Last Year History for RSD/RUB
| RSD | RUB | RSD | RUB | Date |
|---|---|---|---|---|
| 1 RSD = | 0.9081 RUB | 1.1012 RSD = | 1 RUB | 2024-11-21 |
| 1 RSD = | 0.9071 RUB | 1.1024 RSD = | 1 RUB | 2024-11-20 |
| 1 RSD = | 0.9016 RUB | 1.1092 RSD = | 1 RUB | 2024-11-19 |
| 1 RSD = | 0.9053 RUB | 1.1046 RSD = | 1 RUB | 2024-11-18 |
| 1 RSD = | 0.9002 RUB | 1.1109 RSD = | 1 RUB | 2024-11-17 |
| 1 RSD = | 0.9002 RUB | 1.1109 RSD = | 1 RUB | 2024-11-16 |
| 1 RSD = | 0.8999 RUB | 1.1113 RSD = | 1 RUB | 2024-11-15 |
| 1 RSD = | 0.8939 RUB | 1.1186 RSD = | 1 RUB | 2024-11-14 |
| 1 RSD = | 0.894 RUB | 1.1186 RSD = | 1 RUB | 2024-11-13 |
| 1 RSD = | 0.8906 RUB | 1.1228 RSD = | 1 RUB | 2024-11-12 |
| 1 RSD = | 0.8941 RUB | 1.1185 RSD = | 1 RUB | 2024-11-11 |
| 1 RSD = | 0.8971 RUB | 1.1148 RSD = | 1 RUB | 2024-11-10 |
| 1 RSD = | 0.8975 RUB | 1.1142 RSD = | 1 RUB | 2024-11-09 |
| 1 RSD = | 0.8998 RUB | 1.1114 RSD = | 1 RUB | 2024-11-08 |
| 1 RSD = | 0.9011 RUB | 1.1098 RSD = | 1 RUB | 2024-11-07 |
| 1 RSD = | 0.9035 RUB | 1.1069 RSD = | 1 RUB | 2024-11-06 |
| 1 RSD = | 0.9127 RUB | 1.0957 RSD = | 1 RUB | 2024-11-05 |
| 1 RSD = | 0.9222 RUB | 1.0843 RSD = | 1 RUB | 2024-11-04 |
| 1 RSD = | 0.9099 RUB | 1.0991 RSD = | 1 RUB | 2024-11-03 |
| 1 RSD = | 0.9033 RUB | 1.1071 RSD = | 1 RUB | 2024-11-02 |
| 1 RSD = | 0.9034 RUB | 1.1069 RSD = | 1 RUB | 2024-11-01 |
| 1 RSD = | 0.9038 RUB | 1.1065 RSD = | 1 RUB | 2024-10-31 |
| 1 RSD = | 0.8977 RUB | 1.114 RSD = | 1 RUB | 2024-10-30 |
| 1 RSD = | 0.903 RUB | 1.1074 RSD = | 1 RUB | 2024-10-29 |
| 1 RSD = | 0.8997 RUB | 1.1115 RSD = | 1 RUB | 2024-10-28 |
| 1 RSD = | 0.897 RUB | 1.1149 RSD = | 1 RUB | 2024-10-27 |
| 1 RSD = | 0.897 RUB | 1.1149 RSD = | 1 RUB | 2024-10-26 |
| 1 RSD = | 0.893 RUB | 1.1198 RSD = | 1 RUB | 2024-10-25 |
| 1 RSD = | 0.8926 RUB | 1.1204 RSD = | 1 RUB | 2024-10-24 |
| 1 RSD = | 0.8908 RUB | 1.1226 RSD = | 1 RUB | 2024-10-23 |
| 1 RSD = | 0.8928 RUB | 1.1201 RSD = | 1 RUB | 2024-10-22 |
| 1 RSD = | 0.8926 RUB | 1.1204 RSD = | 1 RUB | 2024-10-21 |
| 1 RSD = | 0.8897 RUB | 1.1239 RSD = | 1 RUB | 2024-10-20 |
| 1 RSD = | 0.8905 RUB | 1.123 RSD = | 1 RUB | 2024-10-19 |
| 1 RSD = | 0.8932 RUB | 1.1196 RSD = | 1 RUB | 2024-10-18 |
| 1 RSD = | 0.9034 RUB | 1.107 RSD = | 1 RUB | 2024-10-17 |
| 1 RSD = | 0.9074 RUB | 1.102 RSD = | 1 RUB | 2024-10-16 |
| 1 RSD = | 0.9073 RUB | 1.1022 RSD = | 1 RUB | 2024-10-15 |
| 1 RSD = | 0.8988 RUB | 1.1126 RSD = | 1 RUB | 2024-10-14 |
| 1 RSD = | 0.8939 RUB | 1.1187 RSD = | 1 RUB | 2024-10-13 |
| 1 RSD = | 0.8977 RUB | 1.114 RSD = | 1 RUB | 2024-10-12 |
| 1 RSD = | 0.8976 RUB | 1.1141 RSD = | 1 RUB | 2024-10-11 |
| 1 RSD = | 0.9101 RUB | 1.0988 RSD = | 1 RUB | 2024-10-10 |
| 1 RSD = | 0.9085 RUB | 1.1007 RSD = | 1 RUB | 2024-10-09 |
