 PGK | 2023-08-13 |
| 1 RSD = | 0.0341 PGK | 29.3541 RSD = | 1 PGK | 2023-08-12 |
| 1 RSD = | 0.0341 PGK | 29.2947 RSD = | 1 PGK | 2023-08-11 |
| 1 RSD = | 0.0337 PGK | 29.6529 RSD = | 1 PGK | 2023-08-10 |
| 1 RSD = | 0.034 PGK | 29.4124 RSD = | 1 PGK | 2023-08-09 |
| 1 RSD = | 0.0335 PGK | 29.842 RSD = | 1 PGK | 2023-08-08 |
| 1 RSD = | 0.0338 PGK | 29.6035 RSD = | 1 PGK | 2023-08-07 |
| 1 RSD = | 0.0339 PGK | 29.492 RSD = | 1 PGK | 2023-08-06 |
| 1 RSD = | 0.0339 PGK | 29.492 RSD = | 1 PGK | 2023-08-05 |
| 1 RSD = | 0.0338 PGK | 29.5473 RSD = | 1 PGK | 2023-08-04 |
| 1 RSD = | 0.034 PGK | 29.4211 RSD = | 1 PGK | 2023-08-03 |
| 1 RSD = | 0.034 PGK | 29.3992 RSD = | 1 PGK | 2023-08-02 |
| 1 RSD = | 0.0337 PGK | 29.6639 RSD = | 1 PGK | 2023-08-01 |
| 1 RSD = | 0.0337 PGK | 29.6787 RSD = | 1 PGK | 2023-07-31 |
| 1 RSD = | 0.0336 PGK | 29.7426 RSD = | 1 PGK | 2023-07-30 |
| 1 RSD = | 0.0336 PGK | 29.7426 RSD = | 1 PGK | 2023-07-29 |
| 1 RSD = | 0.0345 PGK | 28.9756 RSD = | 1 PGK | 2023-07-28 |
| 1 RSD = | 0.0341 PGK | 29.3412 RSD = | 1 PGK | 2023-07-27 |
| 1 RSD = | 0.0342 PGK | 29.2246 RSD = | 1 PGK | 2023-07-26 |
| 1 RSD = | 0.0338 PGK | 29.621 RSD = | 1 PGK | 2023-07-25 |
| 1 RSD = | 0.0344 PGK | 29.0801 RSD = | 1 PGK | 2023-07-24 |
| 1 RSD = | 0.0344 PGK | 29.0926 RSD = | 1 PGK | 2023-07-23 |
| 1 RSD = | 0.0343 PGK | 29.1122 RSD = | 1 PGK | 2023-07-22 |
| 1 RSD = | 0.0341 PGK | 29.2853 RSD = | 1 PGK | 2023-07-21 |
| 1 RSD = | 0.0337 PGK | 29.6928 RSD = | 1 PGK | 2023-07-20 |
| 1 RSD = | 0.0348 PGK | 28.7534 RSD = | 1 PGK | 2023-07-19 |
| 1 RSD = | 0.0343 PGK | 29.1695 RSD = | 1 PGK | 2023-07-18 |
| 1 RSD = | 0.0347 PGK | 28.803 RSD = | 1 PGK | 2023-07-17 |
| 1 RSD = | 0.0346 PGK | 28.8714 RSD = | 1 PGK | 2023-07-16 |
| 1 RSD = | 0.0346 PGK | 28.8714 RSD = | 1 PGK | 2023-07-15 |
| 1 RSD = | 0.0341 PGK | 29.3506 RSD = | 1 PGK | 2023-07-14 |
| 1 RSD = | 0.0342 PGK | 29.2824 RSD = | 1 PGK | 2023-07-13 |
| 1 RSD = | 0.034 PGK | 29.4047 RSD = | 1 PGK | 2023-07-12 |
| 1 RSD = | 0.0339 PGK | 29.5389 RSD = | 1 PGK | 2023-07-11 |
| 1 RSD = | 0.0336 PGK | 29.7233 RSD = | 1 PGK | 2023-07-10 |
