» Welcome to Currency Converter Calculator      

Last Year History for RSD/SAR


RSD SAR RSD SAR Date
1 RSD = 0.0339 SAR 29.5407 RSD = 1 SAR 2024-11-20
1 RSD = 0.0339 SAR 29.5087 RSD = 1 SAR 2024-11-19
1 RSD = 0.0338 SAR 29.543 RSD = 1 SAR 2024-11-18
1 RSD = 0.0339 SAR 29.5371 RSD = 1 SAR 2024-11-17
1 RSD = 0.0339 SAR 29.5371 RSD = 1 SAR 2024-11-16
1 RSD = 0.034 SAR 29.4537 RSD = 1 SAR 2024-11-15
1 RSD = 0.0338 SAR 29.625 RSD = 1 SAR 2024-11-14
1 RSD = 0.0341 SAR 29.3314 RSD = 1 SAR 2024-11-13
1 RSD = 0.0341 SAR 29.3284 RSD = 1 SAR 2024-11-12
1 RSD = 0.0343 SAR 29.1737 RSD = 1 SAR 2024-11-11
1 RSD = 0.0344 SAR 29.061 RSD = 1 SAR 2024-11-10
1 RSD = 0.0344 SAR 29.0461 RSD = 1 SAR 2024-11-09
1 RSD = 0.0346 SAR 28.9009 RSD = 1 SAR 2024-11-08
1 RSD = 0.0345 SAR 28.9596 RSD = 1 SAR 2024-11-07
1 RSD = 0.0345 SAR 28.9776 RSD = 1 SAR 2024-11-06
1 RSD = 0.035 SAR 28.5957 RSD = 1 SAR 2024-11-05
1 RSD = 0.035 SAR 28.5814 RSD = 1 SAR 2024-11-04
1 RSD = 0.0348 SAR 28.7147 RSD = 1 SAR 2024-11-03
1 RSD = 0.0348 SAR 28.7596 RSD = 1 SAR 2024-11-02
1 RSD = 0.0348 SAR 28.6988 RSD = 1 SAR 2024-11-01
1 RSD = 0.0349 SAR 28.6791 RSD = 1 SAR 2024-10-31
1 RSD = 0.0348 SAR 28.7495 RSD = 1 SAR 2024-10-30
1 RSD = 0.0347 SAR 28.8146 RSD = 1 SAR 2024-10-29
1 RSD = 0.0347 SAR 28.8274 RSD = 1 SAR 2024-10-28
1 RSD = 0.0347 SAR 28.8497 RSD = 1 SAR 2024-10-27
1 RSD = 0.0347 SAR 28.8497 RSD = 1 SAR 2024-10-26
1 RSD = 0.0347 SAR 28.7934 RSD = 1 SAR 2024-10-25
1 RSD = 0.0346 SAR 28.8627 RSD = 1 SAR 2024-10-24
1 RSD = 0.0346 SAR 28.9078 RSD = 1 SAR 2024-10-23
1 RSD = 0.0347 SAR 28.8107 RSD = 1 SAR 2024-10-22
1 RSD = 0.0348 SAR 28.7292 RSD = 1 SAR 2024-10-21
1 RSD = 0.0349 SAR 28.6672 RSD = 1 SAR 2024-10-20
1 RSD = 0.0349 SAR 28.6423 RSD = 1 SAR 2024-10-19
1 RSD = 0.0348 SAR 28.7281 RSD = 1 SAR 2024-10-18
1 RSD = 0.0349 SAR 28.6927 RSD = 1 SAR 2024-10-17
1 RSD = 0.035 SAR 28.6009 RSD = 1 SAR 2024-10-16
1 RSD = 0.035 SAR 28.5673 RSD = 1 SAR 2024-10-15
1 RSD = 0.0351 SAR 28.509 RSD = 1 SAR 2024-10-14
1 RSD = 0.0351 SAR 28.502 RSD = 1 SAR 2024-10-13
1 RSD = 0.0351 SAR 28.502 RSD = 1 SAR 2024-10-12
1 RSD = 0.0351 SAR 28.4812 RSD = 1 SAR 2024-10-11
1 RSD = 0.0351 SAR 28.512 RSD = 1 SAR 2024-10-10
1 RSD = 0.0352 SAR 28.4307 RSD = 1 SAR 2024-10-09
1 RSD = 0.0353 SAR 28.358 RSD = 1 SAR 2024-10-08