| 1 RSD = | 0.9043 RUB | 1.1059 RSD = | 1 RUB | 2024-10-08 |
| 1 RSD = | 0.9014 RUB | 1.1094 RSD = | 1 RUB | 2024-10-07 |
| 1 RSD = | 0.8973 RUB | 1.1145 RSD = | 1 RUB | 2024-10-06 |
| 1 RSD = | 0.8973 RUB | 1.1145 RSD = | 1 RUB | 2024-10-05 |
| 1 RSD = | 0.8956 RUB | 1.1165 RSD = | 1 RUB | 2024-10-04 |
| 1 RSD = | 0.8976 RUB | 1.1141 RSD = | 1 RUB | 2024-10-03 |
| 1 RSD = | 0.8949 RUB | 1.1175 RSD = | 1 RUB | 2024-10-02 |
| 1 RSD = | 0.8863 RUB | 1.1283 RSD = | 1 RUB | 2024-10-01 |
| 1 RSD = | 0.8919 RUB | 1.1212 RSD = | 1 RUB | 2024-09-30 |
| 1 RSD = | 0.8982 RUB | 1.1134 RSD = | 1 RUB | 2024-09-29 |
| 1 RSD = | 0.8982 RUB | 1.1134 RSD = | 1 RUB | 2024-09-28 |
| 1 RSD = | 0.8842 RUB | 1.1309 RSD = | 1 RUB | 2024-09-27 |
| 1 RSD = | 0.8805 RUB | 1.1358 RSD = | 1 RUB | 2024-09-26 |
| 1 RSD = | 0.8842 RUB | 1.131 RSD = | 1 RUB | 2024-09-25 |
| 1 RSD = | 0.885 RUB | 1.13 RSD = | 1 RUB | 2024-09-24 |
| 1 RSD = | 0.8837 RUB | 1.1316 RSD = | 1 RUB | 2024-09-23 |
| 1 RSD = | 0.8831 RUB | 1.1324 RSD = | 1 RUB | 2024-09-22 |
| 1 RSD = | 0.8821 RUB | 1.1337 RSD = | 1 RUB | 2024-09-21 |
| 1 RSD = | 0.8847 RUB | 1.1304 RSD = | 1 RUB | 2024-09-20 |
| 1 RSD = | 0.886 RUB | 1.1287 RSD = | 1 RUB | 2024-09-19 |
| 1 RSD = | 0.8733 RUB | 1.145 RSD = | 1 RUB | 2024-09-18 |
| 1 RSD = | 0.8691 RUB | 1.1506 RSD = | 1 RUB | 2024-09-17 |
| 1 RSD = | 0.8674 RUB | 1.1529 RSD = | 1 RUB | 2024-09-16 |
| 1 RSD = | 0.8587 RUB | 1.1646 RSD = | 1 RUB | 2024-09-15 |
| 1 RSD = | 0.8515 RUB | 1.1744 RSD = | 1 RUB | 2024-09-14 |
| 1 RSD = | 0.8625 RUB | 1.1594 RSD = | 1 RUB | 2024-09-13 |
| 1 RSD = | 0.8598 RUB | 1.1631 RSD = | 1 RUB | 2024-09-12 |
| 1 RSD = | 0.8632 RUB | 1.1585 RSD = | 1 RUB | 2024-09-11 |
| 1 RSD = | 0.8611 RUB | 1.1613 RSD = | 1 RUB | 2024-09-10 |
| 1 RSD = | 0.8587 RUB | 1.1645 RSD = | 1 RUB | 2024-09-09 |
| 1 RSD = | 0.8525 RUB | 1.173 RSD = | 1 RUB | 2024-09-08 |
| 1 RSD = | 0.8532 RUB | 1.172 RSD = | 1 RUB | 2024-09-07 |
| 1 RSD = | 0.8565 RUB | 1.1675 RSD = | 1 RUB | 2024-09-06 |
| 1 RSD = | 0.8587 RUB | 1.1645 RSD = | 1 RUB | 2024-09-05 |
| 1 RSD = | 0.8392 RUB | 1.1916 RSD = | 1 RUB | 2024-09-04 |
| 1 RSD = | 0.8373 RUB | 1.1943 RSD = | 1 RUB | 2024-09-03 |
| 1 RSD = | 0.85 RUB | 1.1764 RSD = | 1 RUB | 2024-09-02 |
| 1 RSD = | 0.8644 RUB | 1.1569 RSD = | 1 RUB | 2024-09-01 |
| 1 RSD = | 0.8548 RUB | 1.1699 RSD = | 1 RUB | 2024-08-31 |
| 1 RSD = | 0.8654 RUB | 1.1555 RSD = | 1 RUB | 2024-08-30 |
| 1 RSD = | 0.8687 RUB | 1.1511 RSD = | 1 RUB | 2024-08-29 |
| 1 RSD = | 0.8713 RUB | 1.1477 RSD = | 1 RUB | 2024-08-28 |
| 1 RSD = | 0.8727 RUB | 1.1458 RSD = | 1 RUB | 2024-08-27 |
| 1 RSD = | 0.8779 RUB | 1.1391 RSD = | 1 RUB | 2024-08-26 |
| 1 RSD = | 0.8712 RUB | 1.1478 RSD = | 1 RUB | 2024-08-25 |
| 1 RSD = | 0.87 RUB | 1.1494 RSD = | 1 RUB | 2024-08-24 |
