Last Year History for RSD/PKR
| RSD | PKR | RSD | PKR | Date |
|---|---|---|---|---|
| 1 RSD = | 2.5065 PKR | 0.399 RSD = | 1 PKR | 2024-12-03 |
| 1 RSD = | 2.509 PKR | 0.3986 RSD = | 1 PKR | 2024-12-02 |
| 1 RSD = | 2.5112 PKR | 0.3982 RSD = | 1 PKR | 2024-12-01 |
| 1 RSD = | 2.5112 PKR | 0.3982 RSD = | 1 PKR | 2024-11-30 |
| 1 RSD = | 2.5088 PKR | 0.3986 RSD = | 1 PKR | 2024-11-29 |
| 1 RSD = | 2.4988 PKR | 0.4002 RSD = | 1 PKR | 2024-11-28 |
| 1 RSD = | 2.5066 PKR | 0.399 RSD = | 1 PKR | 2024-11-27 |
| 1 RSD = | 2.5025 PKR | 0.3996 RSD = | 1 PKR | 2024-11-26 |
| 1 RSD = | 2.4746 PKR | 0.4041 RSD = | 1 PKR | 2024-11-25 |
| 1 RSD = | 2.4723 PKR | 0.4045 RSD = | 1 PKR | 2024-11-24 |
| 1 RSD = | 2.4713 PKR | 0.4046 RSD = | 1 PKR | 2024-11-23 |
| 1 RSD = | 2.4892 PKR | 0.4017 RSD = | 1 PKR | 2024-11-22 |
| 1 RSD = | 2.5016 PKR | 0.3997 RSD = | 1 PKR | 2024-11-21 |
| 1 RSD = | 2.4968 PKR | 0.4005 RSD = | 1 PKR | 2024-11-20 |
| 1 RSD = | 2.4957 PKR | 0.4007 RSD = | 1 PKR | 2024-11-19 |
| 1 RSD = | 2.5119 PKR | 0.3981 RSD = | 1 PKR | 2024-11-18 |
| 1 RSD = | 2.5101 PKR | 0.3984 RSD = | 1 PKR | 2024-11-17 |
| 1 RSD = | 2.5101 PKR | 0.3984 RSD = | 1 PKR | 2024-11-16 |
| 1 RSD = | 2.5099 PKR | 0.3984 RSD = | 1 PKR | 2024-11-15 |
| 1 RSD = | 2.5167 PKR | 0.3974 RSD = | 1 PKR | 2024-11-14 |
| 1 RSD = | 2.5197 PKR | 0.3969 RSD = | 1 PKR | 2024-11-13 |
| 1 RSD = | 2.5254 PKR | 0.396 RSD = | 1 PKR | 2024-11-12 |
| 1 RSD = | 2.5493 PKR | 0.3923 RSD = | 1 PKR | 2024-11-11 |
| 1 RSD = | 2.5583 PKR | 0.3909 RSD = | 1 PKR | 2024-11-10 |
| 1 RSD = | 2.5596 PKR | 0.3907 RSD = | 1 PKR | 2024-11-09 |
| 1 RSD = | 2.5535 PKR | 0.3916 RSD = | 1 PKR | 2024-11-08 |
| 1 RSD = | 2.5518 PKR | 0.3919 RSD = | 1 PKR | 2024-11-07 |
| 1 RSD = | 2.5528 PKR | 0.3917 RSD = | 1 PKR | 2024-11-06 |
| 1 RSD = | 2.5866 PKR | 0.3866 RSD = | 1 PKR | 2024-11-05 |
| 1 RSD = | 2.5801 PKR | 0.3876 RSD = | 1 PKR | 2024-11-04 |
| 1 RSD = | 2.5784 PKR | 0.3878 RSD = | 1 PKR | 2024-11-03 |
| 1 RSD = | 2.5687 PKR | 0.3893 RSD = | 1 PKR | 2024-11-02 |
| 1 RSD = | 2.5753 PKR | 0.3883 RSD = | 1 PKR | 2024-11-01 |
| 1 RSD = | 2.5742 PKR | 0.3885 RSD = | 1 PKR | 2024-10-31 |
| 1 RSD = | 2.5672 PKR | 0.3895 RSD = | 1 PKR | 2024-10-30 |
| 1 RSD = | 2.5709 PKR | 0.389 RSD = | 1 PKR | 2024-10-29 |
| 1 RSD = | 2.5695 PKR | 0.3892 RSD = | 1 PKR | 2024-10-28 |
| 1 RSD = | 2.5673 PKR | 0.3895 RSD = | 1 PKR | 2024-10-27 |
| 1 RSD = | 2.5673 PKR | 0.3895 RSD = | 1 PKR | 2024-10-26 |
| 1 RSD = | 2.5633 PKR | 0.3901 RSD = | 1 PKR | 2024-10-25 |
| 1 RSD = | 2.5598 PKR | 0.3907 RSD = | 1 PKR | 2024-10-24 |
| 1 RSD = | 2.5648 PKR | 0.3899 RSD = | 1 PKR | 2024-10-23 |
| 1 RSD = | 2.5735 PKR | 0.3886 RSD = | 1 PKR | 2024-10-22 |
| 1 RSD = | 2.5683 PKR | 0.3894 RSD = | 1 PKR | 2024-10-21 |