1 RSD = 0.0352 SAR 28.4278 RSD = 1 SAR 2024-10-07
1 RSD = 0.0353 SAR 28.3658 RSD = 1 SAR 2024-10-06
1 RSD = 0.0353 SAR 28.3658 RSD = 1 SAR 2024-10-05
1 RSD = 0.0354 SAR 28.2551 RSD = 1 SAR 2024-10-04
1 RSD = 0.0354 SAR 28.25 RSD = 1 SAR 2024-10-03
1 RSD = 0.0355 SAR 28.1666 RSD = 1 SAR 2024-10-02
1 RSD = 0.0356 SAR 28.1205 RSD = 1 SAR 2024-10-01
1 RSD = 0.0359 SAR 27.8915 RSD = 1 SAR 2024-09-30
1 RSD = 0.0358 SAR 27.9665 RSD = 1 SAR 2024-09-29
1 RSD = 0.0358 SAR 27.9665 RSD = 1 SAR 2024-09-28
1 RSD = 0.0358 SAR 27.9709 RSD = 1 SAR 2024-09-27
1 RSD = 0.0357 SAR 28.0068 RSD = 1 SAR 2024-09-26
1 RSD = 0.0358 SAR 27.9055 RSD = 1 SAR 2024-09-25
1 RSD = 0.0357 SAR 28.0284 RSD = 1 SAR 2024-09-24
1 RSD = 0.0356 SAR 28.0921 RSD = 1 SAR 2024-09-23
1 RSD = 0.0358 SAR 27.9183 RSD = 1 SAR 2024-09-22
1 RSD = 0.0358 SAR 27.9513 RSD = 1 SAR 2024-09-21
1 RSD = 0.0358 SAR 27.9549 RSD = 1 SAR 2024-09-20
1 RSD = 0.0358 SAR 27.9111 RSD = 1 SAR 2024-09-19
1 RSD = 0.0357 SAR 28.0066 RSD = 1 SAR 2024-09-18
1 RSD = 0.0357 SAR 28.0028 RSD = 1 SAR 2024-09-17
1 RSD = 0.0357 SAR 28.0458 RSD = 1 SAR 2024-09-16
1 RSD = 0.0355 SAR 28.1316 RSD = 1 SAR 2024-09-15
1 RSD = 0.0356 SAR 28.1253 RSD = 1 SAR 2024-09-14
1 RSD = 0.0356 SAR 28.1146 RSD = 1 SAR 2024-09-13
1 RSD = 0.0353 SAR 28.313 RSD = 1 SAR 2024-09-12
1 RSD = 0.0354 SAR 28.2445 RSD = 1 SAR 2024-09-11
1 RSD = 0.0354 SAR 28.2516 RSD = 1 SAR 2024-09-10
1 RSD = 0.0355 SAR 28.194 RSD = 1 SAR 2024-09-09
1 RSD = 0.0356 SAR 28.12 RSD = 1 SAR 2024-09-08
1 RSD = 0.0356 SAR 28.0976 RSD = 1 SAR 2024-09-07
1 RSD = 0.0356 SAR 28.0535 RSD = 1 SAR 2024-09-06
1 RSD = 0.0356 SAR 28.0929 RSD = 1 SAR 2024-09-05
1 RSD = 0.0355 SAR 28.2087 RSD = 1 SAR 2024-09-04
1 RSD = 0.0354 SAR 28.2428 RSD = 1 SAR 2024-09-03
1 RSD = 0.0355 SAR 28.1761 RSD = 1 SAR 2024-09-02
1 RSD = 0.0355 SAR 28.1897 RSD = 1 SAR 2024-09-01
1 RSD = 0.0354 SAR 28.2229 RSD = 1 SAR 2024-08-31
1 RSD = 0.0355 SAR 28.1362 RSD = 1 SAR 2024-08-30
1 RSD = 0.0356 SAR 28.1164 RSD = 1 SAR 2024-08-29
1 RSD = 0.0357 SAR 28.0102 RSD = 1 SAR 2024-08-28
1 RSD = 0.0358 SAR 27.9266 RSD = 1 SAR 2024-08-27
1 RSD = 0.0358 SAR 27.9141 RSD = 1 SAR 2024-08-26
1 RSD = 0.0359 SAR 27.8327 RSD = 1 SAR 2024-08-25
1 RSD = 0.0359 SAR 27.8708 RSD = 1 SAR 2024-08-24
1 RSD = 0.0356 SAR 28.0576 RSD = 1 SAR 2024-08-23
