Last Year History for RSD/SAR
RSD |
SAR |
RSD |
SAR |
Date |
1 RSD = |
0.0339 SAR |
29.5407 RSD = |
1 SAR |
2024-11-20 |
1 RSD = |
0.0339 SAR |
29.5087 RSD = |
1 SAR |
2024-11-19 |
1 RSD = |
0.0338 SAR |
29.543 RSD = |
1 SAR |
2024-11-18 |
1 RSD = |
0.0339 SAR |
29.5371 RSD = |
1 SAR |
2024-11-17 |
1 RSD = |
0.0339 SAR |
29.5371 RSD = |
1 SAR |
2024-11-16 |
1 RSD = |
0.034 SAR |
29.4537 RSD = |
1 SAR |
2024-11-15 |
1 RSD = |
0.0338 SAR |
29.625 RSD = |
1 SAR |
2024-11-14 |
1 RSD = |
0.0341 SAR |
29.3314 RSD = |
1 SAR |
2024-11-13 |
1 RSD = |
0.0341 SAR |
29.3284 RSD = |
1 SAR |
2024-11-12 |
1 RSD = |
0.0343 SAR |
29.1737 RSD = |
1 SAR |
2024-11-11 |
1 RSD = |
0.0344 SAR |
29.061 RSD = |
1 SAR |
2024-11-10 |
1 RSD = |
0.0344 SAR |
29.0461 RSD = |
1 SAR |
2024-11-09 |
1 RSD = |
0.0346 SAR |
28.9009 RSD = |
1 SAR |
2024-11-08 |
1 RSD = |
0.0345 SAR |
28.9596 RSD = |
1 SAR |
2024-11-07 |
1 RSD = |
0.0345 SAR |
28.9776 RSD = |
1 SAR |
2024-11-06 |
1 RSD = |
0.035 SAR |
28.5957 RSD = |
1 SAR |
2024-11-05 |
1 RSD = |
0.035 SAR |
28.5814 RSD = |
1 SAR |
2024-11-04 |
1 RSD = |
0.0348 SAR |
28.7147 RSD = |
1 SAR |
2024-11-03 |
1 RSD = |
0.0348 SAR |
28.7596 RSD = |
1 SAR |
2024-11-02 |
1 RSD = |
0.0348 SAR |
28.6988 RSD = |
1 SAR |
2024-11-01 |
1 RSD = |
0.0349 SAR |
28.6791 RSD = |
1 SAR |
2024-10-31 |
1 RSD = |
0.0348 SAR |
28.7495 RSD = |
1 SAR |
2024-10-30 |
1 RSD = |
0.0347 SAR |
28.8146 RSD = |
1 SAR |
2024-10-29 |
1 RSD = |
0.0347 SAR |
28.8274 RSD = |
1 SAR |
2024-10-28 |
1 RSD = |
0.0347 SAR |
28.8497 RSD = |
1 SAR |
2024-10-27 |
1 RSD = |
0.0347 SAR |
28.8497 RSD = |
1 SAR |
2024-10-26 |
1 RSD = |
0.0347 SAR |
28.7934 RSD = |
1 SAR |
2024-10-25 |
1 RSD = |
0.0346 SAR |
28.8627 RSD = |
1 SAR |
2024-10-24 |
1 RSD = |
0.0346 SAR |
28.9078 RSD = |
1 SAR |
2024-10-23 |
1 RSD = |
0.0347 SAR |
28.8107 RSD = |
1 SAR |
2024-10-22 |
1 RSD = |
0.0348 SAR |
28.7292 RSD = |
1 SAR |
2024-10-21 |
1 RSD = |
0.0349 SAR |
28.6672 RSD = |
1 SAR |
2024-10-20 |
1 RSD = |
0.0349 SAR |
28.6423 RSD = |
1 SAR |
2024-10-19 |
1 RSD = |
0.0348 SAR |
28.7281 RSD = |
1 SAR |
2024-10-18 |
1 RSD = |
0.0349 SAR |
28.6927 RSD = |
1 SAR |
2024-10-17 |
1 RSD = |
0.035 SAR |
28.6009 RSD = |
1 SAR |
2024-10-16 |
1 RSD = |
0.035 SAR |
