Last Year History for RSD/PLN
| RSD | PLN | RSD | PLN | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0372 PLN | 26.9151 RSD = | 1 PLN | 2024-11-21 |
| 1 RSD = | 0.0371 PLN | 26.9674 RSD = | 1 PLN | 2024-11-20 |
| 1 RSD = | 0.037 PLN | 27.0331 RSD = | 1 PLN | 2024-11-19 |
| 1 RSD = | 0.037 PLN | 27.0051 RSD = | 1 PLN | 2024-11-18 |
| 1 RSD = | 0.0369 PLN | 27.0814 RSD = | 1 PLN | 2024-11-17 |
| 1 RSD = | 0.0369 PLN | 27.0814 RSD = | 1 PLN | 2024-11-16 |
| 1 RSD = | 0.0369 PLN | 27.0768 RSD = | 1 PLN | 2024-11-15 |
| 1 RSD = | 0.0371 PLN | 26.9367 RSD = | 1 PLN | 2024-11-14 |
| 1 RSD = | 0.0372 PLN | 26.905 RSD = | 1 PLN | 2024-11-13 |
| 1 RSD = | 0.0372 PLN | 26.8772 RSD = | 1 PLN | 2024-11-12 |
| 1 RSD = | 0.0371 PLN | 26.9605 RSD = | 1 PLN | 2024-11-11 |
| 1 RSD = | 0.037 PLN | 27.0559 RSD = | 1 PLN | 2024-11-10 |
| 1 RSD = | 0.037 PLN | 27.042 RSD = | 1 PLN | 2024-11-09 |
| 1 RSD = | 0.037 PLN | 27.0451 RSD = | 1 PLN | 2024-11-08 |
| 1 RSD = | 0.0371 PLN | 26.9765 RSD = | 1 PLN | 2024-11-07 |
| 1 RSD = | 0.0373 PLN | 26.7935 RSD = | 1 PLN | 2024-11-06 |
| 1 RSD = | 0.0373 PLN | 26.7993 RSD = | 1 PLN | 2024-11-05 |
| 1 RSD = | 0.0371 PLN | 26.9532 RSD = | 1 PLN | 2024-11-04 |
| 1 RSD = | 0.0374 PLN | 26.7221 RSD = | 1 PLN | 2024-11-03 |
| 1 RSD = | 0.0373 PLN | 26.8284 RSD = | 1 PLN | 2024-11-02 |
| 1 RSD = | 0.0372 PLN | 26.8553 RSD = | 1 PLN | 2024-11-01 |
| 1 RSD = | 0.0372 PLN | 26.8858 RSD = | 1 PLN | 2024-10-31 |
| 1 RSD = | 0.037 PLN | 27.0056 RSD = | 1 PLN | 2024-10-30 |
| 1 RSD = | 0.0372 PLN | 26.8784 RSD = | 1 PLN | 2024-10-29 |
| 1 RSD = | 0.0371 PLN | 26.9211 RSD = | 1 PLN | 2024-10-28 |
| 1 RSD = | 0.0371 PLN | 26.9787 RSD = | 1 PLN | 2024-10-27 |
| 1 RSD = | 0.0371 PLN | 26.9787 RSD = | 1 PLN | 2024-10-26 |
| 1 RSD = | 0.0372 PLN | 26.9142 RSD = | 1 PLN | 2024-10-25 |
| 1 RSD = | 0.0371 PLN | 26.9552 RSD = | 1 PLN | 2024-10-24 |
| 1 RSD = | 0.037 PLN | 27.0034 RSD = | 1 PLN | 2024-10-23 |
| 1 RSD = | 0.0369 PLN | 27.106 RSD = | 1 PLN | 2024-10-22 |
| 1 RSD = | 0.0369 PLN | 27.1137 RSD = | 1 PLN | 2024-10-21 |
| 1 RSD = | 0.0369 PLN | 27.1315 RSD = | 1 PLN | 2024-10-20 |
| 1 RSD = | 0.0368 PLN | 27.1612 RSD = | 1 PLN | 2024-10-19 |
| 1 RSD = | 0.0368 PLN | 27.1599 RSD = | 1 PLN | 2024-10-18 |
| 1 RSD = | 0.0369 PLN | 27.1042 RSD = | 1 PLN | 2024-10-17 |
| 1 RSD = | 0.0367 PLN | 27.2148 RSD = | 1 PLN | 2024-10-16 |
| 1 RSD = | 0.0367 PLN | 27.2555 RSD = | 1 PLN | 2024-10-15 |
| 1 RSD = | 0.0367 PLN | 27.2763 RSD = | 1 PLN | 2024-10-14 |
| 1 RSD = | 0.0366 PLN | 27.288 RSD = | 1 PLN | 2024-10-13 |
| 1 RSD = | 0.0366 PLN | 27.288 RSD = | 1 PLN | 2024-10-12 |
| 1 RSD = | 0.0367 PLN | 27.2529 RSD = | 1 PLN | 2024-10-11 |
| 1 RSD = | 0.0368 PLN | 27.1833 RSD = | 1 PLN | 2024-10-10 |
| 1 RSD = | 0.0367 PLN | 27.251 RSD = | 1 PLN | 2024-10-09 |