| 1 RSD = | 2.5706 PKR | 0.389 RSD = | 1 PKR | 2024-10-20 |
| 1 RSD = | 2.5728 PKR | 0.3887 RSD = | 1 PKR | 2024-10-19 |
| 1 RSD = | 2.583 PKR | 0.3871 RSD = | 1 PKR | 2024-10-18 |
| 1 RSD = | 2.5844 PKR | 0.3869 RSD = | 1 PKR | 2024-10-17 |
| 1 RSD = | 2.586 PKR | 0.3867 RSD = | 1 PKR | 2024-10-16 |
| 1 RSD = | 2.593 PKR | 0.3857 RSD = | 1 PKR | 2024-10-15 |
| 1 RSD = | 2.5966 PKR | 0.3851 RSD = | 1 PKR | 2024-10-14 |
| 1 RSD = | 2.5902 PKR | 0.3861 RSD = | 1 PKR | 2024-10-13 |
| 1 RSD = | 2.5902 PKR | 0.3861 RSD = | 1 PKR | 2024-10-12 |
| 1 RSD = | 2.5973 PKR | 0.385 RSD = | 1 PKR | 2024-10-11 |
| 1 RSD = | 2.6005 PKR | 0.3845 RSD = | 1 PKR | 2024-10-10 |
| 1 RSD = | 2.6017 PKR | 0.3844 RSD = | 1 PKR | 2024-10-09 |
| 1 RSD = | 2.6033 PKR | 0.3841 RSD = | 1 PKR | 2024-10-08 |
| 1 RSD = | 2.6124 PKR | 0.3828 RSD = | 1 PKR | 2024-10-07 |
| 1 RSD = | 2.6151 PKR | 0.3824 RSD = | 1 PKR | 2024-10-06 |
| 1 RSD = | 2.6151 PKR | 0.3824 RSD = | 1 PKR | 2024-10-05 |
| 1 RSD = | 2.6182 PKR | 0.3819 RSD = | 1 PKR | 2024-10-04 |
| 1 RSD = | 2.6183 PKR | 0.3819 RSD = | 1 PKR | 2024-10-03 |
| 1 RSD = | 2.6311 PKR | 0.3801 RSD = | 1 PKR | 2024-10-02 |
| 1 RSD = | 2.6444 PKR | 0.3782 RSD = | 1 PKR | 2024-10-01 |
| 1 RSD = | 2.6514 PKR | 0.3772 RSD = | 1 PKR | 2024-09-30 |
| 1 RSD = | 2.6471 PKR | 0.3778 RSD = | 1 PKR | 2024-09-29 |
| 1 RSD = | 2.6471 PKR | 0.3778 RSD = | 1 PKR | 2024-09-28 |
| 1 RSD = | 2.6431 PKR | 0.3783 RSD = | 1 PKR | 2024-09-27 |
| 1 RSD = | 2.6561 PKR | 0.3765 RSD = | 1 PKR | 2024-09-26 |
| 1 RSD = | 2.6379 PKR | 0.3791 RSD = | 1 PKR | 2024-09-25 |
| 1 RSD = | 2.6446 PKR | 0.3781 RSD = | 1 PKR | 2024-09-24 |
| 1 RSD = | 2.6362 PKR | 0.3793 RSD = | 1 PKR | 2024-09-23 |
| 1 RSD = | 2.648 PKR | 0.3776 RSD = | 1 PKR | 2024-09-22 |
| 1 RSD = | 2.6449 PKR | 0.3781 RSD = | 1 PKR | 2024-09-21 |
| 1 RSD = | 2.6535 PKR | 0.3769 RSD = | 1 PKR | 2024-09-20 |
| 1 RSD = | 2.6666 PKR | 0.375 RSD = | 1 PKR | 2024-09-19 |
| 1 RSD = | 2.6513 PKR | 0.3772 RSD = | 1 PKR | 2024-09-18 |
| 1 RSD = | 2.6455 PKR | 0.378 RSD = | 1 PKR | 2024-09-17 |
| 1 RSD = | 2.6431 PKR | 0.3783 RSD = | 1 PKR | 2024-09-16 |
| 1 RSD = | 2.6359 PKR | 0.3794 RSD = | 1 PKR | 2024-09-15 |
| 1 RSD = | 2.6359 PKR | 0.3794 RSD = | 1 PKR | 2024-09-14 |
| 1 RSD = | 2.623 PKR | 0.3812 RSD = | 1 PKR | 2024-09-13 |
| 1 RSD = | 2.6311 PKR | 0.3801 RSD = | 1 PKR | 2024-09-12 |
| 1 RSD = | 2.6341 PKR | 0.3796 RSD = | 1 PKR | 2024-09-11 |
| 1 RSD = | 2.6314 PKR | 0.38 RSD = | 1 PKR | 2024-09-10 |
| 1 RSD = | 2.6381 PKR | 0.3791 RSD = | 1 PKR | 2024-09-09 |
| 1 RSD = | 2.6417 PKR | 0.3785 RSD = | 1 PKR | 2024-09-08 |
| 1 RSD = | 2.6438 PKR | 0.3782 RSD = | 1 PKR | 2024-09-07 |
| 1 RSD = | 2.6429 PKR | 0.3784 RSD = | 1 PKR | 2024-09-06 |
| 1 RSD = | 2.6373 PKR | 0.3792 RSD = | 1 PKR | 2024-09-05 |