| 1 RSD = | 0.8689 RUB | 1.1509 RSD = | 1 RUB | 2024-08-23 |
| 1 RSD = | 0.8675 RUB | 1.1527 RSD = | 1 RUB | 2024-08-22 |
| 1 RSD = | 0.8738 RUB | 1.1445 RSD = | 1 RUB | 2024-08-21 |
| 1 RSD = | 0.8658 RUB | 1.155 RSD = | 1 RUB | 2024-08-20 |
| 1 RSD = | 0.8468 RUB | 1.1809 RSD = | 1 RUB | 2024-08-19 |
| 1 RSD = | 0.8429 RUB | 1.1864 RSD = | 1 RUB | 2024-08-18 |
| 1 RSD = | 0.8429 RUB | 1.1864 RSD = | 1 RUB | 2024-08-17 |
| 1 RSD = | 0.8335 RUB | 1.1998 RSD = | 1 RUB | 2024-08-16 |
| 1 RSD = | 0.8398 RUB | 1.1907 RSD = | 1 RUB | 2024-08-15 |
| 1 RSD = | 0.8556 RUB | 1.1688 RSD = | 1 RUB | 2024-08-14 |
| 1 RSD = | 0.8674 RUB | 1.1529 RSD = | 1 RUB | 2024-08-13 |
| 1 RSD = | 0.84 RUB | 1.1905 RSD = | 1 RUB | 2024-08-12 |
| 1 RSD = | 0.8106 RUB | 1.2337 RSD = | 1 RUB | 2024-08-11 |
| 1 RSD = | 0.8106 RUB | 1.2337 RSD = | 1 RUB | 2024-08-10 |
| 1 RSD = | 0.8233 RUB | 1.2146 RSD = | 1 RUB | 2024-08-09 |
| 1 RSD = | 0.8092 RUB | 1.2359 RSD = | 1 RUB | 2024-08-08 |
| 1 RSD = | 0.8005 RUB | 1.2492 RSD = | 1 RUB | 2024-08-07 |
| 1 RSD = | 0.7954 RUB | 1.2572 RSD = | 1 RUB | 2024-08-06 |
| 1 RSD = | 0.7964 RUB | 1.2556 RSD = | 1 RUB | 2024-08-05 |
| 1 RSD = | 0.7922 RUB | 1.2623 RSD = | 1 RUB | 2024-08-04 |
| 1 RSD = | 0.7929 RUB | 1.2611 RSD = | 1 RUB | 2024-08-03 |
| 1 RSD = | 0.7937 RUB | 1.2599 RSD = | 1 RUB | 2024-08-02 |
| 1 RSD = | 0.7897 RUB | 1.2663 RSD = | 1 RUB | 2024-08-01 |
| 1 RSD = | 0.7956 RUB | 1.2568 RSD = | 1 RUB | 2024-07-31 |
| 1 RSD = | 0.7999 RUB | 1.2502 RSD = | 1 RUB | 2024-07-30 |
| 1 RSD = | 0.8029 RUB | 1.2454 RSD = | 1 RUB | 2024-07-29 |
| 1 RSD = | 0.7985 RUB | 1.2524 RSD = | 1 RUB | 2024-07-28 |
| 1 RSD = | 0.7953 RUB | 1.2574 RSD = | 1 RUB | 2024-07-27 |
| 1 RSD = | 0.7937 RUB | 1.2599 RSD = | 1 RUB | 2024-07-26 |
| 1 RSD = | 0.7888 RUB | 1.2678 RSD = | 1 RUB | 2024-07-25 |
| 1 RSD = | 0.8033 RUB | 1.2448 RSD = | 1 RUB | 2024-07-24 |
| 1 RSD = | 0.8104 RUB | 1.2339 RSD = | 1 RUB | 2024-07-23 |
| 1 RSD = | 0.8234 RUB | 1.2144 RSD = | 1 RUB | 2024-07-22 |
| 1 RSD = | 0.8176 RUB | 1.2231 RSD = | 1 RUB | 2024-07-21 |
| 1 RSD = | 0.8176 RUB | 1.2231 RSD = | 1 RUB | 2024-07-20 |
| 1 RSD = | 0.8169 RUB | 1.2241 RSD = | 1 RUB | 2024-07-19 |
| 1 RSD = | 0.8228 RUB | 1.2153 RSD = | 1 RUB | 2024-07-18 |
| 1 RSD = | 0.8245 RUB | 1.2129 RSD = | 1 RUB | 2024-07-17 |
| 1 RSD = | 0.8231 RUB | 1.2149 RSD = | 1 RUB | 2024-07-16 |
| 1 RSD = | 0.8245 RUB | 1.2128 RSD = | 1 RUB | 2024-07-15 |
| 1 RSD = | 0.8156 RUB | 1.2261 RSD = | 1 RUB | 2024-07-14 |
| 1 RSD = | 0.8184 RUB | 1.2219 RSD = | 1 RUB | 2024-07-13 |
| 1 RSD = | 0.8166 RUB | 1.2246 RSD = | 1 RUB | 2024-07-12 |
| 1 RSD = | 0.8151 RUB | 1.2268 RSD = | 1 RUB | 2024-07-11 |
| 1 RSD = | 0.8126 RUB | 1.2306 RSD = | 1 RUB | 2024-07-10 |
| 1 RSD = | 0.8169 RUB | 1.2241 RSD = | 1 RUB | 2024-07-09 |
