Last Year History for RSD/PGK
| RSD | PGK | RSD | PGK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0362 PGK | 27.6048 RSD = | 1 PGK | 2024-11-21 |
| 1 RSD = | 0.0362 PGK | 27.6605 RSD = | 1 PGK | 2024-11-20 |
| 1 RSD = | 0.0361 PGK | 27.6697 RSD = | 1 PGK | 2024-11-19 |
| 1 RSD = | 0.0364 PGK | 27.4893 RSD = | 1 PGK | 2024-11-18 |
| 1 RSD = | 0.0364 PGK | 27.5093 RSD = | 1 PGK | 2024-11-17 |
| 1 RSD = | 0.0364 PGK | 27.5093 RSD = | 1 PGK | 2024-11-16 |
| 1 RSD = | 0.0358 PGK | 27.9301 RSD = | 1 PGK | 2024-11-15 |
| 1 RSD = | 0.0364 PGK | 27.4665 RSD = | 1 PGK | 2024-11-14 |
| 1 RSD = | 0.0364 PGK | 27.4557 RSD = | 1 PGK | 2024-11-13 |
| 1 RSD = | 0.0365 PGK | 27.3961 RSD = | 1 PGK | 2024-11-12 |
| 1 RSD = | 0.0369 PGK | 27.1342 RSD = | 1 PGK | 2024-11-11 |
| 1 RSD = | 0.037 PGK | 27.0386 RSD = | 1 PGK | 2024-11-10 |
| 1 RSD = | 0.037 PGK | 27.0247 RSD = | 1 PGK | 2024-11-09 |
| 1 RSD = | 0.0369 PGK | 27.1197 RSD = | 1 PGK | 2024-11-08 |
| 1 RSD = | 0.0369 PGK | 27.1341 RSD = | 1 PGK | 2024-11-07 |
| 1 RSD = | 0.0368 PGK | 27.1442 RSD = | 1 PGK | 2024-11-06 |
| 1 RSD = | 0.0373 PGK | 26.7911 RSD = | 1 PGK | 2024-11-05 |
| 1 RSD = | 0.0372 PGK | 26.8536 RSD = | 1 PGK | 2024-11-04 |
| 1 RSD = | 0.0372 PGK | 26.871 RSD = | 1 PGK | 2024-11-03 |
| 1 RSD = | 0.0362 PGK | 27.6453 RSD = | 1 PGK | 2024-11-02 |
| 1 RSD = | 0.0371 PGK | 26.9337 RSD = | 1 PGK | 2024-11-01 |
| 1 RSD = | 0.0371 PGK | 26.9338 RSD = | 1 PGK | 2024-10-31 |
| 1 RSD = | 0.037 PGK | 27.015 RSD = | 1 PGK | 2024-10-30 |
| 1 RSD = | 0.037 PGK | 27.0255 RSD = | 1 PGK | 2024-10-29 |
| 1 RSD = | 0.037 PGK | 26.9953 RSD = | 1 PGK | 2024-10-28 |
| 1 RSD = | 0.037 PGK | 27.0175 RSD = | 1 PGK | 2024-10-27 |
| 1 RSD = | 0.037 PGK | 27.0175 RSD = | 1 PGK | 2024-10-26 |
| 1 RSD = | 0.0369 PGK | 27.0904 RSD = | 1 PGK | 2024-10-25 |
| 1 RSD = | 0.0368 PGK | 27.1392 RSD = | 1 PGK | 2024-10-24 |
| 1 RSD = | 0.0369 PGK | 27.0775 RSD = | 1 PGK | 2024-10-23 |
| 1 RSD = | 0.0365 PGK | 27.3951 RSD = | 1 PGK | 2024-10-22 |
| 1 RSD = | 0.0364 PGK | 27.4398 RSD = | 1 PGK | 2024-10-21 |
| 1 RSD = | 0.0365 PGK | 27.4146 RSD = | 1 PGK | 2024-10-20 |
| 1 RSD = | 0.0365 PGK | 27.3914 RSD = | 1 PGK | 2024-10-19 |
| 1 RSD = | 0.0366 PGK | 27.3125 RSD = | 1 PGK | 2024-10-18 |
| 1 RSD = | 0.0366 PGK | 27.3055 RSD = | 1 PGK | 2024-10-17 |
| 1 RSD = | 0.0366 PGK | 27.2964 RSD = | 1 PGK | 2024-10-16 |
| 1 RSD = | 0.0367 PGK | 27.2344 RSD = | 1 PGK | 2024-10-15 |
| 1 RSD = | 0.0368 PGK | 27.181 RSD = | 1 PGK | 2024-10-14 |
| 1 RSD = | 0.0367 PGK | 27.248 RSD = | 1 PGK | 2024-10-13 |
| 1 RSD = | 0.0367 PGK | 27.248 RSD = | 1 PGK | 2024-10-12 |
| 1 RSD = | 0.0368 PGK | 27.205 RSD = | 1 PGK | 2024-10-11 |
| 1 RSD = | 0.0367 PGK | 27.2459 RSD = | 1 PGK | 2024-10-10 |
| 1 RSD = | 0.0369 PGK | 27.1364 RSD = | 1 PGK | 2024-10-09 |