| 1 RSD = | 2.6296 PKR | 0.3803 RSD = | 1 PKR | 2024-09-04 |
| 1 RSD = | 2.6302 PKR | 0.3802 RSD = | 1 PKR | 2024-09-03 |
| 1 RSD = | 2.64 PKR | 0.3788 RSD = | 1 PKR | 2024-09-02 |
| 1 RSD = | 2.6367 PKR | 0.3793 RSD = | 1 PKR | 2024-09-01 |
| 1 RSD = | 2.6303 PKR | 0.3802 RSD = | 1 PKR | 2024-08-31 |
| 1 RSD = | 2.6427 PKR | 0.3784 RSD = | 1 PKR | 2024-08-30 |
| 1 RSD = | 2.6377 PKR | 0.3791 RSD = | 1 PKR | 2024-08-29 |
| 1 RSD = | 2.6446 PKR | 0.3781 RSD = | 1 PKR | 2024-08-28 |
| 1 RSD = | 2.6591 PKR | 0.3761 RSD = | 1 PKR | 2024-08-27 |
| 1 RSD = | 2.6422 PKR | 0.3785 RSD = | 1 PKR | 2024-08-26 |
| 1 RSD = | 2.6462 PKR | 0.3779 RSD = | 1 PKR | 2024-08-25 |
| 1 RSD = | 2.6425 PKR | 0.3784 RSD = | 1 PKR | 2024-08-24 |
| 1 RSD = | 2.653 PKR | 0.3769 RSD = | 1 PKR | 2024-08-23 |
| 1 RSD = | 2.6544 PKR | 0.3767 RSD = | 1 PKR | 2024-08-22 |
| 1 RSD = | 2.6323 PKR | 0.3799 RSD = | 1 PKR | 2024-08-21 |
| 1 RSD = | 2.6237 PKR | 0.3811 RSD = | 1 PKR | 2024-08-20 |
| 1 RSD = | 2.6176 PKR | 0.382 RSD = | 1 PKR | 2024-08-19 |
| 1 RSD = | 2.6165 PKR | 0.3822 RSD = | 1 PKR | 2024-08-18 |
| 1 RSD = | 2.6165 PKR | 0.3822 RSD = | 1 PKR | 2024-08-17 |
| 1 RSD = | 2.6246 PKR | 0.381 RSD = | 1 PKR | 2024-08-16 |
| 1 RSD = | 2.6248 PKR | 0.381 RSD = | 1 PKR | 2024-08-15 |
| 1 RSD = | 2.6095 PKR | 0.3832 RSD = | 1 PKR | 2024-08-14 |
| 1 RSD = | 2.5991 PKR | 0.3848 RSD = | 1 PKR | 2024-08-13 |
| 1 RSD = | 2.6014 PKR | 0.3844 RSD = | 1 PKR | 2024-08-12 |
| 1 RSD = | 2.5991 PKR | 0.3848 RSD = | 1 PKR | 2024-08-11 |
| 1 RSD = | 2.603 PKR | 0.3842 RSD = | 1 PKR | 2024-08-10 |
| 1 RSD = | 2.603 PKR | 0.3842 RSD = | 1 PKR | 2024-08-09 |
| 1 RSD = | 2.6007 PKR | 0.3845 RSD = | 1 PKR | 2024-08-08 |
| 1 RSD = | 2.5929 PKR | 0.3857 RSD = | 1 PKR | 2024-08-07 |
| 1 RSD = | 2.5948 PKR | 0.3854 RSD = | 1 PKR | 2024-08-06 |
| 1 RSD = | 2.5843 PKR | 0.387 RSD = | 1 PKR | 2024-08-05 |
| 1 RSD = | 2.5732 PKR | 0.3886 RSD = | 1 PKR | 2024-08-04 |
| 1 RSD = | 2.5756 PKR | 0.3883 RSD = | 1 PKR | 2024-08-03 |
| 1 RSD = | 2.5744 PKR | 0.3884 RSD = | 1 PKR | 2024-08-02 |
| 1 RSD = | 2.5695 PKR | 0.3892 RSD = | 1 PKR | 2024-08-01 |
| 1 RSD = | 2.5802 PKR | 0.3876 RSD = | 1 PKR | 2024-07-31 |
| 1 RSD = | 2.5774 PKR | 0.388 RSD = | 1 PKR | 2024-07-30 |
| 1 RSD = | 2.5743 PKR | 0.3884 RSD = | 1 PKR | 2024-07-29 |
| 1 RSD = | 2.581 PKR | 0.3874 RSD = | 1 PKR | 2024-07-28 |
| 1 RSD = | 2.5769 PKR | 0.3881 RSD = | 1 PKR | 2024-07-27 |
| 1 RSD = | 2.5805 PKR | 0.3875 RSD = | 1 PKR | 2024-07-26 |
| 1 RSD = | 2.5821 PKR | 0.3873 RSD = | 1 PKR | 2024-07-25 |
| 1 RSD = | 2.5812 PKR | 0.3874 RSD = | 1 PKR | 2024-07-24 |
| 1 RSD = | 2.5834 PKR | 0.3871 RSD = | 1 PKR | 2024-07-23 |
| 1 RSD = | 2.5852 PKR | 0.3868 RSD = | 1 PKR | 2024-07-22 |
| 1 RSD = | 2.586 PKR | 0.3867 RSD = | 1 PKR | 2024-07-21 |