| 1 RSD = | 0.8176 RUB | 1.2231 RSD = | 1 RUB | 2024-07-08 |
| 1 RSD = | 0.8151 RUB | 1.2268 RSD = | 1 RUB | 2024-07-07 |
| 1 RSD = | 0.8151 RUB | 1.2268 RSD = | 1 RUB | 2024-07-06 |
| 1 RSD = | 0.8156 RUB | 1.2261 RSD = | 1 RUB | 2024-07-05 |
| 1 RSD = | 0.8137 RUB | 1.2289 RSD = | 1 RUB | 2024-07-04 |
| 1 RSD = | 0.8099 RUB | 1.2347 RSD = | 1 RUB | 2024-07-03 |
| 1 RSD = | 0.8099 RUB | 1.2347 RSD = | 1 RUB | 2024-07-02 |
| 1 RSD = | 0.8048 RUB | 1.2426 RSD = | 1 RUB | 2024-07-01 |
| 1 RSD = | 0.7845 RUB | 1.2746 RSD = | 1 RUB | 2024-06-30 |
| 1 RSD = | 0.7838 RUB | 1.2759 RSD = | 1 RUB | 2024-06-29 |
| 1 RSD = | 0.7867 RUB | 1.2711 RSD = | 1 RUB | 2024-06-28 |
| 1 RSD = | 0.7813 RUB | 1.2799 RSD = | 1 RUB | 2024-06-27 |
| 1 RSD = | 0.7967 RUB | 1.2552 RSD = | 1 RUB | 2024-06-26 |
| 1 RSD = | 0.805 RUB | 1.2422 RSD = | 1 RUB | 2024-06-25 |
| 1 RSD = | 0.813 RUB | 1.2301 RSD = | 1 RUB | 2024-06-24 |
| 1 RSD = | 0.806 RUB | 1.2407 RSD = | 1 RUB | 2024-06-23 |
| 1 RSD = | 0.806 RUB | 1.2407 RSD = | 1 RUB | 2024-06-22 |
| 1 RSD = | 0.8122 RUB | 1.2312 RSD = | 1 RUB | 2024-06-21 |
| 1 RSD = | 0.7822 RUB | 1.2785 RSD = | 1 RUB | 2024-06-20 |
| 1 RSD = | 0.7646 RUB | 1.3078 RSD = | 1 RUB | 2024-06-19 |
| 1 RSD = | 0.7957 RUB | 1.2567 RSD = | 1 RUB | 2024-06-18 |
| 1 RSD = | 0.8132 RUB | 1.2297 RSD = | 1 RUB | 2024-06-17 |
| 1 RSD = | 0.8136 RUB | 1.2291 RSD = | 1 RUB | 2024-06-16 |
| 1 RSD = | 0.8136 RUB | 1.2291 RSD = | 1 RUB | 2024-06-15 |
| 1 RSD = | 0.814 RUB | 1.2285 RSD = | 1 RUB | 2024-06-14 |
| 1 RSD = | 0.8096 RUB | 1.2352 RSD = | 1 RUB | 2024-06-13 |
| 1 RSD = | 0.8204 RUB | 1.2189 RSD = | 1 RUB | 2024-06-12 |
| 1 RSD = | 0.8195 RUB | 1.2202 RSD = | 1 RUB | 2024-06-11 |
| 1 RSD = | 0.8172 RUB | 1.2236 RSD = | 1 RUB | 2024-06-10 |
| 1 RSD = | 0.8264 RUB | 1.2101 RSD = | 1 RUB | 2024-06-09 |
| 1 RSD = | 0.8264 RUB | 1.2101 RSD = | 1 RUB | 2024-06-08 |
| 1 RSD = | 0.826 RUB | 1.2107 RSD = | 1 RUB | 2024-06-07 |
| 1 RSD = | 0.8251 RUB | 1.2119 RSD = | 1 RUB | 2024-06-06 |
| 1 RSD = | 0.8249 RUB | 1.2123 RSD = | 1 RUB | 2024-06-05 |
| 1 RSD = | 0.8345 RUB | 1.1984 RSD = | 1 RUB | 2024-06-04 |
| 1 RSD = | 0.8367 RUB | 1.1952 RSD = | 1 RUB | 2024-06-03 |
| 1 RSD = | 0.8385 RUB | 1.1927 RSD = | 1 RUB | 2024-06-02 |
| 1 RSD = | 0.8385 RUB | 1.1927 RSD = | 1 RUB | 2024-06-01 |
| 1 RSD = | 0.8375 RUB | 1.194 RSD = | 1 RUB | 2024-05-31 |
| 1 RSD = | 0.827 RUB | 1.2093 RSD = | 1 RUB | 2024-05-30 |
| 1 RSD = | 0.8207 RUB | 1.2185 RSD = | 1 RUB | 2024-05-29 |
| 1 RSD = | 0.8506 RUB | 1.1756 RSD = | 1 RUB | 2024-05-28 |
| 1 RSD = | 0.8499 RUB | 1.1766 RSD = | 1 RUB | 2024-05-27 |
| 1 RSD = | 0.8489 RUB | 1.178 RSD = | 1 RUB | 2024-05-26 |
| 1 RSD = | 0.8489 RUB | 1.178 RSD = | 1 RUB | 2024-05-25 |
| 1 RSD = | 0.8469 RUB | 1.1808 RSD = | 1 RUB | 2024-05-24 |