| 1 RSD = | 0.0369 PLN | 27.1308 RSD = | 1 PLN | 2024-10-08 |
| 1 RSD = | 0.0369 PLN | 27.0748 RSD = | 1 PLN | 2024-10-07 |
| 1 RSD = | 0.0369 PLN | 27.0996 RSD = | 1 PLN | 2024-10-06 |
| 1 RSD = | 0.0369 PLN | 27.0996 RSD = | 1 PLN | 2024-10-05 |
| 1 RSD = | 0.0369 PLN | 27.1333 RSD = | 1 PLN | 2024-10-04 |
| 1 RSD = | 0.0367 PLN | 27.2169 RSD = | 1 PLN | 2024-10-03 |
| 1 RSD = | 0.0367 PLN | 27.2297 RSD = | 1 PLN | 2024-10-02 |
| 1 RSD = | 0.0366 PLN | 27.3084 RSD = | 1 PLN | 2024-10-01 |
| 1 RSD = | 0.0365 PLN | 27.3752 RSD = | 1 PLN | 2024-09-30 |
| 1 RSD = | 0.0365 PLN | 27.3869 RSD = | 1 PLN | 2024-09-29 |
| 1 RSD = | 0.0365 PLN | 27.3869 RSD = | 1 PLN | 2024-09-28 |
| 1 RSD = | 0.0365 PLN | 27.3696 RSD = | 1 PLN | 2024-09-27 |
| 1 RSD = | 0.0365 PLN | 27.4141 RSD = | 1 PLN | 2024-09-26 |
| 1 RSD = | 0.0364 PLN | 27.4734 RSD = | 1 PLN | 2024-09-25 |
| 1 RSD = | 0.0364 PLN | 27.4613 RSD = | 1 PLN | 2024-09-24 |
| 1 RSD = | 0.0365 PLN | 27.3903 RSD = | 1 PLN | 2024-09-23 |
| 1 RSD = | 0.0365 PLN | 27.3863 RSD = | 1 PLN | 2024-09-22 |
| 1 RSD = | 0.0365 PLN | 27.4187 RSD = | 1 PLN | 2024-09-21 |
| 1 RSD = | 0.0365 PLN | 27.3669 RSD = | 1 PLN | 2024-09-20 |
| 1 RSD = | 0.0365 PLN | 27.419 RSD = | 1 PLN | 2024-09-19 |
| 1 RSD = | 0.0365 PLN | 27.4025 RSD = | 1 PLN | 2024-09-18 |
| 1 RSD = | 0.0365 PLN | 27.4231 RSD = | 1 PLN | 2024-09-17 |
| 1 RSD = | 0.0365 PLN | 27.3776 RSD = | 1 PLN | 2024-09-16 |
| 1 RSD = | 0.0366 PLN | 27.3095 RSD = | 1 PLN | 2024-09-15 |
| 1 RSD = | 0.0366 PLN | 27.3073 RSD = | 1 PLN | 2024-09-14 |
| 1 RSD = | 0.0367 PLN | 27.2604 RSD = | 1 PLN | 2024-09-13 |
| 1 RSD = | 0.0367 PLN | 27.2117 RSD = | 1 PLN | 2024-09-12 |
| 1 RSD = | 0.0367 PLN | 27.2742 RSD = | 1 PLN | 2024-09-11 |
| 1 RSD = | 0.0366 PLN | 27.3137 RSD = | 1 PLN | 2024-09-10 |
| 1 RSD = | 0.0366 PLN | 27.3357 RSD = | 1 PLN | 2024-09-09 |
| 1 RSD = | 0.0366 PLN | 27.3139 RSD = | 1 PLN | 2024-09-08 |
| 1 RSD = | 0.0366 PLN | 27.3021 RSD = | 1 PLN | 2024-09-07 |
| 1 RSD = | 0.0366 PLN | 27.3469 RSD = | 1 PLN | 2024-09-06 |
| 1 RSD = | 0.0365 PLN | 27.3741 RSD = | 1 PLN | 2024-09-05 |
| 1 RSD = | 0.0366 PLN | 27.3325 RSD = | 1 PLN | 2024-09-04 |
| 1 RSD = | 0.0365 PLN | 27.3632 RSD = | 1 PLN | 2024-09-03 |
| 1 RSD = | 0.0366 PLN | 27.3507 RSD = | 1 PLN | 2024-09-02 |
| 1 RSD = | 0.0367 PLN | 27.2849 RSD = | 1 PLN | 2024-09-01 |
| 1 RSD = | 0.0366 PLN | 27.3241 RSD = | 1 PLN | 2024-08-31 |
| 1 RSD = | 0.0366 PLN | 27.3425 RSD = | 1 PLN | 2024-08-30 |
| 1 RSD = | 0.0367 PLN | 27.2604 RSD = | 1 PLN | 2024-08-29 |
| 1 RSD = | 0.0367 PLN | 27.2215 RSD = | 1 PLN | 2024-08-28 |
| 1 RSD = | 0.0366 PLN | 27.3555 RSD = | 1 PLN | 2024-08-27 |
| 1 RSD = | 0.0366 PLN | 27.3371 RSD = | 1 PLN | 2024-08-26 |
| 1 RSD = | 0.0365 PLN | 27.3772 RSD = | 1 PLN | 2024-08-25 |
| 1 RSD = | 0.0364 PLN | 27.4439 RSD = | 1 PLN | 2024-08-24 |