1 RSD = 0.0357 SAR 28.0012 RSD = 1 SAR 2024-08-22
1 RSD = 0.0356 SAR 28.0615 RSD = 1 SAR 2024-08-21
1 RSD = 0.0355 SAR 28.1654 RSD = 1 SAR 2024-08-20
1 RSD = 0.0354 SAR 28.2598 RSD = 1 SAR 2024-08-19
1 RSD = 0.0354 SAR 28.2578 RSD = 1 SAR 2024-08-18
1 RSD = 0.0354 SAR 28.2578 RSD = 1 SAR 2024-08-17
1 RSD = 0.0352 SAR 28.3762 RSD = 1 SAR 2024-08-16
1 RSD = 0.0353 SAR 28.3216 RSD = 1 SAR 2024-08-15
1 RSD = 0.0354 SAR 28.2724 RSD = 1 SAR 2024-08-14
1 RSD = 0.035 SAR 28.5428 RSD = 1 SAR 2024-08-13
1 RSD = 0.0351 SAR 28.5294 RSD = 1 SAR 2024-08-12
1 RSD = 0.0351 SAR 28.5296 RSD = 1 SAR 2024-08-11
1 RSD = 0.0351 SAR 28.529 RSD = 1 SAR 2024-08-10
1 RSD = 0.035 SAR 28.5498 RSD = 1 SAR 2024-08-09
1 RSD = 0.035 SAR 28.5374 RSD = 1 SAR 2024-08-08
1 RSD = 0.035 SAR 28.5725 RSD = 1 SAR 2024-08-07
1 RSD = 0.035 SAR 28.5632 RSD = 1 SAR 2024-08-06
1 RSD = 0.0351 SAR 28.4616 RSD = 1 SAR 2024-08-05
1 RSD = 0.035 SAR 28.5711 RSD = 1 SAR 2024-08-04
1 RSD = 0.035 SAR 28.5453 RSD = 1 SAR 2024-08-03
1 RSD = 0.0347 SAR 28.8203 RSD = 1 SAR 2024-08-02
1 RSD = 0.0346 SAR 28.9389 RSD = 1 SAR 2024-08-01
1 RSD = 0.0347 SAR 28.8183 RSD = 1 SAR 2024-07-31
1 RSD = 0.0347 SAR 28.8023 RSD = 1 SAR 2024-07-30
1 RSD = 0.0347 SAR 28.7998 RSD = 1 SAR 2024-07-29
1 RSD = 0.0348 SAR 28.7007 RSD = 1 SAR 2024-07-28
1 RSD = 0.0348 SAR 28.7455 RSD = 1 SAR 2024-07-27
1 RSD = 0.0348 SAR 28.7492 RSD = 1 SAR 2024-07-26
1 RSD = 0.0348 SAR 28.7595 RSD = 1 SAR 2024-07-25
1 RSD = 0.0347 SAR 28.7914 RSD = 1 SAR 2024-07-24
1 RSD = 0.0348 SAR 28.7158 RSD = 1 SAR 2024-07-23
1 RSD = 0.0349 SAR 28.6546 RSD = 1 SAR 2024-07-22
1 RSD = 0.0349 SAR 28.6521 RSD = 1 SAR 2024-07-21
1 RSD = 0.0349 SAR 28.6513 RSD = 1 SAR 2024-07-20
1 RSD = 0.0349 SAR 28.6789 RSD = 1 SAR 2024-07-19
1 RSD = 0.035 SAR 28.5453 RSD = 1 SAR 2024-07-18
1 RSD = 0.0351 SAR 28.514 RSD = 1 SAR 2024-07-17
1 RSD = 0.0349 SAR 28.6334 RSD = 1 SAR 2024-07-16
1 RSD = 0.035 SAR 28.5979 RSD = 1 SAR 2024-07-15
1 RSD = 0.035 SAR 28.5691 RSD = 1 SAR 2024-07-14
1 RSD = 0.035 SAR 28.6061 RSD = 1 SAR 2024-07-13
1 RSD = 0.0349 SAR 28.6671 RSD = 1 SAR 2024-07-12
1 RSD = 0.0348 SAR 28.7687 RSD = 1 SAR 2024-07-11
1 RSD = 0.0347 SAR 28.8388 RSD = 1 SAR 2024-07-10
1 RSD = 0.0347 SAR 28.8352 RSD = 1 SAR 2024-07-09
1 RSD = 0.0347 SAR 28.7902 RSD = 1 SAR 2024-07-08