| 1 RSD = | 0.8352 RUB | 1.1973 RSD = | 1 RUB | 2024-05-23 |
| 1 RSD = | 0.8363 RUB | 1.1958 RSD = | 1 RUB | 2024-05-22 |
| 1 RSD = | 0.8381 RUB | 1.1932 RSD = | 1 RUB | 2024-05-21 |
| 1 RSD = | 0.8432 RUB | 1.1859 RSD = | 1 RUB | 2024-05-20 |
| 1 RSD = | 0.8455 RUB | 1.1828 RSD = | 1 RUB | 2024-05-19 |
| 1 RSD = | 0.8455 RUB | 1.1828 RSD = | 1 RUB | 2024-05-18 |
| 1 RSD = | 0.8414 RUB | 1.1885 RSD = | 1 RUB | 2024-05-17 |
| 1 RSD = | 0.8423 RUB | 1.1873 RSD = | 1 RUB | 2024-05-16 |
| 1 RSD = | 0.8442 RUB | 1.1845 RSD = | 1 RUB | 2024-05-15 |
| 1 RSD = | 0.8443 RUB | 1.1845 RSD = | 1 RUB | 2024-05-14 |
| 1 RSD = | 0.8435 RUB | 1.1855 RSD = | 1 RUB | 2024-05-13 |
| 1 RSD = | 0.8439 RUB | 1.185 RSD = | 1 RUB | 2024-05-12 |
| 1 RSD = | 0.8426 RUB | 1.1868 RSD = | 1 RUB | 2024-05-11 |
| 1 RSD = | 0.8433 RUB | 1.1859 RSD = | 1 RUB | 2024-05-10 |
| 1 RSD = | 0.8395 RUB | 1.1912 RSD = | 1 RUB | 2024-05-09 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-05-08 |
| 1 RSD = | 0.8366 RUB | 1.1954 RSD = | 1 RUB | 2024-05-07 |
| 1 RSD = | 0.8424 RUB | 1.1871 RSD = | 1 RUB | 2024-05-06 |
| 1 RSD = | 0.8427 RUB | 1.1867 RSD = | 1 RUB | 2024-05-05 |
| 1 RSD = | 0.8427 RUB | 1.1867 RSD = | 1 RUB | 2024-05-04 |
| 1 RSD = | 0.8544 RUB | 1.1704 RSD = | 1 RUB | 2024-05-03 |
| 1 RSD = | 0.8547 RUB | 1.17 RSD = | 1 RUB | 2024-05-02 |
| 1 RSD = | 0.8514 RUB | 1.1746 RSD = | 1 RUB | 2024-05-01 |
| 1 RSD = | 0.856 RUB | 1.1683 RSD = | 1 RUB | 2024-04-30 |
| 1 RSD = | 0.8443 RUB | 1.1844 RSD = | 1 RUB | 2024-04-29 |
| 1 RSD = | 0.8429 RUB | 1.1863 RSD = | 1 RUB | 2024-04-28 |
| 1 RSD = | 0.8423 RUB | 1.1872 RSD = | 1 RUB | 2024-04-27 |
| 1 RSD = | 0.8456 RUB | 1.1826 RSD = | 1 RUB | 2024-04-26 |
| 1 RSD = | 0.8529 RUB | 1.1725 RSD = | 1 RUB | 2024-04-25 |
| 1 RSD = | 0.8552 RUB | 1.1693 RSD = | 1 RUB | 2024-04-24 |
| 1 RSD = | 0.8462 RUB | 1.1818 RSD = | 1 RUB | 2024-04-23 |
| 1 RSD = | 0.8535 RUB | 1.1716 RSD = | 1 RUB | 2024-04-22 |
| 1 RSD = | 0.8554 RUB | 1.1691 RSD = | 1 RUB | 2024-04-21 |
| 1 RSD = | 0.8554 RUB | 1.1691 RSD = | 1 RUB | 2024-04-20 |
| 1 RSD = | 0.8565 RUB | 1.1675 RSD = | 1 RUB | 2024-04-19 |
| 1 RSD = | 0.8576 RUB | 1.1661 RSD = | 1 RUB | 2024-04-18 |
| 1 RSD = | 0.8552 RUB | 1.1694 RSD = | 1 RUB | 2024-04-17 |
| 1 RSD = | 0.8469 RUB | 1.1808 RSD = | 1 RUB | 2024-04-16 |
| 1 RSD = | 0.849 RUB | 1.1778 RSD = | 1 RUB | 2024-04-15 |
| 1 RSD = | 0.8505 RUB | 1.1758 RSD = | 1 RUB | 2024-04-14 |
| 1 RSD = | 0.848 RUB | 1.1792 RSD = | 1 RUB | 2024-04-13 |
| 1 RSD = | 0.8457 RUB | 1.1825 RSD = | 1 RUB | 2024-04-12 |
| 1 RSD = | 0.8512 RUB | 1.1749 RSD = | 1 RUB | 2024-04-11 |
| 1 RSD = | 0.8615 RUB | 1.1608 RSD = | 1 RUB | 2024-04-10 |
| 1 RSD = | 0.8593 RUB | 1.1637 RSD = | 1 RUB | 2024-04-09 |
| 1 RSD = | 0.8557 RUB | 1.1687 RSD = | 1 RUB | 2024-04-08 |