28.5673 RSD = |
1 SAR |
2024-10-15 |
1 RSD = |
0.0351 SAR |
28.509 RSD = |
1 SAR |
2024-10-14 |
1 RSD = |
0.0351 SAR |
28.502 RSD = |
1 SAR |
2024-10-13 |
1 RSD = |
0.0351 SAR |
28.502 RSD = |
1 SAR |
2024-10-12 |
1 RSD = |
0.0351 SAR |
28.4812 RSD = |
1 SAR |
2024-10-11 |
1 RSD = |
0.0351 SAR |
28.512 RSD = |
1 SAR |
2024-10-10 |
1 RSD = |
0.0352 SAR |
28.4307 RSD = |
1 SAR |
2024-10-09 |
1 RSD = |
0.0353 SAR |
28.358 RSD = |
1 SAR |
2024-10-08 |
1 RSD = |
0.0352 SAR |
28.4278 RSD = |
1 SAR |
2024-10-07 |
1 RSD = |
0.0353 SAR |
28.3658 RSD = |
1 SAR |
2024-10-06 |
1 RSD = |
0.0353 SAR |
28.3658 RSD = |
1 SAR |
2024-10-05 |
1 RSD = |
0.0354 SAR |
28.2551 RSD = |
1 SAR |
2024-10-04 |
1 RSD = |
0.0354 SAR |
28.25 RSD = |
1 SAR |
2024-10-03 |
1 RSD = |
0.0355 SAR |
28.1666 RSD = |
1 SAR |
2024-10-02 |
1 RSD = |
0.0356 SAR |
28.1205 RSD = |
1 SAR |
2024-10-01 |
1 RSD = |
0.0359 SAR |
27.8915 RSD = |
1 SAR |
2024-09-30 |
1 RSD = |
0.0358 SAR |
27.9665 RSD = |
1 SAR |
2024-09-29 |
1 RSD = |
0.0358 SAR |
27.9665 RSD = |
1 SAR |
2024-09-28 |
1 RSD = |
0.0358 SAR |
27.9709 RSD = |
1 SAR |
2024-09-27 |
1 RSD = |
0.0357 SAR |
28.0068 RSD = |
1 SAR |
2024-09-26 |
1 RSD = |
0.0358 SAR |
27.9055 RSD = |
1 SAR |
2024-09-25 |
1 RSD = |
0.0357 SAR |
28.0284 RSD = |
1 SAR |
2024-09-24 |
1 RSD = |
0.0356 SAR |
28.0921 RSD = |
1 SAR |
2024-09-23 |
1 RSD = |
0.0358 SAR |
27.9183 RSD = |
1 SAR |
2024-09-22 |
1 RSD = |
0.0358 SAR |
27.9513 RSD = |
1 SAR |
2024-09-21 |
1 RSD = |
0.0358 SAR |
27.9549 RSD = |
1 SAR |
2024-09-20 |
1 RSD = |
0.0358 SAR |
27.9111 RSD = |
1 SAR |
2024-09-19 |
1 RSD = |
0.0357 SAR |
28.0066 RSD = |
1 SAR |
2024-09-18 |
1 RSD = |
0.0357 SAR |
28.0028 RSD = |
1 SAR |
2024-09-17 |
1 RSD = |
0.0357 SAR |
28.0458 RSD = |
1 SAR |
2024-09-16 |
1 RSD = |
0.0355 SAR |
28.1316 RSD = |
1 SAR |
2024-09-15 |
1 RSD = |
0.0356 SAR |
28.1253 RSD = |
1 SAR |
2024-09-14 |
1 RSD = |
0.0356 SAR |
28.1146 RSD = |
1 SAR |
2024-09-13 |
1 RSD = |
0.0353 SAR |
28.313 RSD = |
1 SAR |
2024-09-12 |
1 RSD = |
0.0354 SAR |
28.2445 RSD = |
1 SAR |
2024-09-11 |
1 RSD = |
0.0354 SAR |
28.2516 RSD = |
1 SAR |
2024-09-10 |
1 RSD = |
0.0355 SAR |
28.194 RSD = |
1 SAR |
2024-09-09 |
1 RSD = |
0.0356 SAR |
28.12 RSD = |
1 SAR |
2024-09-08 |