1 RSD = 0.0348 SAR 28.7515 RSD = 1 SAR 2024-07-07
1 RSD = 0.0348 SAR 28.7515 RSD = 1 SAR 2024-07-06
1 RSD = 0.0347 SAR 28.8218 RSD = 1 SAR 2024-07-05
1 RSD = 0.0346 SAR 28.8949 RSD = 1 SAR 2024-07-04
1 RSD = 0.0345 SAR 28.9966 RSD = 1 SAR 2024-07-03
1 RSD = 0.0343 SAR 29.1262 RSD = 1 SAR 2024-07-02
1 RSD = 0.0345 SAR 28.9978 RSD = 1 SAR 2024-07-01
1 RSD = 0.0344 SAR 29.1012 RSD = 1 SAR 2024-06-30
1 RSD = 0.0343 SAR 29.1301 RSD = 1 SAR 2024-06-29
1 RSD = 0.0343 SAR 29.1354 RSD = 1 SAR 2024-06-28
1 RSD = 0.0343 SAR 29.1695 RSD = 1 SAR 2024-06-27
1 RSD = 0.0343 SAR 29.1909 RSD = 1 SAR 2024-06-26
1 RSD = 0.0344 SAR 29.0935 RSD = 1 SAR 2024-06-25
1 RSD = 0.0344 SAR 29.1006 RSD = 1 SAR 2024-06-24
1 RSD = 0.0343 SAR 29.1377 RSD = 1 SAR 2024-06-23
1 RSD = 0.0343 SAR 29.1377 RSD = 1 SAR 2024-06-22
1 RSD = 0.0343 SAR 29.1702 RSD = 1 SAR 2024-06-21
1 RSD = 0.0344 SAR 29.0951 RSD = 1 SAR 2024-06-20
1 RSD = 0.0344 SAR 29.0629 RSD = 1 SAR 2024-06-19
1 RSD = 0.0344 SAR 29.1076 RSD = 1 SAR 2024-06-18
1 RSD = 0.0343 SAR 29.1381 RSD = 1 SAR 2024-06-17
1 RSD = 0.0344 SAR 29.0948 RSD = 1 SAR 2024-06-16
1 RSD = 0.0343 SAR 29.1438 RSD = 1 SAR 2024-06-15
1 RSD = 0.0342 SAR 29.1988 RSD = 1 SAR 2024-06-14
1 RSD = 0.0346 SAR 28.8931 RSD = 1 SAR 2024-06-13
1 RSD = 0.0345 SAR 29.0267 RSD = 1 SAR 2024-06-12
1 RSD = 0.0344 SAR 29.0372 RSD = 1 SAR 2024-06-11
1 RSD = 0.0344 SAR 29.0647 RSD = 1 SAR 2024-06-10
1 RSD = 0.0347 SAR 28.8575 RSD = 1 SAR 2024-06-09
1 RSD = 0.0347 SAR 28.8575 RSD = 1 SAR 2024-06-08
1 RSD = 0.0349 SAR 28.6637 RSD = 1 SAR 2024-06-07
1 RSD = 0.0348 SAR 28.6948 RSD = 1 SAR 2024-06-06
1 RSD = 0.0348 SAR 28.707 RSD = 1 SAR 2024-06-05
1 RSD = 0.0348 SAR 28.7194 RSD = 1 SAR 2024-06-04
1 RSD = 0.0347 SAR 28.8167 RSD = 1 SAR 2024-06-03
1 RSD = 0.0348 SAR 28.7542 RSD = 1 SAR 2024-06-02
1 RSD = 0.0348 SAR 28.7542 RSD = 1 SAR 2024-06-01
1 RSD = 0.0347 SAR 28.7867 RSD = 1 SAR 2024-05-31
1 RSD = 0.0346 SAR 28.8809 RSD = 1 SAR 2024-05-30
1 RSD = 0.0347 SAR 28.7774 RSD = 1 SAR 2024-05-29
1 RSD = 0.0348 SAR 28.7203 RSD = 1 SAR 2024-05-28
1 RSD = 0.0348 SAR 28.7442 RSD = 1 SAR 2024-05-27
1 RSD = 0.0347 SAR 28.7842 RSD = 1 SAR 2024-05-26
1 RSD = 0.0347 SAR 28.8114 RSD = 1 SAR 2024-05-25
1 RSD = 0.0347 SAR 28.8464 RSD = 1 SAR 2024-05-24