| 1 RSD = | 0.8574 RUB | 1.1663 RSD = | 1 RUB | 2024-04-07 |
| 1 RSD = | 0.8574 RUB | 1.1663 RSD = | 1 RUB | 2024-04-06 |
| 1 RSD = | 0.8557 RUB | 1.1686 RSD = | 1 RUB | 2024-04-05 |
| 1 RSD = | 0.8573 RUB | 1.1665 RSD = | 1 RUB | 2024-04-04 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-04-03 |
| 1 RSD = | 0.8463 RUB | 1.1816 RSD = | 1 RUB | 2024-04-02 |
| 1 RSD = | 0.8529 RUB | 1.1725 RSD = | 1 RUB | 2024-04-01 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2024-03-31 |
| 1 RSD = | 0.8537 RUB | 1.1714 RSD = | 1 RUB | 2024-03-30 |
| 1 RSD = | 0.8501 RUB | 1.1763 RSD = | 1 RUB | 2024-03-29 |
| 1 RSD = | 0.8539 RUB | 1.171 RSD = | 1 RUB | 2024-03-28 |
| 1 RSD = | 0.8545 RUB | 1.1703 RSD = | 1 RUB | 2024-03-27 |
| 1 RSD = | 0.8564 RUB | 1.1677 RSD = | 1 RUB | 2024-03-26 |
| 1 RSD = | 0.8503 RUB | 1.176 RSD = | 1 RUB | 2024-03-25 |
| 1 RSD = | 0.854 RUB | 1.171 RSD = | 1 RUB | 2024-03-24 |
| 1 RSD = | 0.854 RUB | 1.171 RSD = | 1 RUB | 2024-03-23 |
| 1 RSD = | 0.8525 RUB | 1.173 RSD = | 1 RUB | 2024-03-22 |
| 1 RSD = | 0.8602 RUB | 1.1625 RSD = | 1 RUB | 2024-03-21 |
| 1 RSD = | 0.853 RUB | 1.1724 RSD = | 1 RUB | 2024-03-20 |
| 1 RSD = | 0.8454 RUB | 1.1829 RSD = | 1 RUB | 2024-03-19 |
| 1 RSD = | 0.8605 RUB | 1.1622 RSD = | 1 RUB | 2024-03-18 |
| 1 RSD = | 0.8597 RUB | 1.1632 RSD = | 1 RUB | 2024-03-17 |
| 1 RSD = | 0.8597 RUB | 1.1632 RSD = | 1 RUB | 2024-03-16 |
| 1 RSD = | 0.8521 RUB | 1.1736 RSD = | 1 RUB | 2024-03-15 |
| 1 RSD = | 0.8527 RUB | 1.1727 RSD = | 1 RUB | 2024-03-14 |
| 1 RSD = | 0.8548 RUB | 1.1699 RSD = | 1 RUB | 2024-03-13 |
| 1 RSD = | 0.8457 RUB | 1.1824 RSD = | 1 RUB | 2024-03-12 |
| 1 RSD = | 0.8486 RUB | 1.1784 RSD = | 1 RUB | 2024-03-11 |
| 1 RSD = | 0.8494 RUB | 1.1773 RSD = | 1 RUB | 2024-03-10 |
| 1 RSD = | 0.8494 RUB | 1.1773 RSD = | 1 RUB | 2024-03-09 |
| 1 RSD = | 0.8458 RUB | 1.1823 RSD = | 1 RUB | 2024-03-08 |
| 1 RSD = | 0.8443 RUB | 1.1845 RSD = | 1 RUB | 2024-03-07 |
| 1 RSD = | 0.8504 RUB | 1.1758 RSD = | 1 RUB | 2024-03-06 |
| 1 RSD = | 0.8485 RUB | 1.1785 RSD = | 1 RUB | 2024-03-05 |
| 1 RSD = | 0.8486 RUB | 1.1784 RSD = | 1 RUB | 2024-03-04 |
| 1 RSD = | 0.8488 RUB | 1.1782 RSD = | 1 RUB | 2024-03-03 |
| 1 RSD = | 0.8488 RUB | 1.1782 RSD = | 1 RUB | 2024-03-02 |
| 1 RSD = | 0.844 RUB | 1.1848 RSD = | 1 RUB | 2024-03-01 |
| 1 RSD = | 0.8513 RUB | 1.1746 RSD = | 1 RUB | 2024-02-29 |
| 1 RSD = | 0.8495 RUB | 1.1771 RSD = | 1 RUB | 2024-02-28 |
| 1 RSD = | 0.8508 RUB | 1.1753 RSD = | 1 RUB | 2024-02-27 |
| 1 RSD = | 0.8613 RUB | 1.161 RSD = | 1 RUB | 2024-02-26 |
| 1 RSD = | 0.8605 RUB | 1.1621 RSD = | 1 RUB | 2024-02-25 |
| 1 RSD = | 0.8605 RUB | 1.1621 RSD = | 1 RUB | 2024-02-24 |
| 1 RSD = | 0.8595 RUB | 1.1635 RSD = | 1 RUB | 2024-02-23 |