| 1 RSD = | 0.0374 PGK | 26.7678 RSD = | 1 PGK | 2024-10-08 |
| 1 RSD = | 0.0375 PGK | 26.6696 RSD = | 1 PGK | 2024-10-07 |
| 1 RSD = | 0.0375 PGK | 26.6436 RSD = | 1 PGK | 2024-10-06 |
| 1 RSD = | 0.0375 PGK | 26.6436 RSD = | 1 PGK | 2024-10-05 |
| 1 RSD = | 0.0375 PGK | 26.6394 RSD = | 1 PGK | 2024-10-04 |
| 1 RSD = | 0.037 PGK | 27.0231 RSD = | 1 PGK | 2024-10-03 |
| 1 RSD = | 0.0372 PGK | 26.9053 RSD = | 1 PGK | 2024-10-02 |
| 1 RSD = | 0.0379 PGK | 26.4017 RSD = | 1 PGK | 2024-10-01 |
| 1 RSD = | 0.038 PGK | 26.3307 RSD = | 1 PGK | 2024-09-30 |
| 1 RSD = | 0.0379 PGK | 26.4017 RSD = | 1 PGK | 2024-09-29 |
| 1 RSD = | 0.0379 PGK | 26.4017 RSD = | 1 PGK | 2024-09-28 |
| 1 RSD = | 0.0378 PGK | 26.4357 RSD = | 1 PGK | 2024-09-27 |
| 1 RSD = | 0.038 PGK | 26.325 RSD = | 1 PGK | 2024-09-26 |
| 1 RSD = | 0.0372 PGK | 26.8974 RSD = | 1 PGK | 2024-09-25 |
| 1 RSD = | 0.0378 PGK | 26.4561 RSD = | 1 PGK | 2024-09-24 |
| 1 RSD = | 0.0371 PGK | 26.9258 RSD = | 1 PGK | 2024-09-23 |
| 1 RSD = | 0.0373 PGK | 26.8057 RSD = | 1 PGK | 2024-09-22 |
| 1 RSD = | 0.0373 PGK | 26.8374 RSD = | 1 PGK | 2024-09-21 |
| 1 RSD = | 0.0379 PGK | 26.3992 RSD = | 1 PGK | 2024-09-20 |
| 1 RSD = | 0.0381 PGK | 26.2795 RSD = | 1 PGK | 2024-09-19 |
| 1 RSD = | 0.0378 PGK | 26.4649 RSD = | 1 PGK | 2024-09-18 |
| 1 RSD = | 0.0377 PGK | 26.5115 RSD = | 1 PGK | 2024-09-17 |
| 1 RSD = | 0.0377 PGK | 26.5404 RSD = | 1 PGK | 2024-09-16 |
| 1 RSD = | 0.0376 PGK | 26.6125 RSD = | 1 PGK | 2024-09-15 |
| 1 RSD = | 0.0376 PGK | 26.6125 RSD = | 1 PGK | 2024-09-14 |
| 1 RSD = | 0.0373 PGK | 26.7762 RSD = | 1 PGK | 2024-09-13 |
| 1 RSD = | 0.0374 PGK | 26.713 RSD = | 1 PGK | 2024-09-12 |
| 1 RSD = | 0.0375 PGK | 26.7008 RSD = | 1 PGK | 2024-09-11 |
| 1 RSD = | 0.0374 PGK | 26.7453 RSD = | 1 PGK | 2024-09-10 |
| 1 RSD = | 0.0375 PGK | 26.6729 RSD = | 1 PGK | 2024-09-09 |
| 1 RSD = | 0.0375 PGK | 26.6367 RSD = | 1 PGK | 2024-09-08 |
| 1 RSD = | 0.0376 PGK | 26.6155 RSD = | 1 PGK | 2024-09-07 |
| 1 RSD = | 0.037 PGK | 27.0023 RSD = | 1 PGK | 2024-09-06 |
| 1 RSD = | 0.0375 PGK | 26.637 RSD = | 1 PGK | 2024-09-05 |
| 1 RSD = | 0.0373 PGK | 26.7855 RSD = | 1 PGK | 2024-09-04 |
| 1 RSD = | 0.0373 PGK | 26.7776 RSD = | 1 PGK | 2024-09-03 |
| 1 RSD = | 0.0375 PGK | 26.6779 RSD = | 1 PGK | 2024-09-02 |
| 1 RSD = | 0.0374 PGK | 26.7117 RSD = | 1 PGK | 2024-09-01 |
| 1 RSD = | 0.0373 PGK | 26.8103 RSD = | 1 PGK | 2024-08-31 |
| 1 RSD = | 0.0375 PGK | 26.6732 RSD = | 1 PGK | 2024-08-30 |
| 1 RSD = | 0.0374 PGK | 26.7159 RSD = | 1 PGK | 2024-08-29 |
| 1 RSD = | 0.0375 PGK | 26.6328 RSD = | 1 PGK | 2024-08-28 |
| 1 RSD = | 0.0372 PGK | 26.874 RSD = | 1 PGK | 2024-08-27 |
| 1 RSD = | 0.0375 PGK | 26.6919 RSD = | 1 PGK | 2024-08-26 |
| 1 RSD = | 0.0375 PGK | 26.6511 RSD = | 1 PGK | 2024-08-25 |
| 1 RSD = | 0.0375 PGK | 26.6878 RSD = | 1 PGK | 2024-08-24 |