1 RSD = |
0.0356 SAR |
28.0976 RSD = |
1 SAR |
2024-09-07 |
1 RSD = |
0.0356 SAR |
28.0535 RSD = |
1 SAR |
2024-09-06 |
1 RSD = |
0.0356 SAR |
28.0929 RSD = |
1 SAR |
2024-09-05 |
1 RSD = |
0.0355 SAR |
28.2087 RSD = |
1 SAR |
2024-09-04 |
1 RSD = |
0.0354 SAR |
28.2428 RSD = |
1 SAR |
2024-09-03 |
1 RSD = |
0.0355 SAR |
28.1761 RSD = |
1 SAR |
2024-09-02 |
1 RSD = |
0.0355 SAR |
28.1897 RSD = |
1 SAR |
2024-09-01 |
1 RSD = |
0.0354 SAR |
28.2229 RSD = |
1 SAR |
2024-08-31 |
1 RSD = |
0.0355 SAR |
28.1362 RSD = |
1 SAR |
2024-08-30 |
1 RSD = |
0.0356 SAR |
28.1164 RSD = |
1 SAR |
2024-08-29 |
1 RSD = |
0.0357 SAR |
28.0102 RSD = |
1 SAR |
2024-08-28 |
1 RSD = |
0.0358 SAR |
27.9266 RSD = |
1 SAR |
2024-08-27 |
1 RSD = |
0.0358 SAR |
27.9141 RSD = |
1 SAR |
2024-08-26 |
1 RSD = |
0.0359 SAR |
27.8327 RSD = |
1 SAR |
2024-08-25 |
1 RSD = |
0.0359 SAR |
27.8708 RSD = |
1 SAR |
2024-08-24 |
1 RSD = |
0.0356 SAR |
28.0576 RSD = |
1 SAR |
2024-08-23 |
1 RSD = |
0.0357 SAR |
28.0012 RSD = |
1 SAR |
2024-08-22 |
1 RSD = |
0.0356 SAR |
28.0615 RSD = |
1 SAR |
2024-08-21 |
1 RSD = |
0.0355 SAR |
28.1654 RSD = |
1 SAR |
2024-08-20 |
1 RSD = |
0.0354 SAR |
28.2598 RSD = |
1 SAR |
2024-08-19 |
1 RSD = |
0.0354 SAR |
28.2578 RSD = |
1 SAR |
2024-08-18 |
1 RSD = |
0.0354 SAR |
28.2578 RSD = |
1 SAR |
2024-08-17 |
1 RSD = |
0.0352 SAR |
28.3762 RSD = |
1 SAR |
2024-08-16 |
1 RSD = |
0.0353 SAR |
28.3216 RSD = |
1 SAR |
2024-08-15 |
1 RSD = |
0.0354 SAR |
28.2724 RSD = |
1 SAR |
2024-08-14 |
1 RSD = |
0.035 SAR |
28.5428 RSD = |
1 SAR |
2024-08-13 |
1 RSD = |
0.0351 SAR |
28.5294 RSD = |
1 SAR |
2024-08-12 |
1 RSD = |
0.0351 SAR |
28.5296 RSD = |
1 SAR |
2024-08-11 |
1 RSD = |
0.0351 SAR |
28.529 RSD = |
1 SAR |
2024-08-10 |
1 RSD = |
0.035 SAR |
28.5498 RSD = |
1 SAR |
2024-08-09 |
1 RSD = |
0.035 SAR |
28.5374 RSD = |
1 SAR |
2024-08-08 |
1 RSD = |
0.035 SAR |
28.5725 RSD = |
1 SAR |
2024-08-07 |
1 RSD = |
0.035 SAR |
28.5632 RSD = |
1 SAR |
2024-08-06 |
1 RSD = |
0.0351 SAR |
28.4616 RSD = |
1 SAR |
2024-08-05 |
1 RSD = |
0.035 SAR |
28.5711 RSD = |
1 SAR |
2024-08-04 |
1 RSD = |
0.035 SAR |
28.5453 RSD = |
1 SAR |
2024-08-03 |
1 RSD = |
0.0347 SAR |
28.8203 RSD = |
1 SAR |
2024-08-02 |
1 RSD = |
0.0346 SAR |