| 1 RSD = | 0.8524 RUB | 1.1732 RSD = | 1 RUB | 2024-02-22 |
| 1 RSD = | 0.8507 RUB | 1.1755 RSD = | 1 RUB | 2024-02-21 |
| 1 RSD = | 0.8527 RUB | 1.1727 RSD = | 1 RUB | 2024-02-20 |
| 1 RSD = | 0.8506 RUB | 1.1757 RSD = | 1 RUB | 2024-02-19 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2024-02-18 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2024-02-17 |
| 1 RSD = | 0.8482 RUB | 1.179 RSD = | 1 RUB | 2024-02-16 |
| 1 RSD = | 0.8396 RUB | 1.191 RSD = | 1 RUB | 2024-02-15 |
| 1 RSD = | 0.8361 RUB | 1.1961 RSD = | 1 RUB | 2024-02-14 |
| 1 RSD = | 0.8399 RUB | 1.1907 RSD = | 1 RUB | 2024-02-13 |
| 1 RSD = | 0.8405 RUB | 1.1898 RSD = | 1 RUB | 2024-02-12 |
| 1 RSD = | 0.8409 RUB | 1.1892 RSD = | 1 RUB | 2024-02-11 |
| 1 RSD = | 0.8412 RUB | 1.1888 RSD = | 1 RUB | 2024-02-10 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-09 |
| 1 RSD = | 0.8323 RUB | 1.2015 RSD = | 1 RUB | 2024-02-08 |
| 1 RSD = | 0.8317 RUB | 1.2024 RSD = | 1 RUB | 2024-02-07 |
| 1 RSD = | 0.8333 RUB | 1.2001 RSD = | 1 RUB | 2024-02-06 |
| 1 RSD = | 0.8349 RUB | 1.1977 RSD = | 1 RUB | 2024-02-05 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-04 |
| 1 RSD = | 0.8379 RUB | 1.1935 RSD = | 1 RUB | 2024-02-03 |
| 1 RSD = | 0.84 RUB | 1.1905 RSD = | 1 RUB | 2024-02-02 |
| 1 RSD = | 0.829 RUB | 1.2063 RSD = | 1 RUB | 2024-02-01 |
| 1 RSD = | 0.8292 RUB | 1.206 RSD = | 1 RUB | 2024-01-31 |
| 1 RSD = | 0.8258 RUB | 1.2109 RSD = | 1 RUB | 2024-01-30 |
| 1 RSD = | 0.8215 RUB | 1.2172 RSD = | 1 RUB | 2024-01-29 |
| 1 RSD = | 0.825 RUB | 1.2122 RSD = | 1 RUB | 2024-01-28 |
| 1 RSD = | 0.825 RUB | 1.2122 RSD = | 1 RUB | 2024-01-27 |
| 1 RSD = | 0.8199 RUB | 1.2197 RSD = | 1 RUB | 2024-01-26 |
| 1 RSD = | 0.824 RUB | 1.2136 RSD = | 1 RUB | 2024-01-25 |
| 1 RSD = | 0.8262 RUB | 1.2103 RSD = | 1 RUB | 2024-01-24 |
| 1 RSD = | 0.8161 RUB | 1.2253 RSD = | 1 RUB | 2024-01-23 |
| 1 RSD = | 0.8306 RUB | 1.2039 RSD = | 1 RUB | 2024-01-22 |
| 1 RSD = | 0.8328 RUB | 1.2008 RSD = | 1 RUB | 2024-01-21 |
| 1 RSD = | 0.8315 RUB | 1.2026 RSD = | 1 RUB | 2024-01-20 |
| 1 RSD = | 0.8303 RUB | 1.2044 RSD = | 1 RUB | 2024-01-19 |
| 1 RSD = | 0.8236 RUB | 1.2142 RSD = | 1 RUB | 2024-01-18 |
| 1 RSD = | 0.8158 RUB | 1.2258 RSD = | 1 RUB | 2024-01-17 |
| 1 RSD = | 0.8164 RUB | 1.2249 RSD = | 1 RUB | 2024-01-16 |
| 1 RSD = | 0.8209 RUB | 1.2181 RSD = | 1 RUB | 2024-01-15 |
| 1 RSD = | 0.8227 RUB | 1.2155 RSD = | 1 RUB | 2024-01-14 |
| 1 RSD = | 0.8227 RUB | 1.2155 RSD = | 1 RUB | 2024-01-13 |
| 1 RSD = | 0.8405 RUB | 1.1898 RSD = | 1 RUB | 2024-01-12 |
| 1 RSD = | 0.8412 RUB | 1.1888 RSD = | 1 RUB | 2024-01-11 |
| 1 RSD = | 0.8489 RUB | 1.178 RSD = | 1 RUB | 2024-01-10 |
| 1 RSD = | 0.8478 RUB | 1.1795 RSD = | 1 RUB | 2024-01-09 |