1 RSD = 0.0347 SAR 28.7943 RSD = 1 SAR 2024-05-23
1 RSD = 0.0347 SAR 28.8001 RSD = 1 SAR 2024-05-22
1 RSD = 0.0348 SAR 28.7311 RSD = 1 SAR 2024-05-21
1 RSD = 0.0348 SAR 28.7399 RSD = 1 SAR 2024-05-20
1 RSD = 0.0349 SAR 28.6674 RSD = 1 SAR 2024-05-19
1 RSD = 0.0349 SAR 28.6674 RSD = 1 SAR 2024-05-18
1 RSD = 0.0347 SAR 28.8007 RSD = 1 SAR 2024-05-17
1 RSD = 0.0348 SAR 28.7294 RSD = 1 SAR 2024-05-16
1 RSD = 0.0347 SAR 28.8494 RSD = 1 SAR 2024-05-15
1 RSD = 0.0346 SAR 28.9392 RSD = 1 SAR 2024-05-14
1 RSD = 0.0345 SAR 28.9623 RSD = 1 SAR 2024-05-13
1 RSD = 0.0345 SAR 28.9511 RSD = 1 SAR 2024-05-12
1 RSD = 0.0345 SAR 28.9962 RSD = 1 SAR 2024-05-11
1 RSD = 0.0345 SAR 28.9727 RSD = 1 SAR 2024-05-10
1 RSD = 0.0344 SAR 29.1034 RSD = 1 SAR 2024-05-09
1 RSD = 0.0344 SAR 29.0512 RSD = 1 SAR 2024-05-08
1 RSD = 0.0344 SAR 29.0301 RSD = 1 SAR 2024-05-07
1 RSD = 0.0345 SAR 28.9952 RSD = 1 SAR 2024-05-06
1 RSD = 0.0345 SAR 28.9838 RSD = 1 SAR 2024-05-05
1 RSD = 0.0345 SAR 28.9838 RSD = 1 SAR 2024-05-04
1 RSD = 0.0344 SAR 29.0599 RSD = 1 SAR 2024-05-03
1 RSD = 0.0343 SAR 29.1708 RSD = 1 SAR 2024-05-02
1 RSD = 0.0342 SAR 29.2598 RSD = 1 SAR 2024-05-01
1 RSD = 0.0344 SAR 29.1036 RSD = 1 SAR 2024-04-30
1 RSD = 0.0343 SAR 29.1407 RSD = 1 SAR 2024-04-29
1 RSD = 0.0343 SAR 29.1901 RSD = 1 SAR 2024-04-28
1 RSD = 0.0342 SAR 29.2112 RSD = 1 SAR 2024-04-27
1 RSD = 0.0344 SAR 29.0975 RSD = 1 SAR 2024-04-26
1 RSD = 0.0343 SAR 29.1256 RSD = 1 SAR 2024-04-25
1 RSD = 0.0342 SAR 29.2324 RSD = 1 SAR 2024-04-24
1 RSD = 0.0341 SAR 29.3113 RSD = 1 SAR 2024-04-23
1 RSD = 0.0341 SAR 29.3301 RSD = 1 SAR 2024-04-22
1 RSD = 0.0342 SAR 29.2645 RSD = 1 SAR 2024-04-21
1 RSD = 0.0342 SAR 29.2645 RSD = 1 SAR 2024-04-20
1 RSD = 0.0341 SAR 29.3029 RSD = 1 SAR 2024-04-19
1 RSD = 0.0342 SAR 29.2657 RSD = 1 SAR 2024-04-18
1 RSD = 0.0341 SAR 29.3498 RSD = 1 SAR 2024-04-17
1 RSD = 0.034 SAR 29.3782 RSD = 1 SAR 2024-04-16
1 RSD = 0.0341 SAR 29.3029 RSD = 1 SAR 2024-04-15
1 RSD = 0.0342 SAR 29.2507 RSD = 1 SAR 2024-04-14
1 RSD = 0.0341 SAR 29.3375 RSD = 1 SAR 2024-04-13
1 RSD = 0.0341 SAR 29.2845 RSD = 1 SAR 2024-04-12
1 RSD = 0.0344 SAR 29.0961 RSD = 1 SAR 2024-04-11
1 RSD = 0.0348 SAR 28.7477 RSD = 1 SAR 2024-04-10
1 RSD = 0.0348 SAR 28.7379 RSD = 1 SAR 2024-04-09
1 RSD = 0.0347 SAR 28.8456 RSD = 1 SAR 2024-04-08