| 1 RSD = | 2.586 PKR | 0.3867 RSD = | 1 PKR | 2024-07-20 |
| 1 RSD = | 2.5958 PKR | 0.3852 RSD = | 1 PKR | 2024-07-19 |
| 1 RSD = | 2.6007 PKR | 0.3845 RSD = | 1 PKR | 2024-07-18 |
| 1 RSD = | 2.6052 PKR | 0.3838 RSD = | 1 PKR | 2024-07-17 |
| 1 RSD = | 2.5939 PKR | 0.3855 RSD = | 1 PKR | 2024-07-16 |
| 1 RSD = | 2.5959 PKR | 0.3852 RSD = | 1 PKR | 2024-07-15 |
| 1 RSD = | 2.5906 PKR | 0.386 RSD = | 1 PKR | 2024-07-14 |
| 1 RSD = | 2.5907 PKR | 0.386 RSD = | 1 PKR | 2024-07-13 |
| 1 RSD = | 2.5858 PKR | 0.3867 RSD = | 1 PKR | 2024-07-12 |
| 1 RSD = | 2.5768 PKR | 0.3881 RSD = | 1 PKR | 2024-07-11 |
| 1 RSD = | 2.5763 PKR | 0.3882 RSD = | 1 PKR | 2024-07-10 |
| 1 RSD = | 2.5752 PKR | 0.3883 RSD = | 1 PKR | 2024-07-09 |
| 1 RSD = | 2.5782 PKR | 0.3879 RSD = | 1 PKR | 2024-07-08 |
| 1 RSD = | 2.5746 PKR | 0.3884 RSD = | 1 PKR | 2024-07-07 |
| 1 RSD = | 2.5746 PKR | 0.3884 RSD = | 1 PKR | 2024-07-06 |
| 1 RSD = | 2.5728 PKR | 0.3887 RSD = | 1 PKR | 2024-07-05 |
| 1 RSD = | 2.5601 PKR | 0.3906 RSD = | 1 PKR | 2024-07-04 |
| 1 RSD = | 2.552 PKR | 0.3918 RSD = | 1 PKR | 2024-07-03 |
| 1 RSD = | 2.5501 PKR | 0.3921 RSD = | 1 PKR | 2024-07-02 |
| 1 RSD = | 2.5494 PKR | 0.3922 RSD = | 1 PKR | 2024-07-01 |
| 1 RSD = | 2.5466 PKR | 0.3927 RSD = | 1 PKR | 2024-06-30 |
| 1 RSD = | 2.5465 PKR | 0.3927 RSD = | 1 PKR | 2024-06-29 |
| 1 RSD = | 2.5482 PKR | 0.3924 RSD = | 1 PKR | 2024-06-28 |
| 1 RSD = | 2.5457 PKR | 0.3928 RSD = | 1 PKR | 2024-06-27 |
| 1 RSD = | 2.5458 PKR | 0.3928 RSD = | 1 PKR | 2024-06-26 |
| 1 RSD = | 2.5515 PKR | 0.3919 RSD = | 1 PKR | 2024-06-25 |
| 1 RSD = | 2.5484 PKR | 0.3924 RSD = | 1 PKR | 2024-06-24 |
| 1 RSD = | 2.5412 PKR | 0.3935 RSD = | 1 PKR | 2024-06-23 |
| 1 RSD = | 2.5412 PKR | 0.3935 RSD = | 1 PKR | 2024-06-22 |
| 1 RSD = | 2.5513 PKR | 0.392 RSD = | 1 PKR | 2024-06-21 |
| 1 RSD = | 2.5525 PKR | 0.3918 RSD = | 1 PKR | 2024-06-20 |
| 1 RSD = | 2.5497 PKR | 0.3922 RSD = | 1 PKR | 2024-06-19 |
| 1 RSD = | 2.5443 PKR | 0.393 RSD = | 1 PKR | 2024-06-18 |
| 1 RSD = | 2.5468 PKR | 0.3927 RSD = | 1 PKR | 2024-06-17 |
| 1 RSD = | 2.5454 PKR | 0.3929 RSD = | 1 PKR | 2024-06-16 |
| 1 RSD = | 2.5454 PKR | 0.3929 RSD = | 1 PKR | 2024-06-15 |
| 1 RSD = | 2.5578 PKR | 0.391 RSD = | 1 PKR | 2024-06-14 |
| 1 RSD = | 2.5575 PKR | 0.391 RSD = | 1 PKR | 2024-06-13 |
| 1 RSD = | 2.5582 PKR | 0.3909 RSD = | 1 PKR | 2024-06-12 |
| 1 RSD = | 2.5482 PKR | 0.3924 RSD = | 1 PKR | 2024-06-11 |
| 1 RSD = | 2.5835 PKR | 0.3871 RSD = | 1 PKR | 2024-06-10 |
| 1 RSD = | 2.5864 PKR | 0.3866 RSD = | 1 PKR | 2024-06-09 |
| 1 RSD = | 2.5864 PKR | 0.3866 RSD = | 1 PKR | 2024-06-08 |
| 1 RSD = | 2.5909 PKR | 0.386 RSD = | 1 PKR | 2024-06-07 |
| 1 RSD = | 2.5827 PKR | 0.3872 RSD = | 1 PKR | 2024-06-06 |
| 1 RSD = | 2.5797 PKR | 0.3876 RSD = | 1 PKR | 2024-06-05 |