28.9389 RSD = |
1 SAR |
2024-08-01 |
1 RSD = |
0.0347 SAR |
28.8183 RSD = |
1 SAR |
2024-07-31 |
1 RSD = |
0.0347 SAR |
28.8023 RSD = |
1 SAR |
2024-07-30 |
1 RSD = |
0.0347 SAR |
28.7998 RSD = |
1 SAR |
2024-07-29 |
1 RSD = |
0.0348 SAR |
28.7007 RSD = |
1 SAR |
2024-07-28 |
1 RSD = |
0.0348 SAR |
28.7455 RSD = |
1 SAR |
2024-07-27 |
1 RSD = |
0.0348 SAR |
28.7492 RSD = |
1 SAR |
2024-07-26 |
1 RSD = |
0.0348 SAR |
28.7595 RSD = |
1 SAR |
2024-07-25 |
1 RSD = |
0.0347 SAR |
28.7914 RSD = |
1 SAR |
2024-07-24 |
1 RSD = |
0.0348 SAR |
28.7158 RSD = |
1 SAR |
2024-07-23 |
1 RSD = |
0.0349 SAR |
28.6546 RSD = |
1 SAR |
2024-07-22 |
1 RSD = |
0.0349 SAR |
28.6521 RSD = |
1 SAR |
2024-07-21 |
1 RSD = |
0.0349 SAR |
28.6513 RSD = |
1 SAR |
2024-07-20 |
1 RSD = |
0.0349 SAR |
28.6789 RSD = |
1 SAR |
2024-07-19 |
1 RSD = |
0.035 SAR |
28.5453 RSD = |
1 SAR |
2024-07-18 |
1 RSD = |
0.0351 SAR |
28.514 RSD = |
1 SAR |
2024-07-17 |
1 RSD = |
0.0349 SAR |
28.6334 RSD = |
1 SAR |
2024-07-16 |
1 RSD = |
0.035 SAR |
28.5979 RSD = |
1 SAR |
2024-07-15 |
1 RSD = |
0.035 SAR |
28.5691 RSD = |
1 SAR |
2024-07-14 |
1 RSD = |
0.035 SAR |
28.6061 RSD = |
1 SAR |
2024-07-13 |
1 RSD = |
0.0349 SAR |
28.6671 RSD = |
1 SAR |
2024-07-12 |
1 RSD = |
0.0348 SAR |
28.7687 RSD = |
1 SAR |
2024-07-11 |
1 RSD = |
0.0347 SAR |
28.8388 RSD = |
1 SAR |
2024-07-10 |
1 RSD = |
0.0347 SAR |
28.8352 RSD = |
1 SAR |
2024-07-09 |
1 RSD = |
0.0347 SAR |
28.7902 RSD = |
1 SAR |
2024-07-08 |
1 RSD = |
0.0348 SAR |
28.7515 RSD = |
1 SAR |
2024-07-07 |
1 RSD = |
0.0348 SAR |
28.7515 RSD = |
1 SAR |
2024-07-06 |
1 RSD = |
0.0347 SAR |
28.8218 RSD = |
1 SAR |
2024-07-05 |
1 RSD = |
0.0346 SAR |
28.8949 RSD = |
1 SAR |
2024-07-04 |
1 RSD = |
0.0345 SAR |
28.9966 RSD = |
1 SAR |
2024-07-03 |
1 RSD = |
0.0343 SAR |
29.1262 RSD = |
1 SAR |
2024-07-02 |
1 RSD = |
0.0345 SAR |
28.9978 RSD = |
1 SAR |
2024-07-01 |
1 RSD = |
0.0344 SAR |
29.1012 RSD = |
1 SAR |
2024-06-30 |
1 RSD = |
0.0343 SAR |
29.1301 RSD = |
1 SAR |
2024-06-29 |
1 RSD = |
0.0343 SAR |
29.1354 RSD = |
1 SAR |
2024-06-28 |
1 RSD = |
0.0343 SAR |
29.1695 RSD = |
1 SAR |
2024-06-27 |
1 RSD = |
0.0343 SAR |
29.1909 RSD = |
1 SAR |
2024-06-26 |
1 RSD = |
0.0344 SAR |
29.0935 RSD = |
1 SAR |