1 RSD = 0.0347 SAR 28.7868 RSD = 1 SAR 2024-04-07
1 RSD = 0.0347 SAR 28.7868 RSD = 1 SAR 2024-04-06
1 RSD = 0.0347 SAR 28.8105 RSD = 1 SAR 2024-04-05
1 RSD = 0.0348 SAR 28.7588 RSD = 1 SAR 2024-04-04
1 RSD = 0.0345 SAR 29.0048 RSD = 1 SAR 2024-04-03
1 RSD = 0.0344 SAR 29.0728 RSD = 1 SAR 2024-04-02
1 RSD = 0.0345 SAR 28.9436 RSD = 1 SAR 2024-04-01
1 RSD = 0.0346 SAR 28.8851 RSD = 1 SAR 2024-03-31
1 RSD = 0.0346 SAR 28.8851 RSD = 1 SAR 2024-03-30
1 RSD = 0.0345 SAR 28.9847 RSD = 1 SAR 2024-03-29
1 RSD = 0.0346 SAR 28.8668 RSD = 1 SAR 2024-03-28
1 RSD = 0.0347 SAR 28.8583 RSD = 1 SAR 2024-03-27
1 RSD = 0.0347 SAR 28.7935 RSD = 1 SAR 2024-03-26
1 RSD = 0.0346 SAR 28.8912 RSD = 1 SAR 2024-03-25
1 RSD = 0.0348 SAR 28.7671 RSD = 1 SAR 2024-03-24
1 RSD = 0.0348 SAR 28.7671 RSD = 1 SAR 2024-03-23
1 RSD = 0.0346 SAR 28.8999 RSD = 1 SAR 2024-03-22
1 RSD = 0.0349 SAR 28.6436 RSD = 1 SAR 2024-03-21
1 RSD = 0.0347 SAR 28.8371 RSD = 1 SAR 2024-03-20
1 RSD = 0.0347 SAR 28.8452 RSD = 1 SAR 2024-03-19
1 RSD = 0.0349 SAR 28.6758 RSD = 1 SAR 2024-03-18
1 RSD = 0.0348 SAR 28.7004 RSD = 1 SAR 2024-03-17
1 RSD = 0.0348 SAR 28.7004 RSD = 1 SAR 2024-03-16
1 RSD = 0.0349 SAR 28.6785 RSD = 1 SAR 2024-03-15
1 RSD = 0.035 SAR 28.569 RSD = 1 SAR 2024-03-14
1 RSD = 0.0349 SAR 28.6144 RSD = 1 SAR 2024-03-13
1 RSD = 0.035 SAR 28.5918 RSD = 1 SAR 2024-03-12
1 RSD = 0.035 SAR 28.5751 RSD = 1 SAR 2024-03-11
1 RSD = 0.035 SAR 28.5479 RSD = 1 SAR 2024-03-10
1 RSD = 0.035 SAR 28.5479 RSD = 1 SAR 2024-03-09
1 RSD = 0.035 SAR 28.5747 RSD = 1 SAR 2024-03-08
1 RSD = 0.0349 SAR 28.6787 RSD = 1 SAR 2024-03-07
1 RSD = 0.0348 SAR 28.7291 RSD = 1 SAR 2024-03-06
1 RSD = 0.0347 SAR 28.7956 RSD = 1 SAR 2024-03-05
1 RSD = 0.0347 SAR 28.7924 RSD = 1 SAR 2024-03-04
1 RSD = 0.0347 SAR 28.7874 RSD = 1 SAR 2024-03-03
1 RSD = 0.0347 SAR 28.7874 RSD = 1 SAR 2024-03-02
1 RSD = 0.0346 SAR 28.907 RSD = 1 SAR 2024-03-01
1 RSD = 0.0347 SAR 28.831 RSD = 1 SAR 2024-02-29
1 RSD = 0.0346 SAR 28.8914 RSD = 1 SAR 2024-02-28
1 RSD = 0.0347 SAR 28.799 RSD = 1 SAR 2024-02-27
1 RSD = 0.0347 SAR 28.805 RSD = 1 SAR 2024-02-26
1 RSD = 0.0347 SAR 28.8336 RSD = 1 SAR 2024-02-25
1 RSD = 0.0347 SAR 28.8336 RSD = 1 SAR 2024-02-24
1 RSD = 0.0346 SAR 28.8675 RSD = 1 SAR 2024-02-23
1 RSD = 0.0347 SAR 28.7811 RSD = 1 SAR 2024-02-22