| 1 RSD = | 2.5713 PKR | 0.3889 RSD = | 1 PKR | 2024-06-04 |
| 1 RSD = | 2.5732 PKR | 0.3886 RSD = | 1 PKR | 2024-06-03 |
| 1 RSD = | 2.5784 PKR | 0.3878 RSD = | 1 PKR | 2024-06-02 |
| 1 RSD = | 2.5784 PKR | 0.3878 RSD = | 1 PKR | 2024-06-01 |
| 1 RSD = | 2.5749 PKR | 0.3884 RSD = | 1 PKR | 2024-05-31 |
| 1 RSD = | 2.5823 PKR | 0.3873 RSD = | 1 PKR | 2024-05-30 |
| 1 RSD = | 2.5848 PKR | 0.3869 RSD = | 1 PKR | 2024-05-29 |
| 1 RSD = | 2.5833 PKR | 0.3871 RSD = | 1 PKR | 2024-05-28 |
| 1 RSD = | 2.5786 PKR | 0.3878 RSD = | 1 PKR | 2024-05-27 |
| 1 RSD = | 2.5744 PKR | 0.3884 RSD = | 1 PKR | 2024-05-26 |
| 1 RSD = | 2.5744 PKR | 0.3884 RSD = | 1 PKR | 2024-05-25 |
| 1 RSD = | 2.5807 PKR | 0.3875 RSD = | 1 PKR | 2024-05-24 |
| 1 RSD = | 2.5803 PKR | 0.3876 RSD = | 1 PKR | 2024-05-23 |
| 1 RSD = | 2.5784 PKR | 0.3878 RSD = | 1 PKR | 2024-05-22 |
| 1 RSD = | 2.585 PKR | 0.3869 RSD = | 1 PKR | 2024-05-21 |
| 1 RSD = | 2.5758 PKR | 0.3882 RSD = | 1 PKR | 2024-05-20 |
| 1 RSD = | 2.5775 PKR | 0.388 RSD = | 1 PKR | 2024-05-19 |
| 1 RSD = | 2.5775 PKR | 0.388 RSD = | 1 PKR | 2024-05-18 |
| 1 RSD = | 2.5782 PKR | 0.3879 RSD = | 1 PKR | 2024-05-17 |
| 1 RSD = | 2.5661 PKR | 0.3897 RSD = | 1 PKR | 2024-05-16 |
| 1 RSD = | 2.5664 PKR | 0.3897 RSD = | 1 PKR | 2024-05-15 |
| 1 RSD = | 2.5623 PKR | 0.3903 RSD = | 1 PKR | 2024-05-14 |
| 1 RSD = | 2.5607 PKR | 0.3905 RSD = | 1 PKR | 2024-05-13 |
| 1 RSD = | 2.5584 PKR | 0.3909 RSD = | 1 PKR | 2024-05-12 |
| 1 RSD = | 2.5567 PKR | 0.3911 RSD = | 1 PKR | 2024-05-11 |
| 1 RSD = | 2.5538 PKR | 0.3916 RSD = | 1 PKR | 2024-05-10 |
| 1 RSD = | 2.5493 PKR | 0.3923 RSD = | 1 PKR | 2024-05-09 |
| 1 RSD = | 2.5571 PKR | 0.3911 RSD = | 1 PKR | 2024-05-08 |
| 1 RSD = | 2.5545 PKR | 0.3915 RSD = | 1 PKR | 2024-05-07 |
| 1 RSD = | 2.5541 PKR | 0.3915 RSD = | 1 PKR | 2024-05-06 |
| 1 RSD = | 2.552 PKR | 0.3919 RSD = | 1 PKR | 2024-05-05 |
| 1 RSD = | 2.552 PKR | 0.3919 RSD = | 1 PKR | 2024-05-04 |
| 1 RSD = | 2.5553 PKR | 0.3914 RSD = | 1 PKR | 2024-05-03 |
| 1 RSD = | 2.5345 PKR | 0.3946 RSD = | 1 PKR | 2024-05-02 |
| 1 RSD = | 2.5529 PKR | 0.3917 RSD = | 1 PKR | 2024-05-01 |
| 1 RSD = | 2.551 PKR | 0.392 RSD = | 1 PKR | 2024-04-30 |
| 1 RSD = | 2.5503 PKR | 0.3921 RSD = | 1 PKR | 2024-04-29 |
| 1 RSD = | 2.5493 PKR | 0.3923 RSD = | 1 PKR | 2024-04-28 |
| 1 RSD = | 2.5474 PKR | 0.3926 RSD = | 1 PKR | 2024-04-27 |
| 1 RSD = | 2.5513 PKR | 0.392 RSD = | 1 PKR | 2024-04-26 |
| 1 RSD = | 2.5449 PKR | 0.3929 RSD = | 1 PKR | 2024-04-25 |
| 1 RSD = | 2.5292 PKR | 0.3954 RSD = | 1 PKR | 2024-04-24 |
| 1 RSD = | 2.5294 PKR | 0.3953 RSD = | 1 PKR | 2024-04-23 |
| 1 RSD = | 2.5281 PKR | 0.3956 RSD = | 1 PKR | 2024-04-22 |
| 1 RSD = | 2.5295 PKR | 0.3953 RSD = | 1 PKR | 2024-04-21 |
| 1 RSD = | 2.5295 PKR | 0.3953 RSD = | 1 PKR | 2024-04-20 |