2024-06-25 |
1 RSD = |
0.0344 SAR |
29.1006 RSD = |
1 SAR |
2024-06-24 |
1 RSD = |
0.0343 SAR |
29.1377 RSD = |
1 SAR |
2024-06-23 |
1 RSD = |
0.0343 SAR |
29.1377 RSD = |
1 SAR |
2024-06-22 |
1 RSD = |
0.0343 SAR |
29.1702 RSD = |
1 SAR |
2024-06-21 |
1 RSD = |
0.0344 SAR |
29.0951 RSD = |
1 SAR |
2024-06-20 |
1 RSD = |
0.0344 SAR |
29.0629 RSD = |
1 SAR |
2024-06-19 |
1 RSD = |
0.0344 SAR |
29.1076 RSD = |
1 SAR |
2024-06-18 |
1 RSD = |
0.0343 SAR |
29.1381 RSD = |
1 SAR |
2024-06-17 |
1 RSD = |
0.0344 SAR |
29.0948 RSD = |
1 SAR |
2024-06-16 |
1 RSD = |
0.0343 SAR |
29.1438 RSD = |
1 SAR |
2024-06-15 |
1 RSD = |
0.0342 SAR |
29.1988 RSD = |
1 SAR |
2024-06-14 |
1 RSD = |
0.0346 SAR |
28.8931 RSD = |
1 SAR |
2024-06-13 |
1 RSD = |
0.0345 SAR |
29.0267 RSD = |
1 SAR |
2024-06-12 |
1 RSD = |
0.0344 SAR |
29.0372 RSD = |
1 SAR |
2024-06-11 |
1 RSD = |
0.0344 SAR |
29.0647 RSD = |
1 SAR |
2024-06-10 |
1 RSD = |
0.0347 SAR |
28.8575 RSD = |
1 SAR |
2024-06-09 |
1 RSD = |
0.0347 SAR |
28.8575 RSD = |
1 SAR |
2024-06-08 |
1 RSD = |
0.0349 SAR |
28.6637 RSD = |
1 SAR |
2024-06-07 |
1 RSD = |
0.0348 SAR |
28.6948 RSD = |
1 SAR |
2024-06-06 |
1 RSD = |
0.0348 SAR |
28.707 RSD = |
1 SAR |
2024-06-05 |
1 RSD = |
0.0348 SAR |
28.7194 RSD = |
1 SAR |
2024-06-04 |
1 RSD = |
0.0347 SAR |
28.8167 RSD = |
1 SAR |
2024-06-03 |
1 RSD = |
0.0348 SAR |
28.7542 RSD = |
1 SAR |
2024-06-02 |
1 RSD = |
0.0348 SAR |
28.7542 RSD = |
1 SAR |
2024-06-01 |
1 RSD = |
0.0347 SAR |
28.7867 RSD = |
1 SAR |
2024-05-31 |
1 RSD = |
0.0346 SAR |
28.8809 RSD = |
1 SAR |
2024-05-30 |
1 RSD = |
0.0347 SAR |
28.7774 RSD = |
1 SAR |
2024-05-29 |
1 RSD = |
0.0348 SAR |
28.7203 RSD = |
1 SAR |
2024-05-28 |
1 RSD = |
0.0348 SAR |
28.7442 RSD = |
1 SAR |
2024-05-27 |
1 RSD = |
0.0347 SAR |
28.7842 RSD = |
1 SAR |
2024-05-26 |
1 RSD = |
0.0347 SAR |
28.8114 RSD = |
1 SAR |
2024-05-25 |
1 RSD = |
0.0347 SAR |
28.8464 RSD = |
1 SAR |
2024-05-24 |
1 RSD = |
0.0347 SAR |
28.7943 RSD = |
1 SAR |
2024-05-23 |
1 RSD = |
0.0347 SAR |
28.8001 RSD = |
1 SAR |
2024-05-22 |
1 RSD = |
0.0348 SAR |
28.7311 RSD = |
1 SAR |
2024-05-21 |
1 RSD = |
0.0348 SAR |
28.7399 RSD = |
1 SAR |
2024-05-20 |
1 RSD = |
0.0349 SAR |
28.6674 RSD = |
1 SAR |
2024-05-19 |
1 RSD = |