| 1 RSD = | 0.0376 PGK | 26.6051 RSD = | 1 PGK | 2024-08-23 |
| 1 RSD = | 0.0375 PGK | 26.6822 RSD = | 1 PGK | 2024-08-22 |
| 1 RSD = | 0.0373 PGK | 26.799 RSD = | 1 PGK | 2024-08-21 |
| 1 RSD = | 0.0372 PGK | 26.9101 RSD = | 1 PGK | 2024-08-20 |
| 1 RSD = | 0.0371 PGK | 26.983 RSD = | 1 PGK | 2024-08-19 |
| 1 RSD = | 0.037 PGK | 26.9943 RSD = | 1 PGK | 2024-08-18 |
| 1 RSD = | 0.037 PGK | 26.9943 RSD = | 1 PGK | 2024-08-17 |
| 1 RSD = | 0.0371 PGK | 26.9313 RSD = | 1 PGK | 2024-08-16 |
| 1 RSD = | 0.0371 PGK | 26.9397 RSD = | 1 PGK | 2024-08-15 |
| 1 RSD = | 0.0369 PGK | 27.1176 RSD = | 1 PGK | 2024-08-14 |
| 1 RSD = | 0.0362 PGK | 27.6111 RSD = | 1 PGK | 2024-08-13 |
| 1 RSD = | 0.0368 PGK | 27.1935 RSD = | 1 PGK | 2024-08-12 |
| 1 RSD = | 0.0367 PGK | 27.2168 RSD = | 1 PGK | 2024-08-11 |
| 1 RSD = | 0.0363 PGK | 27.5825 RSD = | 1 PGK | 2024-08-10 |
| 1 RSD = | 0.0368 PGK | 27.196 RSD = | 1 PGK | 2024-08-09 |
| 1 RSD = | 0.0367 PGK | 27.2483 RSD = | 1 PGK | 2024-08-08 |
| 1 RSD = | 0.0366 PGK | 27.3285 RSD = | 1 PGK | 2024-08-07 |
| 1 RSD = | 0.0366 PGK | 27.3166 RSD = | 1 PGK | 2024-08-06 |
| 1 RSD = | 0.0365 PGK | 27.4242 RSD = | 1 PGK | 2024-08-05 |
| 1 RSD = | 0.0363 PGK | 27.5423 RSD = | 1 PGK | 2024-08-04 |
| 1 RSD = | 0.0363 PGK | 27.5174 RSD = | 1 PGK | 2024-08-03 |
| 1 RSD = | 0.0363 PGK | 27.5393 RSD = | 1 PGK | 2024-08-02 |
| 1 RSD = | 0.0362 PGK | 27.6303 RSD = | 1 PGK | 2024-08-01 |
| 1 RSD = | 0.0364 PGK | 27.5067 RSD = | 1 PGK | 2024-07-31 |
| 1 RSD = | 0.0364 PGK | 27.4801 RSD = | 1 PGK | 2024-07-30 |
| 1 RSD = | 0.0363 PGK | 27.5588 RSD = | 1 PGK | 2024-07-29 |
| 1 RSD = | 0.0364 PGK | 27.4874 RSD = | 1 PGK | 2024-07-28 |
| 1 RSD = | 0.0363 PGK | 27.531 RSD = | 1 PGK | 2024-07-27 |
| 1 RSD = | 0.0358 PGK | 27.8941 RSD = | 1 PGK | 2024-07-26 |
| 1 RSD = | 0.0358 PGK | 27.8976 RSD = | 1 PGK | 2024-07-25 |
| 1 RSD = | 0.0358 PGK | 27.951 RSD = | 1 PGK | 2024-07-24 |
| 1 RSD = | 0.0364 PGK | 27.4918 RSD = | 1 PGK | 2024-07-23 |
| 1 RSD = | 0.0364 PGK | 27.4658 RSD = | 1 PGK | 2024-07-22 |
| 1 RSD = | 0.0364 PGK | 27.4574 RSD = | 1 PGK | 2024-07-21 |
| 1 RSD = | 0.0364 PGK | 27.4574 RSD = | 1 PGK | 2024-07-20 |
| 1 RSD = | 0.0365 PGK | 27.3643 RSD = | 1 PGK | 2024-07-19 |
| 1 RSD = | 0.0366 PGK | 27.3559 RSD = | 1 PGK | 2024-07-18 |
| 1 RSD = | 0.0366 PGK | 27.3186 RSD = | 1 PGK | 2024-07-17 |
| 1 RSD = | 0.0365 PGK | 27.4061 RSD = | 1 PGK | 2024-07-16 |
| 1 RSD = | 0.0365 PGK | 27.4096 RSD = | 1 PGK | 2024-07-15 |
| 1 RSD = | 0.0364 PGK | 27.4655 RSD = | 1 PGK | 2024-07-14 |
| 1 RSD = | 0.0364 PGK | 27.4645 RSD = | 1 PGK | 2024-07-13 |
| 1 RSD = | 0.0363 PGK | 27.5355 RSD = | 1 PGK | 2024-07-12 |
| 1 RSD = | 0.0362 PGK | 27.6375 RSD = | 1 PGK | 2024-07-11 |
| 1 RSD = | 0.0362 PGK | 27.641 RSD = | 1 PGK | 2024-07-10 |
| 1 RSD = | 0.0361 PGK | 27.6747 RSD = | 1 PGK | 2024-07-09 |