| 1 RSD = | 2.543 PKR | 0.3932 RSD = | 1 PKR | 2024-04-19 |
| 1 RSD = | 2.5283 PKR | 0.3955 RSD = | 1 PKR | 2024-04-18 |
| 1 RSD = | 2.5284 PKR | 0.3955 RSD = | 1 PKR | 2024-04-17 |
| 1 RSD = | 2.5338 PKR | 0.3947 RSD = | 1 PKR | 2024-04-16 |
| 1 RSD = | 2.528 PKR | 0.3956 RSD = | 1 PKR | 2024-04-15 |
| 1 RSD = | 2.5272 PKR | 0.3957 RSD = | 1 PKR | 2024-04-14 |
| 1 RSD = | 2.5256 PKR | 0.3959 RSD = | 1 PKR | 2024-04-13 |
| 1 RSD = | 2.5312 PKR | 0.3951 RSD = | 1 PKR | 2024-04-12 |
| 1 RSD = | 2.5753 PKR | 0.3883 RSD = | 1 PKR | 2024-04-11 |
| 1 RSD = | 2.5803 PKR | 0.3875 RSD = | 1 PKR | 2024-04-10 |
| 1 RSD = | 2.5749 PKR | 0.3884 RSD = | 1 PKR | 2024-04-09 |
| 1 RSD = | 2.5705 PKR | 0.389 RSD = | 1 PKR | 2024-04-08 |
| 1 RSD = | 2.5703 PKR | 0.3891 RSD = | 1 PKR | 2024-04-07 |
| 1 RSD = | 2.5703 PKR | 0.3891 RSD = | 1 PKR | 2024-04-06 |
| 1 RSD = | 2.5761 PKR | 0.3882 RSD = | 1 PKR | 2024-04-05 |
| 1 RSD = | 2.5607 PKR | 0.3905 RSD = | 1 PKR | 2024-04-04 |
| 1 RSD = | 2.5544 PKR | 0.3915 RSD = | 1 PKR | 2024-04-03 |
| 1 RSD = | 2.5485 PKR | 0.3924 RSD = | 1 PKR | 2024-04-02 |
| 1 RSD = | 2.5594 PKR | 0.3907 RSD = | 1 PKR | 2024-04-01 |
| 1 RSD = | 2.5594 PKR | 0.3907 RSD = | 1 PKR | 2024-03-31 |
| 1 RSD = | 2.5594 PKR | 0.3907 RSD = | 1 PKR | 2024-03-30 |
| 1 RSD = | 2.5584 PKR | 0.3909 RSD = | 1 PKR | 2024-03-29 |
| 1 RSD = | 2.569 PKR | 0.3893 RSD = | 1 PKR | 2024-03-28 |
| 1 RSD = | 2.5754 PKR | 0.3883 RSD = | 1 PKR | 2024-03-27 |
| 1 RSD = | 2.5731 PKR | 0.3886 RSD = | 1 PKR | 2024-03-26 |
| 1 RSD = | 2.5745 PKR | 0.3884 RSD = | 1 PKR | 2024-03-25 |
| 1 RSD = | 2.5753 PKR | 0.3883 RSD = | 1 PKR | 2024-03-24 |
| 1 RSD = | 2.5753 PKR | 0.3883 RSD = | 1 PKR | 2024-03-23 |
| 1 RSD = | 2.5826 PKR | 0.3872 RSD = | 1 PKR | 2024-03-22 |
| 1 RSD = | 2.5698 PKR | 0.3891 RSD = | 1 PKR | 2024-03-21 |
| 1 RSD = | 2.5774 PKR | 0.388 RSD = | 1 PKR | 2024-03-20 |
| 1 RSD = | 2.5931 PKR | 0.3856 RSD = | 1 PKR | 2024-03-19 |
| 1 RSD = | 2.5993 PKR | 0.3847 RSD = | 1 PKR | 2024-03-18 |
| 1 RSD = | 2.5965 PKR | 0.3851 RSD = | 1 PKR | 2024-03-17 |
| 1 RSD = | 2.5965 PKR | 0.3851 RSD = | 1 PKR | 2024-03-16 |
| 1 RSD = | 2.5941 PKR | 0.3855 RSD = | 1 PKR | 2024-03-15 |
| 1 RSD = | 2.5747 PKR | 0.3884 RSD = | 1 PKR | 2024-03-14 |
| 1 RSD = | 2.6034 PKR | 0.3841 RSD = | 1 PKR | 2024-03-13 |
| 1 RSD = | 2.6047 PKR | 0.3839 RSD = | 1 PKR | 2024-03-12 |
| 1 RSD = | 2.6036 PKR | 0.3841 RSD = | 1 PKR | 2024-03-11 |
| 1 RSD = | 2.6049 PKR | 0.3839 RSD = | 1 PKR | 2024-03-10 |
| 1 RSD = | 2.6049 PKR | 0.3839 RSD = | 1 PKR | 2024-03-09 |
| 1 RSD = | 2.6078 PKR | 0.3835 RSD = | 1 PKR | 2024-03-08 |
| 1 RSD = | 2.5919 PKR | 0.3858 RSD = | 1 PKR | 2024-03-07 |
| 1 RSD = | 2.5938 PKR | 0.3855 RSD = | 1 PKR | 2024-03-06 |