1 RSD = 0.0346 SAR 28.9429 RSD = 1 SAR 2024-02-21
1 RSD = 0.0346 SAR 28.9216 RSD = 1 SAR 2024-02-20
1 RSD = 0.0345 SAR 28.9958 RSD = 1 SAR 2024-02-19
1 RSD = 0.0345 SAR 28.9833 RSD = 1 SAR 2024-02-18
1 RSD = 0.0344 SAR 29.1072 RSD = 1 SAR 2024-02-17
1 RSD = 0.0345 SAR 29.0106 RSD = 1 SAR 2024-02-16
1 RSD = 0.0344 SAR 29.1066 RSD = 1 SAR 2024-02-15
1 RSD = 0.0343 SAR 29.1841 RSD = 1 SAR 2024-02-14
1 RSD = 0.0345 SAR 29.004 RSD = 1 SAR 2024-02-13
1 RSD = 0.0345 SAR 28.9946 RSD = 1 SAR 2024-02-12
1 RSD = 0.0345 SAR 28.9789 RSD = 1 SAR 2024-02-11
1 RSD = 0.0345 SAR 28.9685 RSD = 1 SAR 2024-02-10
1 RSD = 0.0345 SAR 29.0168 RSD = 1 SAR 2024-02-09
1 RSD = 0.0345 SAR 29.0033 RSD = 1 SAR 2024-02-08
1 RSD = 0.0345 SAR 29.0249 RSD = 1 SAR 2024-02-07
1 RSD = 0.0343 SAR 29.1222 RSD = 1 SAR 2024-02-06
1 RSD = 0.0344 SAR 29.0639 RSD = 1 SAR 2024-02-05
1 RSD = 0.0345 SAR 28.9621 RSD = 1 SAR 2024-02-04
1 RSD = 0.0345 SAR 28.9621 RSD = 1 SAR 2024-02-03
1 RSD = 0.0348 SAR 28.7031 RSD = 1 SAR 2024-02-02
1 RSD = 0.0345 SAR 28.9531 RSD = 1 SAR 2024-02-01
1 RSD = 0.0346 SAR 28.8633 RSD = 1 SAR 2024-01-31
1 RSD = 0.0347 SAR 28.8306 RSD = 1 SAR 2024-01-30
1 RSD = 0.0346 SAR 28.8879 RSD = 1 SAR 2024-01-29
1 RSD = 0.0348 SAR 28.769 RSD = 1 SAR 2024-01-28
1 RSD = 0.0348 SAR 28.769 RSD = 1 SAR 2024-01-27
1 RSD = 0.0348 SAR 28.7658 RSD = 1 SAR 2024-01-26
1 RSD = 0.0349 SAR 28.692 RSD = 1 SAR 2024-01-25
1 RSD = 0.0349 SAR 28.6812 RSD = 1 SAR 2024-01-24
1 RSD = 0.0348 SAR 28.7486 RSD = 1 SAR 2024-01-23
1 RSD = 0.0348 SAR 28.7061 RSD = 1 SAR 2024-01-22
1 RSD = 0.0349 SAR 28.631 RSD = 1 SAR 2024-01-21
1 RSD = 0.0349 SAR 28.6742 RSD = 1 SAR 2024-01-20
1 RSD = 0.0348 SAR 28.7177 RSD = 1 SAR 2024-01-19
1 RSD = 0.0349 SAR 28.6925 RSD = 1 SAR 2024-01-18
1 RSD = 0.0348 SAR 28.7474 RSD = 1 SAR 2024-01-17
1 RSD = 0.0348 SAR 28.7302 RSD = 1 SAR 2024-01-16
1 RSD = 0.035 SAR 28.568 RSD = 1 SAR 2024-01-15
1 RSD = 0.0351 SAR 28.5084 RSD = 1 SAR 2024-01-14
1 RSD = 0.0351 SAR 28.5084 RSD = 1 SAR 2024-01-13
1 RSD = 0.0351 SAR 28.5236 RSD = 1 SAR 2024-01-12
1 RSD = 0.0351 SAR 28.5036 RSD = 1 SAR 2024-01-11
1 RSD = 0.035 SAR 28.5532 RSD = 1 SAR 2024-01-10
1 RSD = 0.035 SAR 28.588 RSD = 1 SAR 2024-01-09
1 RSD = 0.035 SAR 28.5671 RSD = 1 SAR 2024-01-08
1 RSD = 0.0351 SAR 28.5284 RSD = 1 SAR 2024-01-07