| 1 RSD = | 0.0357 PGK | 28.0416 RSD = | 1 PGK | 2024-07-08 |
| 1 RSD = | 0.0356 PGK | 28.0808 RSD = | 1 PGK | 2024-07-07 |
| 1 RSD = | 0.0356 PGK | 28.0808 RSD = | 1 PGK | 2024-07-06 |
| 1 RSD = | 0.0356 PGK | 28.1052 RSD = | 1 PGK | 2024-07-05 |
| 1 RSD = | 0.0354 PGK | 28.2253 RSD = | 1 PGK | 2024-07-04 |
| 1 RSD = | 0.0353 PGK | 28.3268 RSD = | 1 PGK | 2024-07-03 |
| 1 RSD = | 0.0352 PGK | 28.3875 RSD = | 1 PGK | 2024-07-02 |
| 1 RSD = | 0.0353 PGK | 28.3675 RSD = | 1 PGK | 2024-07-01 |
| 1 RSD = | 0.0352 PGK | 28.3998 RSD = | 1 PGK | 2024-06-30 |
| 1 RSD = | 0.0352 PGK | 28.4 RSD = | 1 PGK | 2024-06-29 |
| 1 RSD = | 0.0352 PGK | 28.3811 RSD = | 1 PGK | 2024-06-28 |
| 1 RSD = | 0.0357 PGK | 28.0283 RSD = | 1 PGK | 2024-06-27 |
| 1 RSD = | 0.0357 PGK | 28.0371 RSD = | 1 PGK | 2024-06-26 |
| 1 RSD = | 0.0357 PGK | 27.9982 RSD = | 1 PGK | 2024-06-25 |
| 1 RSD = | 0.0357 PGK | 28.0184 RSD = | 1 PGK | 2024-06-24 |
| 1 RSD = | 0.0356 PGK | 28.0979 RSD = | 1 PGK | 2024-06-23 |
| 1 RSD = | 0.0356 PGK | 28.0979 RSD = | 1 PGK | 2024-06-22 |
| 1 RSD = | 0.0357 PGK | 28.0081 RSD = | 1 PGK | 2024-06-21 |
| 1 RSD = | 0.0357 PGK | 27.9875 RSD = | 1 PGK | 2024-06-20 |
| 1 RSD = | 0.0357 PGK | 28.0321 RSD = | 1 PGK | 2024-06-19 |
| 1 RSD = | 0.0351 PGK | 28.473 RSD = | 1 PGK | 2024-06-18 |
| 1 RSD = | 0.0356 PGK | 28.0662 RSD = | 1 PGK | 2024-06-17 |
| 1 RSD = | 0.0356 PGK | 28.0805 RSD = | 1 PGK | 2024-06-16 |
| 1 RSD = | 0.0356 PGK | 28.0805 RSD = | 1 PGK | 2024-06-15 |
| 1 RSD = | 0.0358 PGK | 27.9696 RSD = | 1 PGK | 2024-06-14 |
| 1 RSD = | 0.0358 PGK | 27.9648 RSD = | 1 PGK | 2024-06-13 |
| 1 RSD = | 0.0358 PGK | 27.944 RSD = | 1 PGK | 2024-06-12 |
| 1 RSD = | 0.0357 PGK | 28.036 RSD = | 1 PGK | 2024-06-11 |
| 1 RSD = | 0.0357 PGK | 28.0343 RSD = | 1 PGK | 2024-06-10 |
| 1 RSD = | 0.0357 PGK | 28.0026 RSD = | 1 PGK | 2024-06-09 |
| 1 RSD = | 0.0357 PGK | 28.0026 RSD = | 1 PGK | 2024-06-08 |
| 1 RSD = | 0.0362 PGK | 27.6523 RSD = | 1 PGK | 2024-06-07 |
| 1 RSD = | 0.0361 PGK | 27.68 RSD = | 1 PGK | 2024-06-06 |
| 1 RSD = | 0.0361 PGK | 27.7169 RSD = | 1 PGK | 2024-06-05 |
| 1 RSD = | 0.0359 PGK | 27.8743 RSD = | 1 PGK | 2024-06-04 |
| 1 RSD = | 0.0355 PGK | 28.1855 RSD = | 1 PGK | 2024-06-03 |
| 1 RSD = | 0.0356 PGK | 28.1239 RSD = | 1 PGK | 2024-06-02 |
| 1 RSD = | 0.0356 PGK | 28.1239 RSD = | 1 PGK | 2024-06-01 |
| 1 RSD = | 0.036 PGK | 27.7943 RSD = | 1 PGK | 2024-05-31 |
| 1 RSD = | 0.0361 PGK | 27.7201 RSD = | 1 PGK | 2024-05-30 |
| 1 RSD = | 0.0361 PGK | 27.6889 RSD = | 1 PGK | 2024-05-29 |
| 1 RSD = | 0.0361 PGK | 27.7046 RSD = | 1 PGK | 2024-05-28 |
| 1 RSD = | 0.036 PGK | 27.7609 RSD = | 1 PGK | 2024-05-27 |
| 1 RSD = | 0.036 PGK | 27.8061 RSD = | 1 PGK | 2024-05-26 |
| 1 RSD = | 0.036 PGK | 27.8061 RSD = | 1 PGK | 2024-05-25 |
| 1 RSD = | 0.036 PGK | 27.7471 RSD = | 1 PGK | 2024-05-24 |