| 1 RSD = | 0.0336 PGK | 29.7551 RSD = | 1 PGK | 2023-07-09 |
| 1 RSD = | 0.0336 PGK | 29.7551 RSD = | 1 PGK | 2023-07-08 |
| 1 RSD = | 0.0327 PGK | 30.573 RSD = | 1 PGK | 2023-07-07 |
| 1 RSD = | 0.0326 PGK | 30.6624 RSD = | 1 PGK | 2023-07-06 |
| 1 RSD = | 0.0337 PGK | 29.6986 RSD = | 1 PGK | 2023-07-05 |
| 1 RSD = | 0.0336 PGK | 29.7566 RSD = | 1 PGK | 2023-07-04 |
| 1 RSD = | 0.0331 PGK | 30.2414 RSD = | 1 PGK | 2023-07-03 |
| 1 RSD = | 0.0328 PGK | 30.528 RSD = | 1 PGK | 2023-07-02 |
| 1 RSD = | 0.0328 PGK | 30.528 RSD = | 1 PGK | 2023-07-01 |
| 1 RSD = | 0.0335 PGK | 29.8071 RSD = | 1 PGK | 2023-06-30 |
| 1 RSD = | 0.0337 PGK | 29.6338 RSD = | 1 PGK | 2023-06-29 |
| 1 RSD = | 0.0337 PGK | 29.6955 RSD = | 1 PGK | 2023-06-28 |
| 1 RSD = | 0.0333 PGK | 30.0744 RSD = | 1 PGK | 2023-06-27 |
| 1 RSD = | 0.0334 PGK | 29.9216 RSD = | 1 PGK | 2023-06-26 |
| 1 RSD = | 0.0334 PGK | 29.901 RSD = | 1 PGK | 2023-06-25 |
| 1 RSD = | 0.0331 PGK | 30.1747 RSD = | 1 PGK | 2023-06-23 |
| 1 RSD = | 0.0332 PGK | 30.118 RSD = | 1 PGK | 2023-06-22 |
| 1 RSD = | 0.0336 PGK | 29.7457 RSD = | 1 PGK | 2023-06-21 |
| 1 RSD = | 0.0336 PGK | 29.7582 RSD = | 1 PGK | 2023-06-20 |
| 1 RSD = | 0.0332 PGK | 30.1423 RSD = | 1 PGK | 2023-06-19 |
| 1 RSD = | 0.0333 PGK | 30.0537 RSD = | 1 PGK | 2023-06-18 |
| 1 RSD = | 0.0329 PGK | 30.3552 RSD = | 1 PGK | 2023-06-17 |
| 1 RSD = | 0.0334 PGK | 29.9632 RSD = | 1 PGK | 2023-06-16 |
| 1 RSD = | 0.0332 PGK | 30.1556 RSD = | 1 PGK | 2023-06-15 |
| 1 RSD = | 0.0332 PGK | 30.1619 RSD = | 1 PGK | 2023-06-14 |
| 1 RSD = | 0.0332 PGK | 30.1555 RSD = | 1 PGK | 2023-06-13 |
| 1 RSD = | 0.0327 PGK | 30.5789 RSD = | 1 PGK | 2023-06-12 |
| 1 RSD = | 0.0326 PGK | 30.7047 RSD = | 1 PGK | 2023-06-11 |
| 1 RSD = | 0.0325 PGK | 30.7518 RSD = | 1 PGK | 2023-06-10 |
| 1 RSD = | 0.0324 PGK | 30.9118 RSD = | 1 PGK | 2023-06-09 |
| 1 RSD = | 0.0325 PGK | 30.7756 RSD = | 1 PGK | 2023-06-08 |
| 1 RSD = | 0.0323 PGK | 30.9131 RSD = | 1 PGK | 2023-06-07 |
| 1 RSD = | 0.0323 PGK | 30.9846 RSD = | 1 PGK | 2023-06-06 |
| 1 RSD = | 0.033 PGK | 30.3024 RSD = | 1 PGK | 2023-06-05 |
| 1 RSD = | 0.033 PGK | 30.2964 RSD = | 1 PGK | 2023-06-04 |