| 1 RSD = | 0.0365 PLN | 27.3756 RSD = | 1 PLN | 2024-08-23 |
| 1 RSD = | 0.0366 PLN | 27.3526 RSD = | 1 PLN | 2024-08-22 |
| 1 RSD = | 0.0366 PLN | 27.3101 RSD = | 1 PLN | 2024-08-21 |
| 1 RSD = | 0.0365 PLN | 27.4271 RSD = | 1 PLN | 2024-08-20 |
| 1 RSD = | 0.0365 PLN | 27.3947 RSD = | 1 PLN | 2024-08-19 |
| 1 RSD = | 0.0365 PLN | 27.4209 RSD = | 1 PLN | 2024-08-18 |
| 1 RSD = | 0.0365 PLN | 27.4209 RSD = | 1 PLN | 2024-08-17 |
| 1 RSD = | 0.0365 PLN | 27.3897 RSD = | 1 PLN | 2024-08-16 |
| 1 RSD = | 0.0366 PLN | 27.3435 RSD = | 1 PLN | 2024-08-15 |
| 1 RSD = | 0.0367 PLN | 27.2513 RSD = | 1 PLN | 2024-08-14 |
| 1 RSD = | 0.0367 PLN | 27.2722 RSD = | 1 PLN | 2024-08-13 |
| 1 RSD = | 0.0368 PLN | 27.1743 RSD = | 1 PLN | 2024-08-12 |
| 1 RSD = | 0.0369 PLN | 27.064 RSD = | 1 PLN | 2024-08-11 |
| 1 RSD = | 0.037 PLN | 27.0517 RSD = | 1 PLN | 2024-08-10 |
| 1 RSD = | 0.037 PLN | 27.0402 RSD = | 1 PLN | 2024-08-09 |
| 1 RSD = | 0.037 PLN | 27.0609 RSD = | 1 PLN | 2024-08-08 |
| 1 RSD = | 0.0369 PLN | 27.103 RSD = | 1 PLN | 2024-08-07 |
| 1 RSD = | 0.0369 PLN | 27.0933 RSD = | 1 PLN | 2024-08-06 |
| 1 RSD = | 0.0368 PLN | 27.1735 RSD = | 1 PLN | 2024-08-05 |
| 1 RSD = | 0.0366 PLN | 27.3307 RSD = | 1 PLN | 2024-08-04 |
| 1 RSD = | 0.0367 PLN | 27.2589 RSD = | 1 PLN | 2024-08-03 |
| 1 RSD = | 0.0366 PLN | 27.308 RSD = | 1 PLN | 2024-08-02 |
| 1 RSD = | 0.0367 PLN | 27.2545 RSD = | 1 PLN | 2024-08-01 |
| 1 RSD = | 0.0367 PLN | 27.2546 RSD = | 1 PLN | 2024-07-31 |
| 1 RSD = | 0.0366 PLN | 27.3091 RSD = | 1 PLN | 2024-07-30 |
| 1 RSD = | 0.0366 PLN | 27.3329 RSD = | 1 PLN | 2024-07-29 |
| 1 RSD = | 0.0366 PLN | 27.3512 RSD = | 1 PLN | 2024-07-28 |
| 1 RSD = | 0.0365 PLN | 27.3947 RSD = | 1 PLN | 2024-07-27 |
| 1 RSD = | 0.0365 PLN | 27.3885 RSD = | 1 PLN | 2024-07-26 |
| 1 RSD = | 0.0367 PLN | 27.2503 RSD = | 1 PLN | 2024-07-25 |
| 1 RSD = | 0.0365 PLN | 27.3631 RSD = | 1 PLN | 2024-07-24 |
| 1 RSD = | 0.0366 PLN | 27.3561 RSD = | 1 PLN | 2024-07-23 |
| 1 RSD = | 0.0366 PLN | 27.3532 RSD = | 1 PLN | 2024-07-22 |
| 1 RSD = | 0.0366 PLN | 27.2875 RSD = | 1 PLN | 2024-07-21 |
| 1 RSD = | 0.0367 PLN | 27.2839 RSD = | 1 PLN | 2024-07-20 |
| 1 RSD = | 0.0366 PLN | 27.2968 RSD = | 1 PLN | 2024-07-19 |
| 1 RSD = | 0.0367 PLN | 27.2447 RSD = | 1 PLN | 2024-07-18 |
| 1 RSD = | 0.0367 PLN | 27.2307 RSD = | 1 PLN | 2024-07-17 |
| 1 RSD = | 0.0365 PLN | 27.4203 RSD = | 1 PLN | 2024-07-16 |
| 1 RSD = | 0.0363 PLN | 27.5265 RSD = | 1 PLN | 2024-07-15 |
| 1 RSD = | 0.0364 PLN | 27.4732 RSD = | 1 PLN | 2024-07-14 |
| 1 RSD = | 0.0364 PLN | 27.5086 RSD = | 1 PLN | 2024-07-13 |
| 1 RSD = | 0.0364 PLN | 27.4941 RSD = | 1 PLN | 2024-07-12 |
| 1 RSD = | 0.0364 PLN | 27.4798 RSD = | 1 PLN | 2024-07-11 |
| 1 RSD = | 0.0364 PLN | 27.4824 RSD = | 1 PLN | 2024-07-10 |
| 1 RSD = | 0.0364 PLN | 27.4878 RSD = | 1 PLN | 2024-07-09 |