1 RSD = 0.0351 SAR 28.5254 RSD = 1 SAR 2024-01-06
1 RSD = 0.0349 SAR 28.6437 RSD = 1 SAR 2024-01-05
1 RSD = 0.035 SAR 28.5359 RSD = 1 SAR 2024-01-04
1 RSD = 0.035 SAR 28.5911 RSD = 1 SAR 2024-01-03
1 RSD = 0.0352 SAR 28.3915 RSD = 1 SAR 2024-01-02
1 RSD = 0.0353 SAR 28.2891 RSD = 1 SAR 2024-01-01
1 RSD = 0.0354 SAR 28.2596 RSD = 1 SAR 2023-12-31
1 RSD = 0.0353 SAR 28.3231 RSD = 1 SAR 2023-12-30
1 RSD = 0.0354 SAR 28.2429 RSD = 1 SAR 2023-12-29
1 RSD = 0.0356 SAR 28.0722 RSD = 1 SAR 2023-12-28
1 RSD = 0.0354 SAR 28.2605 RSD = 1 SAR 2023-12-27
1 RSD = 0.0352 SAR 28.3847 RSD = 1 SAR 2023-12-26
1 RSD = 0.0352 SAR 28.3845 RSD = 1 SAR 2023-12-25
1 RSD = 0.0353 SAR 28.3296 RSD = 1 SAR 2023-12-24
1 RSD = 0.0353 SAR 28.3297 RSD = 1 SAR 2023-12-23
1 RSD = 0.0352 SAR 28.4065 RSD = 1 SAR 2023-12-22
1 RSD = 0.0351 SAR 28.5221 RSD = 1 SAR 2023-12-21
1 RSD = 0.0351 SAR 28.5237 RSD = 1 SAR 2023-12-20
1 RSD = 0.035 SAR 28.5556 RSD = 1 SAR 2023-12-19
1 RSD = 0.0349 SAR 28.6325 RSD = 1 SAR 2023-12-18
1 RSD = 0.0349 SAR 28.6343 RSD = 1 SAR 2023-12-17
1 RSD = 0.0349 SAR 28.6357 RSD = 1 SAR 2023-12-16
1 RSD = 0.0351 SAR 28.4913 RSD = 1 SAR 2023-12-15
1 RSD = 0.0349 SAR 28.6264 RSD = 1 SAR 2023-12-14
1 RSD = 0.0345 SAR 28.9887 RSD = 1 SAR 2023-12-13
1 RSD = 0.0346 SAR 28.9179 RSD = 1 SAR 2023-12-12
1 RSD = 0.0345 SAR 29.0005 RSD = 1 SAR 2023-12-11
1 RSD = 0.0345 SAR 28.9987 RSD = 1 SAR 2023-12-10
1 RSD = 0.0345 SAR 28.9987 RSD = 1 SAR 2023-12-09
1 RSD = 0.0345 SAR 28.9606 RSD = 1 SAR 2023-12-08
1 RSD = 0.0344 SAR 29.03 RSD = 1 SAR 2023-12-07
1 RSD = 0.0345 SAR 29.0084 RSD = 1 SAR 2023-12-06
1 RSD = 0.0347 SAR 28.8358 RSD = 1 SAR 2023-12-05
1 RSD = 0.0348 SAR 28.7468 RSD = 1 SAR 2023-12-04
1 RSD = 0.0349 SAR 28.6903 RSD = 1 SAR 2023-12-03
1 RSD = 0.0348 SAR 28.7228 RSD = 1 SAR 2023-12-02
1 RSD = 0.0349 SAR 28.6573 RSD = 1 SAR 2023-12-01
1 RSD = 0.0351 SAR 28.4835 RSD = 1 SAR 2023-11-30
1 RSD = 0.0352 SAR 28.3919 RSD = 1 SAR 2023-11-29
1 RSD = 0.0351 SAR 28.5136 RSD = 1 SAR 2023-11-28
1 RSD = 0.035 SAR 28.5394 RSD = 1 SAR 2023-11-27
1 RSD = 0.035 SAR 28.5336 RSD = 1 SAR 2023-11-26
1 RSD = 0.035 SAR 28.5485 RSD = 1 SAR 2023-11-25
1 RSD = 0.0349 SAR 28.6636 RSD = 1 SAR 2023-11-24
1 RSD = 0.0349 SAR 28.6826 RSD = 1 SAR 2023-11-23
1 RSD = 0.0349 SAR 28.6303 RSD = 1 SAR 2023-11-22