| 1 RSD = | 0.8487 RUB | 1.1782 RSD = | 1 RUB | 2024-01-08 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-01-07 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2024-01-06 |
| 1 RSD = | 0.8472 RUB | 1.1803 RSD = | 1 RUB | 2024-01-05 |
| 1 RSD = | 0.8559 RUB | 1.1684 RSD = | 1 RUB | 2024-01-04 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2024-01-03 |
| 1 RSD = | 0.8502 RUB | 1.1762 RSD = | 1 RUB | 2024-01-02 |
| 1 RSD = | 0.8413 RUB | 1.1886 RSD = | 1 RUB | 2024-01-01 |
| 1 RSD = | 0.8421 RUB | 1.1875 RSD = | 1 RUB | 2023-12-31 |
| 1 RSD = | 0.8402 RUB | 1.1902 RSD = | 1 RUB | 2023-12-30 |
| 1 RSD = | 0.8508 RUB | 1.1754 RSD = | 1 RUB | 2023-12-29 |
| 1 RSD = | 0.8622 RUB | 1.1599 RSD = | 1 RUB | 2023-12-28 |
| 1 RSD = | 0.865 RUB | 1.156 RSD = | 1 RUB | 2023-12-27 |
| 1 RSD = | 0.8621 RUB | 1.1599 RSD = | 1 RUB | 2023-12-26 |
| 1 RSD = | 0.8646 RUB | 1.1567 RSD = | 1 RUB | 2023-12-25 |
| 1 RSD = | 0.8669 RUB | 1.1535 RSD = | 1 RUB | 2023-12-24 |
| 1 RSD = | 0.8669 RUB | 1.1535 RSD = | 1 RUB | 2023-12-23 |
| 1 RSD = | 0.863 RUB | 1.1588 RSD = | 1 RUB | 2023-12-22 |
| 1 RSD = | 0.8591 RUB | 1.164 RSD = | 1 RUB | 2023-12-21 |
| 1 RSD = | 0.8439 RUB | 1.185 RSD = | 1 RUB | 2023-12-20 |
| 1 RSD = | 0.8392 RUB | 1.1916 RSD = | 1 RUB | 2023-12-19 |
| 1 RSD = | 0.844 RUB | 1.1849 RSD = | 1 RUB | 2023-12-18 |
| 1 RSD = | 0.8439 RUB | 1.1849 RSD = | 1 RUB | 2023-12-17 |
| 1 RSD = | 0.8439 RUB | 1.1849 RSD = | 1 RUB | 2023-12-16 |
| 1 RSD = | 0.8395 RUB | 1.1912 RSD = | 1 RUB | 2023-12-15 |
| 1 RSD = | 0.8329 RUB | 1.2006 RSD = | 1 RUB | 2023-12-14 |
| 1 RSD = | 0.8265 RUB | 1.2099 RSD = | 1 RUB | 2023-12-13 |
| 1 RSD = | 0.8352 RUB | 1.1973 RSD = | 1 RUB | 2023-12-12 |
| 1 RSD = | 0.8435 RUB | 1.1856 RSD = | 1 RUB | 2023-12-11 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2023-12-10 |
| 1 RSD = | 0.8473 RUB | 1.1802 RSD = | 1 RUB | 2023-12-09 |
| 1 RSD = | 0.85 RUB | 1.1765 RSD = | 1 RUB | 2023-12-08 |
| 1 RSD = | 0.8497 RUB | 1.1769 RSD = | 1 RUB | 2023-12-07 |
| 1 RSD = | 0.8544 RUB | 1.1704 RSD = | 1 RUB | 2023-12-06 |
| 1 RSD = | 0.8458 RUB | 1.1823 RSD = | 1 RUB | 2023-12-05 |
| 1 RSD = | 0.8384 RUB | 1.1928 RSD = | 1 RUB | 2023-12-04 |
| 1 RSD = | 0.8476 RUB | 1.1798 RSD = | 1 RUB | 2023-12-03 |
| 1 RSD = | 0.8467 RUB | 1.1811 RSD = | 1 RUB | 2023-12-02 |
| 1 RSD = | 0.8362 RUB | 1.1959 RSD = | 1 RUB | 2023-12-01 |
| 1 RSD = | 0.83 RUB | 1.2048 RSD = | 1 RUB | 2023-11-30 |
| 1 RSD = | 0.8358 RUB | 1.1965 RSD = | 1 RUB | 2023-11-29 |
| 1 RSD = | 0.8286 RUB | 1.2069 RSD = | 1 RUB | 2023-11-28 |
| 1 RSD = | 0.8289 RUB | 1.2065 RSD = | 1 RUB | 2023-11-27 |
| 1 RSD = | 0.8343 RUB | 1.1986 RSD = | 1 RUB | 2023-11-26 |
| 1 RSD = | 0.8339 RUB | 1.1992 RSD = | 1 RUB | 2023-11-25 |
| 1 RSD = | 0.8275 RUB | 1.2085 RSD = | 1 RUB | 2023-11-24 |
| 1 RSD = | 0.8198 RUB | 1.2198 RSD = | 1 RUB | 2023-11-23 |