| 1 RSD = | 0.0365 PLN | 27.3704 RSD = | 1 PLN | 2024-07-08 |
| 1 RSD = | 0.0366 PLN | 27.3012 RSD = | 1 PLN | 2024-07-07 |
| 1 RSD = | 0.0367 PLN | 27.285 RSD = | 1 PLN | 2024-07-06 |
| 1 RSD = | 0.0366 PLN | 27.3428 RSD = | 1 PLN | 2024-07-05 |
| 1 RSD = | 0.0367 PLN | 27.2379 RSD = | 1 PLN | 2024-07-04 |
| 1 RSD = | 0.0368 PLN | 27.1803 RSD = | 1 PLN | 2024-07-03 |
| 1 RSD = | 0.037 PLN | 27.0354 RSD = | 1 PLN | 2024-07-02 |
| 1 RSD = | 0.0367 PLN | 27.2183 RSD = | 1 PLN | 2024-07-01 |
| 1 RSD = | 0.0369 PLN | 27.1328 RSD = | 1 PLN | 2024-06-30 |
| 1 RSD = | 0.0368 PLN | 27.1538 RSD = | 1 PLN | 2024-06-29 |
| 1 RSD = | 0.0368 PLN | 27.153 RSD = | 1 PLN | 2024-06-28 |
| 1 RSD = | 0.0368 PLN | 27.1607 RSD = | 1 PLN | 2024-06-27 |
| 1 RSD = | 0.0368 PLN | 27.2081 RSD = | 1 PLN | 2024-06-26 |
| 1 RSD = | 0.0367 PLN | 27.2529 RSD = | 1 PLN | 2024-06-25 |
| 1 RSD = | 0.0369 PLN | 27.1146 RSD = | 1 PLN | 2024-06-24 |
| 1 RSD = | 0.037 PLN | 27.0422 RSD = | 1 PLN | 2024-06-23 |
| 1 RSD = | 0.037 PLN | 27.0381 RSD = | 1 PLN | 2024-06-22 |
| 1 RSD = | 0.037 PLN | 27.0118 RSD = | 1 PLN | 2024-06-21 |
| 1 RSD = | 0.037 PLN | 27.0614 RSD = | 1 PLN | 2024-06-20 |
| 1 RSD = | 0.0371 PLN | 26.9888 RSD = | 1 PLN | 2024-06-19 |
| 1 RSD = | 0.0372 PLN | 26.9042 RSD = | 1 PLN | 2024-06-18 |
| 1 RSD = | 0.0373 PLN | 26.8285 RSD = | 1 PLN | 2024-06-17 |
| 1 RSD = | 0.0375 PLN | 26.6811 RSD = | 1 PLN | 2024-06-16 |
| 1 RSD = | 0.0373 PLN | 26.7797 RSD = | 1 PLN | 2024-06-15 |
| 1 RSD = | 0.0373 PLN | 26.7979 RSD = | 1 PLN | 2024-06-14 |
| 1 RSD = | 0.0371 PLN | 26.9599 RSD = | 1 PLN | 2024-06-13 |
| 1 RSD = | 0.037 PLN | 27.0069 RSD = | 1 PLN | 2024-06-12 |
| 1 RSD = | 0.0371 PLN | 26.9856 RSD = | 1 PLN | 2024-06-11 |
| 1 RSD = | 0.0369 PLN | 27.087 RSD = | 1 PLN | 2024-06-10 |
| 1 RSD = | 0.037 PLN | 27.0429 RSD = | 1 PLN | 2024-06-09 |
| 1 RSD = | 0.037 PLN | 27.0429 RSD = | 1 PLN | 2024-06-08 |
| 1 RSD = | 0.0367 PLN | 27.2831 RSD = | 1 PLN | 2024-06-07 |
| 1 RSD = | 0.0367 PLN | 27.219 RSD = | 1 PLN | 2024-06-06 |
| 1 RSD = | 0.0368 PLN | 27.1662 RSD = | 1 PLN | 2024-06-05 |
| 1 RSD = | 0.0366 PLN | 27.29 RSD = | 1 PLN | 2024-06-04 |
| 1 RSD = | 0.0366 PLN | 27.3366 RSD = | 1 PLN | 2024-06-03 |
| 1 RSD = | 0.0365 PLN | 27.3821 RSD = | 1 PLN | 2024-06-02 |
| 1 RSD = | 0.0365 PLN | 27.3821 RSD = | 1 PLN | 2024-06-01 |
| 1 RSD = | 0.0364 PLN | 27.4688 RSD = | 1 PLN | 2024-05-31 |
| 1 RSD = | 0.0366 PLN | 27.3196 RSD = | 1 PLN | 2024-05-30 |
| 1 RSD = | 0.0363 PLN | 27.5241 RSD = | 1 PLN | 2024-05-29 |
| 1 RSD = | 0.0363 PLN | 27.551 RSD = | 1 PLN | 2024-05-28 |
| 1 RSD = | 0.0363 PLN | 27.5493 RSD = | 1 PLN | 2024-05-27 |
| 1 RSD = | 0.0364 PLN | 27.4758 RSD = | 1 PLN | 2024-05-26 |
| 1 RSD = | 0.0364 PLN | 27.4382 RSD = | 1 PLN | 2024-05-25 |
| 1 RSD = | 0.0364 PLN | 27.4876 RSD = | 1 PLN | 2024-05-24 |