| 1 RSD = | 0.0322 PGK | 31.0569 RSD = | 1 PGK | 2023-06-03 |
| 1 RSD = | 0.0329 PGK | 30.4393 RSD = | 1 PGK | 2023-06-02 |
| 1 RSD = | 0.0328 PGK | 30.4966 RSD = | 1 PGK | 2023-06-01 |
| 1 RSD = | 0.0327 PGK | 30.5612 RSD = | 1 PGK | 2023-05-31 |
| 1 RSD = | 0.0328 PGK | 30.4675 RSD = | 1 PGK | 2023-05-30 |
| 1 RSD = | 0.0325 PGK | 30.739 RSD = | 1 PGK | 2023-05-29 |
| 1 RSD = | 0.0322 PGK | 31.0361 RSD = | 1 PGK | 2023-05-28 |
| 1 RSD = | 0.0322 PGK | 31.0361 RSD = | 1 PGK | 2023-05-27 |
| 1 RSD = | 0.0322 PGK | 31.0624 RSD = | 1 PGK | 2023-05-26 |
| 1 RSD = | 0.0323 PGK | 30.9626 RSD = | 1 PGK | 2023-05-25 |
| 1 RSD = | 0.0324 PGK | 30.8959 RSD = | 1 PGK | 2023-05-24 |
| 1 RSD = | 0.0325 PGK | 30.8136 RSD = | 1 PGK | 2023-05-23 |
| 1 RSD = | 0.0326 PGK | 30.7188 RSD = | 1 PGK | 2023-05-22 |
| 1 RSD = | 0.0326 PGK | 30.7188 RSD = | 1 PGK | 2023-05-21 |
| 1 RSD = | 0.0325 PGK | 30.7855 RSD = | 1 PGK | 2023-05-20 |
| 1 RSD = | 0.0323 PGK | 30.9165 RSD = | 1 PGK | 2023-05-19 |
| 1 RSD = | 0.0326 PGK | 30.6895 RSD = | 1 PGK | 2023-05-18 |
| 1 RSD = | 0.0328 PGK | 30.4798 RSD = | 1 PGK | 2023-05-17 |
| 1 RSD = | 0.0326 PGK | 30.635 RSD = | 1 PGK | 2023-05-16 |
| 1 RSD = | 0.0326 PGK | 30.6652 RSD = | 1 PGK | 2023-05-15 |
| 1 RSD = | 0.0326 PGK | 30.6652 RSD = | 1 PGK | 2023-05-14 |
| 1 RSD = | 0.0326 PGK | 30.6635 RSD = | 1 PGK | 2023-05-13 |
| 1 RSD = | 0.0328 PGK | 30.4819 RSD = | 1 PGK | 2023-05-12 |
| 1 RSD = | 0.033 PGK | 30.2843 RSD = | 1 PGK | 2023-05-11 |
| 1 RSD = | 0.033 PGK | 30.3406 RSD = | 1 PGK | 2023-05-10 |
| 1 RSD = | 0.033 PGK | 30.2988 RSD = | 1 PGK | 2023-05-09 |
| 1 RSD = | 0.0333 PGK | 30.0322 RSD = | 1 PGK | 2023-05-08 |
| 1 RSD = | 0.0333 PGK | 30.0269 RSD = | 1 PGK | 2023-05-07 |
| 1 RSD = | 0.0333 PGK | 30.0269 RSD = | 1 PGK | 2023-05-06 |
| 1 RSD = | 0.0331 PGK | 30.182 RSD = | 1 PGK | 2023-05-05 |
| 1 RSD = | 0.0332 PGK | 30.0971 RSD = | 1 PGK | 2023-05-04 |
| 1 RSD = | 0.0331 PGK | 30.2157 RSD = | 1 PGK | 2023-05-03 |
| 1 RSD = | 0.0331 PGK | 30.238 RSD = | 1 PGK | 2023-05-02 |
| 1 RSD = | 0.033 PGK | 30.2978 RSD = | 1 PGK | 2023-05-01 |
| 1 RSD = | 0.033 PGK | 30.2978 RSD = | 1 PGK | 2023-04-30 |