| 1 RSD = | 0.036 PGK | 27.7573 RSD = | 1 PGK | 2024-05-23 |
| 1 RSD = | 0.036 PGK | 27.7855 RSD = | 1 PGK | 2024-05-22 |
| 1 RSD = | 0.0361 PGK | 27.7134 RSD = | 1 PGK | 2024-05-21 |
| 1 RSD = | 0.0359 PGK | 27.8461 RSD = | 1 PGK | 2024-05-20 |
| 1 RSD = | 0.0359 PGK | 27.8287 RSD = | 1 PGK | 2024-05-19 |
| 1 RSD = | 0.0359 PGK | 27.8287 RSD = | 1 PGK | 2024-05-18 |
| 1 RSD = | 0.0359 PGK | 27.8361 RSD = | 1 PGK | 2024-05-17 |
| 1 RSD = | 0.0358 PGK | 27.9329 RSD = | 1 PGK | 2024-05-16 |
| 1 RSD = | 0.0358 PGK | 27.9301 RSD = | 1 PGK | 2024-05-15 |
| 1 RSD = | 0.0357 PGK | 27.9844 RSD = | 1 PGK | 2024-05-14 |
| 1 RSD = | 0.0357 PGK | 27.9797 RSD = | 1 PGK | 2024-05-13 |
| 1 RSD = | 0.0357 PGK | 28.0044 RSD = | 1 PGK | 2024-05-12 |
| 1 RSD = | 0.0357 PGK | 28.0236 RSD = | 1 PGK | 2024-05-11 |
| 1 RSD = | 0.0355 PGK | 28.1371 RSD = | 1 PGK | 2024-05-10 |
| 1 RSD = | 0.0355 PGK | 28.1538 RSD = | 1 PGK | 2024-05-09 |
| 1 RSD = | 0.0356 PGK | 28.0884 RSD = | 1 PGK | 2024-05-08 |
| 1 RSD = | 0.0355 PGK | 28.1536 RSD = | 1 PGK | 2024-05-07 |
| 1 RSD = | 0.0355 PGK | 28.178 RSD = | 1 PGK | 2024-05-06 |
| 1 RSD = | 0.0355 PGK | 28.2002 RSD = | 1 PGK | 2024-05-05 |
| 1 RSD = | 0.0355 PGK | 28.2002 RSD = | 1 PGK | 2024-05-04 |
| 1 RSD = | 0.0352 PGK | 28.4076 RSD = | 1 PGK | 2024-05-03 |
| 1 RSD = | 0.0351 PGK | 28.4579 RSD = | 1 PGK | 2024-05-02 |
| 1 RSD = | 0.0354 PGK | 28.2422 RSD = | 1 PGK | 2024-05-01 |
| 1 RSD = | 0.0349 PGK | 28.6585 RSD = | 1 PGK | 2024-04-30 |
| 1 RSD = | 0.0354 PGK | 28.2789 RSD = | 1 PGK | 2024-04-29 |
| 1 RSD = | 0.0353 PGK | 28.2917 RSD = | 1 PGK | 2024-04-28 |
| 1 RSD = | 0.0353 PGK | 28.3129 RSD = | 1 PGK | 2024-04-27 |
| 1 RSD = | 0.0353 PGK | 28.3397 RSD = | 1 PGK | 2024-04-26 |
| 1 RSD = | 0.0347 PGK | 28.7783 RSD = | 1 PGK | 2024-04-25 |
| 1 RSD = | 0.0345 PGK | 28.993 RSD = | 1 PGK | 2024-04-24 |
| 1 RSD = | 0.0345 PGK | 28.9505 RSD = | 1 PGK | 2024-04-23 |
| 1 RSD = | 0.0345 PGK | 28.9688 RSD = | 1 PGK | 2024-04-22 |
| 1 RSD = | 0.0345 PGK | 28.953 RSD = | 1 PGK | 2024-04-21 |
| 1 RSD = | 0.0345 PGK | 28.953 RSD = | 1 PGK | 2024-04-20 |
| 1 RSD = | 0.0347 PGK | 28.8246 RSD = | 1 PGK | 2024-04-19 |
| 1 RSD = | 0.0345 PGK | 28.9662 RSD = | 1 PGK | 2024-04-18 |
| 1 RSD = | 0.0344 PGK | 29.0605 RSD = | 1 PGK | 2024-04-17 |
| 1 RSD = | 0.0345 PGK | 29.0077 RSD = | 1 PGK | 2024-04-16 |
| 1 RSD = | 0.0349 PGK | 28.6646 RSD = | 1 PGK | 2024-04-15 |
| 1 RSD = | 0.0349 PGK | 28.6746 RSD = | 1 PGK | 2024-04-14 |
| 1 RSD = | 0.0348 PGK | 28.6962 RSD = | 1 PGK | 2024-04-13 |
| 1 RSD = | 0.0349 PGK | 28.6277 RSD = | 1 PGK | 2024-04-12 |
| 1 RSD = | 0.0355 PGK | 28.1464 RSD = | 1 PGK | 2024-04-11 |
| 1 RSD = | 0.0356 PGK | 28.0899 RSD = | 1 PGK | 2024-04-10 |
| 1 RSD = | 0.035 PGK | 28.5718 RSD = | 1 PGK | 2024-04-09 |
| 1 RSD = | 0.0355 PGK | 28.2077 RSD = | 1 PGK | 2024-04-08 |