0.0349 SAR |
28.6674 RSD = |
1 SAR |
2024-05-18 |
1 RSD = |
0.0347 SAR |
28.8007 RSD = |
1 SAR |
2024-05-17 |
1 RSD = |
0.0348 SAR |
28.7294 RSD = |
1 SAR |
2024-05-16 |
1 RSD = |
0.0347 SAR |
28.8494 RSD = |
1 SAR |
2024-05-15 |
1 RSD = |
0.0346 SAR |
28.9392 RSD = |
1 SAR |
2024-05-14 |
1 RSD = |
0.0345 SAR |
28.9623 RSD = |
1 SAR |
2024-05-13 |
1 RSD = |
0.0345 SAR |
28.9511 RSD = |
1 SAR |
2024-05-12 |
1 RSD = |
0.0345 SAR |
28.9962 RSD = |
1 SAR |
2024-05-11 |
1 RSD = |
0.0345 SAR |
28.9727 RSD = |
1 SAR |
2024-05-10 |
1 RSD = |
0.0344 SAR |
29.1034 RSD = |
1 SAR |
2024-05-09 |
1 RSD = |
0.0344 SAR |
29.0512 RSD = |
1 SAR |
2024-05-08 |
1 RSD = |
0.0344 SAR |
29.0301 RSD = |
1 SAR |
2024-05-07 |
1 RSD = |
0.0345 SAR |
28.9952 RSD = |
1 SAR |
2024-05-06 |
1 RSD = |
0.0345 SAR |
28.9838 RSD = |
1 SAR |
2024-05-05 |
1 RSD = |
0.0345 SAR |
28.9838 RSD = |
1 SAR |
2024-05-04 |
1 RSD = |
0.0344 SAR |
29.0599 RSD = |
1 SAR |
2024-05-03 |
1 RSD = |
0.0343 SAR |
29.1708 RSD = |
1 SAR |
2024-05-02 |
1 RSD = |
0.0342 SAR |
29.2598 RSD = |
1 SAR |
2024-05-01 |
1 RSD = |
0.0344 SAR |
29.1036 RSD = |
1 SAR |
2024-04-30 |
1 RSD = |
0.0343 SAR |
29.1407 RSD = |
1 SAR |
2024-04-29 |
1 RSD = |
0.0343 SAR |
29.1901 RSD = |
1 SAR |
2024-04-28 |
1 RSD = |
0.0342 SAR |
29.2112 RSD = |
1 SAR |
2024-04-27 |
1 RSD = |
0.0344 SAR |
29.0975 RSD = |
1 SAR |
2024-04-26 |
1 RSD = |
0.0343 SAR |
29.1256 RSD = |
1 SAR |
2024-04-25 |
1 RSD = |
0.0342 SAR |
29.2324 RSD = |
1 SAR |
2024-04-24 |
1 RSD = |
0.0341 SAR |
29.3113 RSD = |
1 SAR |
2024-04-23 |
1 RSD = |
0.0341 SAR |
29.3301 RSD = |
1 SAR |
2024-04-22 |
1 RSD = |
0.0342 SAR |
29.2645 RSD = |
1 SAR |
2024-04-21 |
1 RSD = |
0.0342 SAR |
29.2645 RSD = |
1 SAR |
2024-04-20 |
1 RSD = |
0.0341 SAR |
29.3029 RSD = |
1 SAR |
2024-04-19 |
1 RSD = |
0.0342 SAR |
29.2657 RSD = |
1 SAR |
2024-04-18 |
1 RSD = |
0.0341 SAR |
29.3498 RSD = |
1 SAR |
2024-04-17 |
1 RSD = |
0.034 SAR |
29.3782 RSD = |
1 SAR |
2024-04-16 |
1 RSD = |
0.0341 SAR |
29.3029 RSD = |
1 SAR |
2024-04-15 |
1 RSD = |
0.0342 SAR |
29.2507 RSD = |
1 SAR |
2024-04-14 |
1 RSD = |
0.0341 SAR |
29.3375 RSD = |
1 SAR |
2024-04-13 |
1 RSD = |
0.0341 SAR |
29.2845 RSD = |
1 SAR |
2024-04-12 |
1 RSD = |
0.0344 SAR |