| 1 RSD = | 0.0364 PLN | 27.4501 RSD = | 1 PLN | 2024-05-23 |
| 1 RSD = | 0.0364 PLN | 27.4929 RSD = | 1 PLN | 2024-05-22 |
| 1 RSD = | 0.0363 PLN | 27.5295 RSD = | 1 PLN | 2024-05-21 |
| 1 RSD = | 0.0364 PLN | 27.5096 RSD = | 1 PLN | 2024-05-20 |
| 1 RSD = | 0.0364 PLN | 27.4377 RSD = | 1 PLN | 2024-05-19 |
| 1 RSD = | 0.0365 PLN | 27.4209 RSD = | 1 PLN | 2024-05-18 |
| 1 RSD = | 0.0364 PLN | 27.4584 RSD = | 1 PLN | 2024-05-17 |
| 1 RSD = | 0.0364 PLN | 27.4938 RSD = | 1 PLN | 2024-05-16 |
| 1 RSD = | 0.0364 PLN | 27.4533 RSD = | 1 PLN | 2024-05-15 |
| 1 RSD = | 0.0365 PLN | 27.419 RSD = | 1 PLN | 2024-05-14 |
| 1 RSD = | 0.0366 PLN | 27.3244 RSD = | 1 PLN | 2024-05-13 |
| 1 RSD = | 0.0368 PLN | 27.1755 RSD = | 1 PLN | 2024-05-12 |
| 1 RSD = | 0.0367 PLN | 27.2185 RSD = | 1 PLN | 2024-05-11 |
| 1 RSD = | 0.0367 PLN | 27.2369 RSD = | 1 PLN | 2024-05-10 |
| 1 RSD = | 0.0367 PLN | 27.263 RSD = | 1 PLN | 2024-05-09 |
| 1 RSD = | 0.0368 PLN | 27.1467 RSD = | 1 PLN | 2024-05-08 |
| 1 RSD = | 0.0368 PLN | 27.1665 RSD = | 1 PLN | 2024-05-07 |
| 1 RSD = | 0.0369 PLN | 27.0851 RSD = | 1 PLN | 2024-05-06 |
| 1 RSD = | 0.037 PLN | 27.0399 RSD = | 1 PLN | 2024-05-05 |
| 1 RSD = | 0.037 PLN | 27.0399 RSD = | 1 PLN | 2024-05-04 |
| 1 RSD = | 0.0369 PLN | 27.0656 RSD = | 1 PLN | 2024-05-03 |
| 1 RSD = | 0.037 PLN | 27.0345 RSD = | 1 PLN | 2024-05-02 |
| 1 RSD = | 0.0371 PLN | 26.9685 RSD = | 1 PLN | 2024-05-01 |
| 1 RSD = | 0.0369 PLN | 27.0801 RSD = | 1 PLN | 2024-04-30 |
| 1 RSD = | 0.0369 PLN | 27.0913 RSD = | 1 PLN | 2024-04-29 |
| 1 RSD = | 0.0368 PLN | 27.1634 RSD = | 1 PLN | 2024-04-28 |
| 1 RSD = | 0.0368 PLN | 27.1546 RSD = | 1 PLN | 2024-04-27 |
| 1 RSD = | 0.0369 PLN | 27.0835 RSD = | 1 PLN | 2024-04-26 |
| 1 RSD = | 0.0368 PLN | 27.1448 RSD = | 1 PLN | 2024-04-25 |
| 1 RSD = | 0.0369 PLN | 27.1046 RSD = | 1 PLN | 2024-04-24 |
| 1 RSD = | 0.0369 PLN | 27.1101 RSD = | 1 PLN | 2024-04-23 |
| 1 RSD = | 0.0369 PLN | 27.1173 RSD = | 1 PLN | 2024-04-22 |
| 1 RSD = | 0.0368 PLN | 27.1406 RSD = | 1 PLN | 2024-04-21 |
| 1 RSD = | 0.037 PLN | 27.0571 RSD = | 1 PLN | 2024-04-20 |
| 1 RSD = | 0.0369 PLN | 27.0887 RSD = | 1 PLN | 2024-04-19 |
| 1 RSD = | 0.037 PLN | 27.0472 RSD = | 1 PLN | 2024-04-18 |
| 1 RSD = | 0.0371 PLN | 26.9896 RSD = | 1 PLN | 2024-04-17 |
| 1 RSD = | 0.037 PLN | 27.0121 RSD = | 1 PLN | 2024-04-16 |
| 1 RSD = | 0.0366 PLN | 27.3142 RSD = | 1 PLN | 2024-04-15 |
| 1 RSD = | 0.0367 PLN | 27.2279 RSD = | 1 PLN | 2024-04-14 |
| 1 RSD = | 0.0366 PLN | 27.308 RSD = | 1 PLN | 2024-04-13 |
| 1 RSD = | 0.0364 PLN | 27.4986 RSD = | 1 PLN | 2024-04-12 |
| 1 RSD = | 0.0364 PLN | 27.4847 RSD = | 1 PLN | 2024-04-11 |
| 1 RSD = | 0.0364 PLN | 27.4891 RSD = | 1 PLN | 2024-04-10 |
| 1 RSD = | 0.0363 PLN | 27.5133 RSD = | 1 PLN | 2024-04-09 |
| 1 RSD = | 0.0365 PLN | 27.3755 RSD = | 1 PLN | 2024-04-08 |