| 1 RSD = | 0.0354 PGK | 28.2092 RSD = | 1 PGK | 2024-04-07 |
| 1 RSD = | 0.0354 PGK | 28.2092 RSD = | 1 PGK | 2024-04-06 |
| 1 RSD = | 0.0355 PGK | 28.1574 RSD = | 1 PGK | 2024-04-05 |
| 1 RSD = | 0.0362 PGK | 27.5959 RSD = | 1 PGK | 2024-04-04 |
| 1 RSD = | 0.0351 PGK | 28.4696 RSD = | 1 PGK | 2024-04-03 |
| 1 RSD = | 0.0351 PGK | 28.494 RSD = | 1 PGK | 2024-04-02 |
| 1 RSD = | 0.0352 PGK | 28.3784 RSD = | 1 PGK | 2024-04-01 |
| 1 RSD = | 0.0352 PGK | 28.3788 RSD = | 1 PGK | 2024-03-31 |
| 1 RSD = | 0.0352 PGK | 28.3788 RSD = | 1 PGK | 2024-03-30 |
| 1 RSD = | 0.0352 PGK | 28.3936 RSD = | 1 PGK | 2024-03-29 |
| 1 RSD = | 0.0354 PGK | 28.2846 RSD = | 1 PGK | 2024-03-28 |
| 1 RSD = | 0.0354 PGK | 28.2135 RSD = | 1 PGK | 2024-03-27 |
| 1 RSD = | 0.0349 PGK | 28.6298 RSD = | 1 PGK | 2024-03-26 |
| 1 RSD = | 0.0348 PGK | 28.7166 RSD = | 1 PGK | 2024-03-25 |
| 1 RSD = | 0.0348 PGK | 28.7086 RSD = | 1 PGK | 2024-03-24 |
| 1 RSD = | 0.0348 PGK | 28.7086 RSD = | 1 PGK | 2024-03-23 |
| 1 RSD = | 0.035 PGK | 28.5564 RSD = | 1 PGK | 2024-03-22 |
| 1 RSD = | 0.0348 PGK | 28.7374 RSD = | 1 PGK | 2024-03-21 |
| 1 RSD = | 0.0349 PGK | 28.6937 RSD = | 1 PGK | 2024-03-20 |
| 1 RSD = | 0.035 PGK | 28.607 RSD = | 1 PGK | 2024-03-19 |
| 1 RSD = | 0.0355 PGK | 28.1443 RSD = | 1 PGK | 2024-03-18 |
| 1 RSD = | 0.0355 PGK | 28.1716 RSD = | 1 PGK | 2024-03-17 |
| 1 RSD = | 0.0355 PGK | 28.1716 RSD = | 1 PGK | 2024-03-16 |
| 1 RSD = | 0.0357 PGK | 27.994 RSD = | 1 PGK | 2024-03-15 |
| 1 RSD = | 0.0356 PGK | 28.0675 RSD = | 1 PGK | 2024-03-14 |
| 1 RSD = | 0.0356 PGK | 28.0735 RSD = | 1 PGK | 2024-03-13 |
| 1 RSD = | 0.0352 PGK | 28.4424 RSD = | 1 PGK | 2024-03-12 |
| 1 RSD = | 0.0356 PGK | 28.0848 RSD = | 1 PGK | 2024-03-11 |
| 1 RSD = | 0.0356 PGK | 28.0711 RSD = | 1 PGK | 2024-03-10 |
| 1 RSD = | 0.0356 PGK | 28.0711 RSD = | 1 PGK | 2024-03-09 |
| 1 RSD = | 0.0351 PGK | 28.477 RSD = | 1 PGK | 2024-03-08 |
| 1 RSD = | 0.0354 PGK | 28.2406 RSD = | 1 PGK | 2024-03-07 |
| 1 RSD = | 0.0354 PGK | 28.2232 RSD = | 1 PGK | 2024-03-06 |
| 1 RSD = | 0.0353 PGK | 28.289 RSD = | 1 PGK | 2024-03-05 |
| 1 RSD = | 0.0352 PGK | 28.3701 RSD = | 1 PGK | 2024-03-04 |
| 1 RSD = | 0.0352 PGK | 28.4016 RSD = | 1 PGK | 2024-03-03 |
| 1 RSD = | 0.0352 PGK | 28.4016 RSD = | 1 PGK | 2024-03-02 |
| 1 RSD = | 0.0352 PGK | 28.3908 RSD = | 1 PGK | 2024-03-01 |
| 1 RSD = | 0.0352 PGK | 28.3997 RSD = | 1 PGK | 2024-02-29 |
| 1 RSD = | 0.0352 PGK | 28.3833 RSD = | 1 PGK | 2024-02-28 |
| 1 RSD = | 0.0348 PGK | 28.7159 RSD = | 1 PGK | 2024-02-27 |
| 1 RSD = | 0.0353 PGK | 28.3211 RSD = | 1 PGK | 2024-02-26 |
| 1 RSD = | 0.0352 PGK | 28.4024 RSD = | 1 PGK | 2024-02-25 |
| 1 RSD = | 0.0352 PGK | 28.4024 RSD = | 1 PGK | 2024-02-24 |
| 1 RSD = | 0.0353 PGK | 28.3434 RSD = | 1 PGK | 2024-02-23 |