| 1 RSD = | 2.5882 PKR | 0.3864 RSD = | 1 PKR | 2024-03-05 |
| 1 RSD = | 2.581 PKR | 0.3875 RSD = | 1 PKR | 2024-03-04 |
| 1 RSD = | 2.5781 PKR | 0.3879 RSD = | 1 PKR | 2024-03-03 |
| 1 RSD = | 2.5781 PKR | 0.3879 RSD = | 1 PKR | 2024-03-02 |
| 1 RSD = | 2.555 PKR | 0.3914 RSD = | 1 PKR | 2024-03-01 |
| 1 RSD = | 2.5782 PKR | 0.3879 RSD = | 1 PKR | 2024-02-29 |
| 1 RSD = | 2.5584 PKR | 0.3909 RSD = | 1 PKR | 2024-02-28 |
| 1 RSD = | 2.5861 PKR | 0.3867 RSD = | 1 PKR | 2024-02-27 |
| 1 RSD = | 2.5885 PKR | 0.3863 RSD = | 1 PKR | 2024-02-26 |
| 1 RSD = | 2.5811 PKR | 0.3874 RSD = | 1 PKR | 2024-02-25 |
| 1 RSD = | 2.5811 PKR | 0.3874 RSD = | 1 PKR | 2024-02-24 |
| 1 RSD = | 2.5875 PKR | 0.3865 RSD = | 1 PKR | 2024-02-23 |
| 1 RSD = | 2.5829 PKR | 0.3872 RSD = | 1 PKR | 2024-02-22 |
| 1 RSD = | 2.5726 PKR | 0.3887 RSD = | 1 PKR | 2024-02-21 |
| 1 RSD = | 2.555 PKR | 0.3914 RSD = | 1 PKR | 2024-02-20 |
| 1 RSD = | 2.5673 PKR | 0.3895 RSD = | 1 PKR | 2024-02-19 |
| 1 RSD = | 2.5686 PKR | 0.3893 RSD = | 1 PKR | 2024-02-18 |
| 1 RSD = | 2.5605 PKR | 0.3905 RSD = | 1 PKR | 2024-02-17 |
| 1 RSD = | 2.5605 PKR | 0.3905 RSD = | 1 PKR | 2024-02-16 |
| 1 RSD = | 2.5532 PKR | 0.3917 RSD = | 1 PKR | 2024-02-15 |
| 1 RSD = | 2.5672 PKR | 0.3895 RSD = | 1 PKR | 2024-02-14 |
| 1 RSD = | 2.5702 PKR | 0.3891 RSD = | 1 PKR | 2024-02-13 |
| 1 RSD = | 2.5406 PKR | 0.3936 RSD = | 1 PKR | 2024-02-12 |
| 1 RSD = | 2.5441 PKR | 0.3931 RSD = | 1 PKR | 2024-02-11 |
| 1 RSD = | 2.5452 PKR | 0.3929 RSD = | 1 PKR | 2024-02-10 |
| 1 RSD = | 2.5646 PKR | 0.3899 RSD = | 1 PKR | 2024-02-09 |
| 1 RSD = | 2.5647 PKR | 0.3899 RSD = | 1 PKR | 2024-02-08 |
| 1 RSD = | 2.5609 PKR | 0.3905 RSD = | 1 PKR | 2024-02-07 |
| 1 RSD = | 2.5385 PKR | 0.3939 RSD = | 1 PKR | 2024-02-06 |
| 1 RSD = | 2.5648 PKR | 0.3899 RSD = | 1 PKR | 2024-02-05 |
| 1 RSD = | 2.5748 PKR | 0.3884 RSD = | 1 PKR | 2024-02-04 |
| 1 RSD = | 2.5748 PKR | 0.3884 RSD = | 1 PKR | 2024-02-03 |
| 1 RSD = | 2.5725 PKR | 0.3887 RSD = | 1 PKR | 2024-02-02 |
| 1 RSD = | 2.5826 PKR | 0.3872 RSD = | 1 PKR | 2024-02-01 |
| 1 RSD = | 2.5848 PKR | 0.3869 RSD = | 1 PKR | 2024-01-31 |
| 1 RSD = | 2.5499 PKR | 0.3922 RSD = | 1 PKR | 2024-01-30 |
| 1 RSD = | 2.5877 PKR | 0.3864 RSD = | 1 PKR | 2024-01-29 |
| 1 RSD = | 2.5936 PKR | 0.3856 RSD = | 1 PKR | 2024-01-28 |
| 1 RSD = | 2.5936 PKR | 0.3856 RSD = | 1 PKR | 2024-01-27 |
| 1 RSD = | 2.6044 PKR | 0.384 RSD = | 1 PKR | 2024-01-26 |
| 1 RSD = | 2.5699 PKR | 0.3891 RSD = | 1 PKR | 2024-01-25 |
| 1 RSD = | 2.6028 PKR | 0.3842 RSD = | 1 PKR | 2024-01-24 |
| 1 RSD = | 2.595 PKR | 0.3854 RSD = | 1 PKR | 2024-01-23 |
| 1 RSD = | 2.5963 PKR | 0.3852 RSD = | 1 PKR | 2024-01-22 |
| 1 RSD = | 2.5998 PKR | 0.3846 RSD = | 1 PKR | 2024-01-21 |
| 1 RSD = | 2.6045 PKR | 0.384 RSD = | 1 PKR | 2024-01-20 |