| 1 RSD = | 0.0366 PLN | 27.3409 RSD = | 1 PLN | 2024-04-07 |
| 1 RSD = | 0.0366 PLN | 27.3409 RSD = | 1 PLN | 2024-04-06 |
| 1 RSD = | 0.0366 PLN | 27.3185 RSD = | 1 PLN | 2024-04-05 |
| 1 RSD = | 0.0367 PLN | 27.2697 RSD = | 1 PLN | 2024-04-04 |
| 1 RSD = | 0.0367 PLN | 27.283 RSD = | 1 PLN | 2024-04-03 |
| 1 RSD = | 0.0366 PLN | 27.2886 RSD = | 1 PLN | 2024-04-02 |
| 1 RSD = | 0.0367 PLN | 27.2834 RSD = | 1 PLN | 2024-04-01 |
| 1 RSD = | 0.0367 PLN | 27.2646 RSD = | 1 PLN | 2024-03-31 |
| 1 RSD = | 0.0367 PLN | 27.2646 RSD = | 1 PLN | 2024-03-30 |
| 1 RSD = | 0.0367 PLN | 27.2504 RSD = | 1 PLN | 2024-03-29 |
| 1 RSD = | 0.037 PLN | 27.0122 RSD = | 1 PLN | 2024-03-28 |
| 1 RSD = | 0.0368 PLN | 27.1685 RSD = | 1 PLN | 2024-03-27 |
| 1 RSD = | 0.0368 PLN | 27.1976 RSD = | 1 PLN | 2024-03-26 |
| 1 RSD = | 0.0368 PLN | 27.2045 RSD = | 1 PLN | 2024-03-25 |
| 1 RSD = | 0.0371 PLN | 26.9868 RSD = | 1 PLN | 2024-03-24 |
| 1 RSD = | 0.0371 PLN | 26.9868 RSD = | 1 PLN | 2024-03-23 |
| 1 RSD = | 0.0368 PLN | 27.1448 RSD = | 1 PLN | 2024-03-22 |
| 1 RSD = | 0.0367 PLN | 27.2432 RSD = | 1 PLN | 2024-03-21 |
| 1 RSD = | 0.0369 PLN | 27.1097 RSD = | 1 PLN | 2024-03-20 |
| 1 RSD = | 0.0369 PLN | 27.1357 RSD = | 1 PLN | 2024-03-19 |
| 1 RSD = | 0.0368 PLN | 27.1942 RSD = | 1 PLN | 2024-03-18 |
| 1 RSD = | 0.0367 PLN | 27.2441 RSD = | 1 PLN | 2024-03-17 |
| 1 RSD = | 0.0367 PLN | 27.2289 RSD = | 1 PLN | 2024-03-16 |
| 1 RSD = | 0.0366 PLN | 27.2986 RSD = | 1 PLN | 2024-03-15 |
| 1 RSD = | 0.0366 PLN | 27.3471 RSD = | 1 PLN | 2024-03-14 |
| 1 RSD = | 0.0366 PLN | 27.324 RSD = | 1 PLN | 2024-03-13 |
| 1 RSD = | 0.0365 PLN | 27.3823 RSD = | 1 PLN | 2024-03-12 |
| 1 RSD = | 0.0366 PLN | 27.2968 RSD = | 1 PLN | 2024-03-11 |
| 1 RSD = | 0.0367 PLN | 27.2352 RSD = | 1 PLN | 2024-03-10 |
| 1 RSD = | 0.0367 PLN | 27.2352 RSD = | 1 PLN | 2024-03-09 |
| 1 RSD = | 0.0368 PLN | 27.208 RSD = | 1 PLN | 2024-03-08 |
| 1 RSD = | 0.0367 PLN | 27.2241 RSD = | 1 PLN | 2024-03-07 |
| 1 RSD = | 0.0367 PLN | 27.222 RSD = | 1 PLN | 2024-03-06 |
| 1 RSD = | 0.0369 PLN | 27.0895 RSD = | 1 PLN | 2024-03-05 |
| 1 RSD = | 0.0369 PLN | 27.1324 RSD = | 1 PLN | 2024-03-04 |
| 1 RSD = | 0.0369 PLN | 27.1017 RSD = | 1 PLN | 2024-03-03 |
| 1 RSD = | 0.0369 PLN | 27.1017 RSD = | 1 PLN | 2024-03-02 |
| 1 RSD = | 0.0369 PLN | 27.1308 RSD = | 1 PLN | 2024-03-01 |
| 1 RSD = | 0.0369 PLN | 27.1219 RSD = | 1 PLN | 2024-02-29 |
| 1 RSD = | 0.0368 PLN | 27.2088 RSD = | 1 PLN | 2024-02-28 |
| 1 RSD = | 0.0368 PLN | 27.1826 RSD = | 1 PLN | 2024-02-27 |
| 1 RSD = | 0.0368 PLN | 27.1848 RSD = | 1 PLN | 2024-02-26 |
| 1 RSD = | 0.0368 PLN | 27.1765 RSD = | 1 PLN | 2024-02-25 |
| 1 RSD = | 0.0368 PLN | 27.1765 RSD = | 1 PLN | 2024-02-24 |
| 1 RSD = | 0.0369 PLN | 27.0675 RSD = | 1 PLN | 2024-02-23 |