| 1 RSD = | 0.0352 PGK | 28.4055 RSD = | 1 PGK | 2024-02-22 |
| 1 RSD = | 0.035 PGK | 28.5434 RSD = | 1 PGK | 2024-02-21 |
| 1 RSD = | 0.0351 PGK | 28.4544 RSD = | 1 PGK | 2024-02-20 |
| 1 RSD = | 0.035 PGK | 28.5716 RSD = | 1 PGK | 2024-02-19 |
| 1 RSD = | 0.035 PGK | 28.5579 RSD = | 1 PGK | 2024-02-18 |
| 1 RSD = | 0.0341 PGK | 29.3038 RSD = | 1 PGK | 2024-02-17 |
| 1 RSD = | 0.0349 PGK | 28.671 RSD = | 1 PGK | 2024-02-16 |
| 1 RSD = | 0.0348 PGK | 28.739 RSD = | 1 PGK | 2024-02-15 |
| 1 RSD = | 0.035 PGK | 28.5953 RSD = | 1 PGK | 2024-02-14 |
| 1 RSD = | 0.035 PGK | 28.5923 RSD = | 1 PGK | 2024-02-13 |
| 1 RSD = | 0.0349 PGK | 28.6444 RSD = | 1 PGK | 2024-02-12 |
| 1 RSD = | 0.035 PGK | 28.6062 RSD = | 1 PGK | 2024-02-11 |
| 1 RSD = | 0.035 PGK | 28.5949 RSD = | 1 PGK | 2024-02-10 |
| 1 RSD = | 0.0349 PGK | 28.6522 RSD = | 1 PGK | 2024-02-09 |
| 1 RSD = | 0.0345 PGK | 29.0193 RSD = | 1 PGK | 2024-02-08 |
| 1 RSD = | 0.0344 PGK | 29.0943 RSD = | 1 PGK | 2024-02-07 |
| 1 RSD = | 0.0344 PGK | 29.1013 RSD = | 1 PGK | 2024-02-06 |
| 1 RSD = | 0.0347 PGK | 28.7949 RSD = | 1 PGK | 2024-02-05 |
| 1 RSD = | 0.0348 PGK | 28.7699 RSD = | 1 PGK | 2024-02-04 |
| 1 RSD = | 0.0348 PGK | 28.7699 RSD = | 1 PGK | 2024-02-03 |
| 1 RSD = | 0.0346 PGK | 28.8976 RSD = | 1 PGK | 2024-02-02 |
| 1 RSD = | 0.0351 PGK | 28.5056 RSD = | 1 PGK | 2024-02-01 |
| 1 RSD = | 0.0346 PGK | 28.8615 RSD = | 1 PGK | 2024-01-31 |
| 1 RSD = | 0.0346 PGK | 28.8958 RSD = | 1 PGK | 2024-01-30 |
| 1 RSD = | 0.0351 PGK | 28.4653 RSD = | 1 PGK | 2024-01-29 |
| 1 RSD = | 0.0352 PGK | 28.4007 RSD = | 1 PGK | 2024-01-28 |
| 1 RSD = | 0.0352 PGK | 28.4007 RSD = | 1 PGK | 2024-01-27 |
| 1 RSD = | 0.0349 PGK | 28.6797 RSD = | 1 PGK | 2024-01-26 |
| 1 RSD = | 0.0348 PGK | 28.7095 RSD = | 1 PGK | 2024-01-25 |
| 1 RSD = | 0.0348 PGK | 28.7171 RSD = | 1 PGK | 2024-01-24 |
| 1 RSD = | 0.0347 PGK | 28.8162 RSD = | 1 PGK | 2024-01-23 |
| 1 RSD = | 0.0347 PGK | 28.8247 RSD = | 1 PGK | 2024-01-22 |
| 1 RSD = | 0.0347 PGK | 28.7859 RSD = | 1 PGK | 2024-01-21 |
| 1 RSD = | 0.0345 PGK | 28.9923 RSD = | 1 PGK | 2024-01-20 |
| 1 RSD = | 0.0344 PGK | 29.0357 RSD = | 1 PGK | 2024-01-19 |
| 1 RSD = | 0.0347 PGK | 28.8271 RSD = | 1 PGK | 2024-01-18 |
| 1 RSD = | 0.0347 PGK | 28.7997 RSD = | 1 PGK | 2024-01-17 |
| 1 RSD = | 0.0347 PGK | 28.7875 RSD = | 1 PGK | 2024-01-16 |
| 1 RSD = | 0.0349 PGK | 28.6618 RSD = | 1 PGK | 2024-01-15 |
| 1 RSD = | 0.0349 PGK | 28.6499 RSD = | 1 PGK | 2024-01-14 |
| 1 RSD = | 0.0349 PGK | 28.6499 RSD = | 1 PGK | 2024-01-13 |
| 1 RSD = | 0.0349 PGK | 28.6399 RSD = | 1 PGK | 2024-01-12 |
| 1 RSD = | 0.0353 PGK | 28.3077 RSD = | 1 PGK | 2024-01-11 |
| 1 RSD = | 0.0349 PGK | 28.6772 RSD = | 1 PGK | 2024-01-10 |
| 1 RSD = | 0.0347 PGK | 28.7779 RSD = | 1 PGK | 2024-01-09 |
| 1 RSD = | 0.0348 PGK | 28.7434 RSD = | 1 PGK | 2024-01-08 |