| 1 RSD = | 2.6006 PKR | 0.3845 RSD = | 1 PKR | 2024-01-19 |
| 1 RSD = | 2.5975 PKR | 0.385 RSD = | 1 PKR | 2024-01-18 |
| 1 RSD = | 2.6029 PKR | 0.3842 RSD = | 1 PKR | 2024-01-17 |
| 1 RSD = | 2.6053 PKR | 0.3838 RSD = | 1 PKR | 2024-01-16 |
| 1 RSD = | 2.5884 PKR | 0.3863 RSD = | 1 PKR | 2024-01-15 |
| 1 RSD = | 2.5895 PKR | 0.3862 RSD = | 1 PKR | 2024-01-14 |
| 1 RSD = | 2.5895 PKR | 0.3862 RSD = | 1 PKR | 2024-01-13 |
| 1 RSD = | 2.6269 PKR | 0.3807 RSD = | 1 PKR | 2024-01-12 |
| 1 RSD = | 2.6233 PKR | 0.3812 RSD = | 1 PKR | 2024-01-11 |
| 1 RSD = | 2.6272 PKR | 0.3806 RSD = | 1 PKR | 2024-01-10 |
| 1 RSD = | 2.6175 PKR | 0.382 RSD = | 1 PKR | 2024-01-09 |
| 1 RSD = | 2.5901 PKR | 0.3861 RSD = | 1 PKR | 2024-01-08 |
| 1 RSD = | 2.5883 PKR | 0.3863 RSD = | 1 PKR | 2024-01-07 |
| 1 RSD = | 2.5883 PKR | 0.3863 RSD = | 1 PKR | 2024-01-06 |
| 1 RSD = | 2.6219 PKR | 0.3814 RSD = | 1 PKR | 2024-01-05 |
| 1 RSD = | 2.6354 PKR | 0.3794 RSD = | 1 PKR | 2024-01-04 |
| 1 RSD = | 2.5994 PKR | 0.3847 RSD = | 1 PKR | 2024-01-03 |
| 1 RSD = | 2.6203 PKR | 0.3816 RSD = | 1 PKR | 2024-01-02 |
| 1 RSD = | 2.6299 PKR | 0.3802 RSD = | 1 PKR | 2024-01-01 |
| 1 RSD = | 2.6299 PKR | 0.3802 RSD = | 1 PKR | 2023-12-31 |
| 1 RSD = | 2.6192 PKR | 0.3818 RSD = | 1 PKR | 2023-12-30 |
| 1 RSD = | 2.6394 PKR | 0.3789 RSD = | 1 PKR | 2023-12-29 |
| 1 RSD = | 2.6611 PKR | 0.3758 RSD = | 1 PKR | 2023-12-28 |
| 1 RSD = | 2.6651 PKR | 0.3752 RSD = | 1 PKR | 2023-12-27 |
| 1 RSD = | 2.6251 PKR | 0.3809 RSD = | 1 PKR | 2023-12-26 |
| 1 RSD = | 2.6251 PKR | 0.3809 RSD = | 1 PKR | 2023-12-25 |
| 1 RSD = | 2.6251 PKR | 0.3809 RSD = | 1 PKR | 2023-12-24 |
| 1 RSD = | 2.6251 PKR | 0.3809 RSD = | 1 PKR | 2023-12-23 |
| 1 RSD = | 2.6167 PKR | 0.3822 RSD = | 1 PKR | 2023-12-22 |
| 1 RSD = | 2.6371 PKR | 0.3792 RSD = | 1 PKR | 2023-12-21 |
| 1 RSD = | 2.6022 PKR | 0.3843 RSD = | 1 PKR | 2023-12-20 |
| 1 RSD = | 2.6451 PKR | 0.3781 RSD = | 1 PKR | 2023-12-19 |
| 1 RSD = | 2.6215 PKR | 0.3815 RSD = | 1 PKR | 2023-12-18 |
| 1 RSD = | 2.6189 PKR | 0.3818 RSD = | 1 PKR | 2023-12-17 |
| 1 RSD = | 2.6189 PKR | 0.3818 RSD = | 1 PKR | 2023-12-16 |
| 1 RSD = | 2.6066 PKR | 0.3836 RSD = | 1 PKR | 2023-12-15 |
| 1 RSD = | 2.6138 PKR | 0.3826 RSD = | 1 PKR | 2023-12-14 |
| 1 RSD = | 2.6095 PKR | 0.3832 RSD = | 1 PKR | 2023-12-13 |
| 1 RSD = | 2.6179 PKR | 0.382 RSD = | 1 PKR | 2023-12-12 |
| 1 RSD = | 2.6124 PKR | 0.3828 RSD = | 1 PKR | 2023-12-11 |
| 1 RSD = | 2.6112 PKR | 0.383 RSD = | 1 PKR | 2023-12-10 |
| 1 RSD = | 2.6112 PKR | 0.383 RSD = | 1 PKR | 2023-12-09 |
| 1 RSD = | 2.6105 PKR | 0.3831 RSD = | 1 PKR | 2023-12-08 |
| 1 RSD = | 2.6139 PKR | 0.3826 RSD = | 1 PKR | 2023-12-07 |
| 1 RSD = | 2.6251 PKR | 0.3809 RSD = | 1 PKR | 2023-12-06 |
| 1 RSD = | 2.6049 PKR | 0.3839 RSD = | 1 PKR | 2023-12-05 |