| 1 RSD = | 0.0368 PLN | 27.1694 RSD = | 1 PLN | 2024-02-22 |
| 1 RSD = | 0.0368 PLN | 27.1705 RSD = | 1 PLN | 2024-02-21 |
| 1 RSD = | 0.0369 PLN | 27.0817 RSD = | 1 PLN | 2024-02-20 |
| 1 RSD = | 0.037 PLN | 27.0329 RSD = | 1 PLN | 2024-02-19 |
| 1 RSD = | 0.037 PLN | 26.9976 RSD = | 1 PLN | 2024-02-18 |
| 1 RSD = | 0.0369 PLN | 27.1081 RSD = | 1 PLN | 2024-02-17 |
| 1 RSD = | 0.037 PLN | 26.9995 RSD = | 1 PLN | 2024-02-16 |
| 1 RSD = | 0.0371 PLN | 26.9639 RSD = | 1 PLN | 2024-02-15 |
| 1 RSD = | 0.037 PLN | 27.0117 RSD = | 1 PLN | 2024-02-14 |
| 1 RSD = | 0.0369 PLN | 27.1254 RSD = | 1 PLN | 2024-02-13 |
| 1 RSD = | 0.0369 PLN | 27.0939 RSD = | 1 PLN | 2024-02-12 |
| 1 RSD = | 0.0369 PLN | 27.0952 RSD = | 1 PLN | 2024-02-11 |
| 1 RSD = | 0.0369 PLN | 27.0814 RSD = | 1 PLN | 2024-02-10 |
| 1 RSD = | 0.0369 PLN | 27.1169 RSD = | 1 PLN | 2024-02-09 |
| 1 RSD = | 0.0371 PLN | 26.9693 RSD = | 1 PLN | 2024-02-08 |
| 1 RSD = | 0.0372 PLN | 26.9112 RSD = | 1 PLN | 2024-02-07 |
| 1 RSD = | 0.0371 PLN | 26.9891 RSD = | 1 PLN | 2024-02-06 |
| 1 RSD = | 0.0369 PLN | 27.0696 RSD = | 1 PLN | 2024-02-05 |
| 1 RSD = | 0.0368 PLN | 27.1566 RSD = | 1 PLN | 2024-02-04 |
| 1 RSD = | 0.0368 PLN | 27.1566 RSD = | 1 PLN | 2024-02-03 |
| 1 RSD = | 0.0369 PLN | 27.1337 RSD = | 1 PLN | 2024-02-02 |
| 1 RSD = | 0.037 PLN | 27.0149 RSD = | 1 PLN | 2024-02-01 |
| 1 RSD = | 0.037 PLN | 27.0189 RSD = | 1 PLN | 2024-01-31 |
| 1 RSD = | 0.0373 PLN | 26.8369 RSD = | 1 PLN | 2024-01-30 |
| 1 RSD = | 0.0373 PLN | 26.8285 RSD = | 1 PLN | 2024-01-29 |
| 1 RSD = | 0.0373 PLN | 26.8136 RSD = | 1 PLN | 2024-01-28 |
| 1 RSD = | 0.0373 PLN | 26.8136 RSD = | 1 PLN | 2024-01-27 |
| 1 RSD = | 0.0373 PLN | 26.7899 RSD = | 1 PLN | 2024-01-26 |
| 1 RSD = | 0.0373 PLN | 26.7854 RSD = | 1 PLN | 2024-01-25 |
| 1 RSD = | 0.0374 PLN | 26.7463 RSD = | 1 PLN | 2024-01-24 |
| 1 RSD = | 0.0374 PLN | 26.7555 RSD = | 1 PLN | 2024-01-23 |
| 1 RSD = | 0.0372 PLN | 26.9062 RSD = | 1 PLN | 2024-01-22 |
| 1 RSD = | 0.0372 PLN | 26.869 RSD = | 1 PLN | 2024-01-21 |
| 1 RSD = | 0.0372 PLN | 26.9096 RSD = | 1 PLN | 2024-01-20 |
| 1 RSD = | 0.0374 PLN | 26.7504 RSD = | 1 PLN | 2024-01-19 |
| 1 RSD = | 0.0375 PLN | 26.6363 RSD = | 1 PLN | 2024-01-18 |
| 1 RSD = | 0.0375 PLN | 26.7022 RSD = | 1 PLN | 2024-01-17 |
| 1 RSD = | 0.037 PLN | 27.0099 RSD = | 1 PLN | 2024-01-16 |
| 1 RSD = | 0.0371 PLN | 26.9374 RSD = | 1 PLN | 2024-01-15 |
| 1 RSD = | 0.0372 PLN | 26.8643 RSD = | 1 PLN | 2024-01-14 |
| 1 RSD = | 0.0372 PLN | 26.8638 RSD = | 1 PLN | 2024-01-13 |
| 1 RSD = | 0.0371 PLN | 26.9833 RSD = | 1 PLN | 2024-01-12 |
| 1 RSD = | 0.037 PLN | 27.0409 RSD = | 1 PLN | 2024-01-11 |
| 1 RSD = | 0.0372 PLN | 26.9118 RSD = | 1 PLN | 2024-01-10 |
| 1 RSD = | 0.0369 PLN | 27.0791 RSD = | 1 PLN | 2024-01-09 |
| 1 RSD = | 0.0371 PLN | 26.9564 RSD = | 1 PLN | 2024-01-08 |