| 1 RSD = | 0.0348 PGK | 28.7628 RSD = | 1 PGK | 2024-01-07 |
| 1 RSD = | 0.0348 PGK | 28.7628 RSD = | 1 PGK | 2024-01-06 |
| 1 RSD = | 0.0348 PGK | 28.7765 RSD = | 1 PGK | 2024-01-05 |
| 1 RSD = | 0.0349 PGK | 28.6803 RSD = | 1 PGK | 2024-01-04 |
| 1 RSD = | 0.0348 PGK | 28.7144 RSD = | 1 PGK | 2024-01-03 |
| 1 RSD = | 0.0356 PGK | 28.0806 RSD = | 1 PGK | 2024-01-02 |
| 1 RSD = | 0.0357 PGK | 27.9777 RSD = | 1 PGK | 2024-01-01 |
| 1 RSD = | 0.0357 PGK | 27.9777 RSD = | 1 PGK | 2023-12-31 |
| 1 RSD = | 0.0356 PGK | 28.0918 RSD = | 1 PGK | 2023-12-30 |
| 1 RSD = | 0.0354 PGK | 28.2805 RSD = | 1 PGK | 2023-12-29 |
| 1 RSD = | 0.0352 PGK | 28.3855 RSD = | 1 PGK | 2023-12-28 |
| 1 RSD = | 0.0352 PGK | 28.4356 RSD = | 1 PGK | 2023-12-27 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-26 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-25 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-24 |
| 1 RSD = | 0.0351 PGK | 28.4842 RSD = | 1 PGK | 2023-12-23 |
| 1 RSD = | 0.035 PGK | 28.6089 RSD = | 1 PGK | 2023-12-22 |
| 1 RSD = | 0.0348 PGK | 28.7234 RSD = | 1 PGK | 2023-12-21 |
| 1 RSD = | 0.0347 PGK | 28.7819 RSD = | 1 PGK | 2023-12-20 |
| 1 RSD = | 0.0353 PGK | 28.3616 RSD = | 1 PGK | 2023-12-19 |
| 1 RSD = | 0.0349 PGK | 28.6235 RSD = | 1 PGK | 2023-12-18 |
| 1 RSD = | 0.0349 PGK | 28.6517 RSD = | 1 PGK | 2023-12-17 |
| 1 RSD = | 0.0349 PGK | 28.6517 RSD = | 1 PGK | 2023-12-16 |
| 1 RSD = | 0.0347 PGK | 28.8111 RSD = | 1 PGK | 2023-12-15 |
| 1 RSD = | 0.0348 PGK | 28.7195 RSD = | 1 PGK | 2023-12-14 |
| 1 RSD = | 0.0348 PGK | 28.7712 RSD = | 1 PGK | 2023-12-13 |
| 1 RSD = | 0.0344 PGK | 29.0799 RSD = | 1 PGK | 2023-12-12 |
| 1 RSD = | 0.0343 PGK | 29.1337 RSD = | 1 PGK | 2023-12-11 |
| 1 RSD = | 0.0343 PGK | 29.1471 RSD = | 1 PGK | 2023-12-10 |
| 1 RSD = | 0.0343 PGK | 29.1471 RSD = | 1 PGK | 2023-12-09 |
| 1 RSD = | 0.0343 PGK | 29.1784 RSD = | 1 PGK | 2023-12-08 |
| 1 RSD = | 0.0343 PGK | 29.1808 RSD = | 1 PGK | 2023-12-07 |
| 1 RSD = | 0.0349 PGK | 28.6885 RSD = | 1 PGK | 2023-12-06 |
| 1 RSD = | 0.035 PGK | 28.556 RSD = | 1 PGK | 2023-12-05 |
| 1 RSD = | 0.0347 PGK | 28.8578 RSD = | 1 PGK | 2023-12-04 |
| 1 RSD = | 0.0347 PGK | 28.858 RSD = | 1 PGK | 2023-12-03 |
| 1 RSD = | 0.0347 PGK | 28.8559 RSD = | 1 PGK | 2023-12-02 |
| 1 RSD = | 0.0347 PGK | 28.8452 RSD = | 1 PGK | 2023-12-01 |
| 1 RSD = | 0.0349 PGK | 28.6134 RSD = | 1 PGK | 2023-11-30 |
| 1 RSD = | 0.0348 PGK | 28.7045 RSD = | 1 PGK | 2023-11-29 |
| 1 RSD = | 0.0344 PGK | 29.0356 RSD = | 1 PGK | 2023-11-28 |
| 1 RSD = | 0.0352 PGK | 28.4218 RSD = | 1 PGK | 2023-11-27 |
| 1 RSD = | 0.0352 PGK | 28.4216 RSD = | 1 PGK | 2023-11-26 |
| 1 RSD = | 0.0354 PGK | 28.2592 RSD = | 1 PGK | 2023-11-25 |
| 1 RSD = | 0.0352 PGK | 28.4248 RSD = | 1 PGK | 2023-11-24 |
| 1 RSD = | 0.0351 PGK | 28.4624 RSD = | 1 PGK | 2023-11-23 |