| 1 RSD = | 0.0372 PLN | 26.8991 RSD = | 1 PLN | 2024-01-07 |
| 1 RSD = | 0.0372 PLN | 26.8979 RSD = | 1 PLN | 2024-01-06 |
| 1 RSD = | 0.037 PLN | 27.0416 RSD = | 1 PLN | 2024-01-05 |
| 1 RSD = | 0.0372 PLN | 26.8494 RSD = | 1 PLN | 2024-01-04 |
| 1 RSD = | 0.0373 PLN | 26.8416 RSD = | 1 PLN | 2024-01-03 |
| 1 RSD = | 0.048 PLN | 20.8429 RSD = | 1 PLN | 2024-01-02 |
| 1 RSD = | 0.037 PLN | 26.9921 RSD = | 1 PLN | 2024-01-01 |
| 1 RSD = | 0.0371 PLN | 26.9212 RSD = | 1 PLN | 2023-12-31 |
| 1 RSD = | 0.0371 PLN | 26.9806 RSD = | 1 PLN | 2023-12-30 |
| 1 RSD = | 0.037 PLN | 27.0208 RSD = | 1 PLN | 2023-12-29 |
| 1 RSD = | 0.0369 PLN | 27.0637 RSD = | 1 PLN | 2023-12-28 |
| 1 RSD = | 0.037 PLN | 27.0469 RSD = | 1 PLN | 2023-12-27 |
| 1 RSD = | 0.037 PLN | 26.9992 RSD = | 1 PLN | 2023-12-26 |
| 1 RSD = | 0.0369 PLN | 27.0882 RSD = | 1 PLN | 2023-12-25 |
| 1 RSD = | 0.037 PLN | 27.0014 RSD = | 1 PLN | 2023-12-24 |
| 1 RSD = | 0.037 PLN | 27.0041 RSD = | 1 PLN | 2023-12-23 |
| 1 RSD = | 0.0369 PLN | 27.1175 RSD = | 1 PLN | 2023-12-22 |
| 1 RSD = | 0.0371 PLN | 26.9422 RSD = | 1 PLN | 2023-12-21 |
| 1 RSD = | 0.0368 PLN | 27.164 RSD = | 1 PLN | 2023-12-20 |
| 1 RSD = | 0.037 PLN | 27.0478 RSD = | 1 PLN | 2023-12-19 |
| 1 RSD = | 0.0369 PLN | 27.0837 RSD = | 1 PLN | 2023-12-18 |
| 1 RSD = | 0.0368 PLN | 27.1545 RSD = | 1 PLN | 2023-12-17 |
| 1 RSD = | 0.037 PLN | 27.0132 RSD = | 1 PLN | 2023-12-16 |
| 1 RSD = | 0.0367 PLN | 27.2798 RSD = | 1 PLN | 2023-12-15 |
| 1 RSD = | 0.0368 PLN | 27.1571 RSD = | 1 PLN | 2023-12-14 |
| 1 RSD = | 0.0369 PLN | 27.1072 RSD = | 1 PLN | 2023-12-13 |
| 1 RSD = | 0.0371 PLN | 26.9289 RSD = | 1 PLN | 2023-12-12 |
| 1 RSD = | 0.037 PLN | 27.0325 RSD = | 1 PLN | 2023-12-11 |
| 1 RSD = | 0.037 PLN | 27.0049 RSD = | 1 PLN | 2023-12-10 |
| 1 RSD = | 0.037 PLN | 26.9947 RSD = | 1 PLN | 2023-12-09 |
| 1 RSD = | 0.037 PLN | 27.0522 RSD = | 1 PLN | 2023-12-08 |
| 1 RSD = | 0.0369 PLN | 27.0731 RSD = | 1 PLN | 2023-12-07 |
| 1 RSD = | 0.0369 PLN | 27.1309 RSD = | 1 PLN | 2023-12-06 |
| 1 RSD = | 0.0369 PLN | 27.0719 RSD = | 1 PLN | 2023-12-05 |
| 1 RSD = | 0.0369 PLN | 27.0784 RSD = | 1 PLN | 2023-12-04 |
| 1 RSD = | 0.0369 PLN | 27.0823 RSD = | 1 PLN | 2023-12-03 |
| 1 RSD = | 0.0369 PLN | 27.1222 RSD = | 1 PLN | 2023-12-02 |
| 1 RSD = | 0.0372 PLN | 26.8723 RSD = | 1 PLN | 2023-12-01 |
| 1 RSD = | 0.0371 PLN | 26.9852 RSD = | 1 PLN | 2023-11-30 |
| 1 RSD = | 0.0369 PLN | 27.0921 RSD = | 1 PLN | 2023-11-29 |
| 1 RSD = | 0.0371 PLN | 26.945 RSD = | 1 PLN | 2023-11-28 |
| 1 RSD = | 0.0373 PLN | 26.8335 RSD = | 1 PLN | 2023-11-27 |
| 1 RSD = | 0.0373 PLN | 26.7893 RSD = | 1 PLN | 2023-11-26 |
| 1 RSD = | 0.0373 PLN | 26.8096 RSD = | 1 PLN | 2023-11-25 |
| 1 RSD = | 0.0373 PLN | 26.8378 RSD = | 1 PLN | 2023-11-24 |
| 1 RSD = | 0.0373 PLN | 26.8175 RSD = | 1 PLN | 2023-11-23 |