29.0961 RSD = |
1 SAR |
2024-04-11 |
1 RSD = |
0.0348 SAR |
28.7477 RSD = |
1 SAR |
2024-04-10 |
1 RSD = |
0.0348 SAR |
28.7379 RSD = |
1 SAR |
2024-04-09 |
1 RSD = |
0.0347 SAR |
28.8456 RSD = |
1 SAR |
2024-04-08 |
1 RSD = |
0.0347 SAR |
28.7868 RSD = |
1 SAR |
2024-04-07 |
1 RSD = |
0.0347 SAR |
28.7868 RSD = |
1 SAR |
2024-04-06 |
1 RSD = |
0.0347 SAR |
28.8105 RSD = |
1 SAR |
2024-04-05 |
1 RSD = |
0.0348 SAR |
28.7588 RSD = |
1 SAR |
2024-04-04 |
1 RSD = |
0.0345 SAR |
29.0048 RSD = |
1 SAR |
2024-04-03 |
1 RSD = |
0.0344 SAR |
29.0728 RSD = |
1 SAR |
2024-04-02 |
1 RSD = |
0.0345 SAR |
28.9436 RSD = |
1 SAR |
2024-04-01 |
1 RSD = |
0.0346 SAR |
28.8851 RSD = |
1 SAR |
2024-03-31 |
1 RSD = |
0.0346 SAR |
28.8851 RSD = |
1 SAR |
2024-03-30 |
1 RSD = |
0.0345 SAR |
28.9847 RSD = |
1 SAR |
2024-03-29 |
1 RSD = |
0.0346 SAR |
28.8668 RSD = |
1 SAR |
2024-03-28 |
1 RSD = |
0.0347 SAR |
28.8583 RSD = |
1 SAR |
2024-03-27 |
1 RSD = |
0.0347 SAR |
28.7935 RSD = |
1 SAR |
2024-03-26 |
1 RSD = |
0.0346 SAR |
28.8912 RSD = |
1 SAR |
2024-03-25 |
1 RSD = |
0.0348 SAR |
28.7671 RSD = |
1 SAR |
2024-03-24 |
1 RSD = |
0.0348 SAR |
28.7671 RSD = |
1 SAR |
2024-03-23 |
1 RSD = |
0.0346 SAR |
28.8999 RSD = |
1 SAR |
2024-03-22 |
1 RSD = |
0.0349 SAR |
28.6436 RSD = |
1 SAR |
2024-03-21 |
1 RSD = |
0.0347 SAR |
28.8371 RSD = |
1 SAR |
2024-03-20 |
1 RSD = |
0.0347 SAR |
28.8452 RSD = |
1 SAR |
2024-03-19 |
1 RSD = |
0.0349 SAR |
28.6758 RSD = |
1 SAR |
2024-03-18 |
1 RSD = |
0.0348 SAR |
28.7004 RSD = |
1 SAR |
2024-03-17 |
1 RSD = |
0.0348 SAR |
28.7004 RSD = |
1 SAR |
2024-03-16 |
1 RSD = |
0.0349 SAR |
28.6785 RSD = |
1 SAR |
2024-03-15 |
1 RSD = |
0.035 SAR |
28.569 RSD = |
1 SAR |
2024-03-14 |
1 RSD = |
0.0349 SAR |
28.6144 RSD = |
1 SAR |
2024-03-13 |
1 RSD = |
0.035 SAR |
28.5918 RSD = |
1 SAR |
2024-03-12 |
1 RSD = |
0.035 SAR |
28.5751 RSD = |
1 SAR |
2024-03-11 |
1 RSD = |
0.035 SAR |
28.5479 RSD = |
1 SAR |
2024-03-10 |
1 RSD = |
0.035 SAR |
28.5479 RSD = |
1 SAR |
2024-03-09 |
1 RSD = |
0.035 SAR |
28.5747 RSD = |
1 SAR |
2024-03-08 |
1 RSD = |
0.0349 SAR |
28.6787 RSD = |
1 SAR |
2024-03-07 |
1 RSD = |
0.0348 SAR |
28.7291 RSD = |
1 SAR |
2024-03-06 |
1 RSD = |
0.0347 SAR |
28.7956 RSD = |
1 SAR |
2024-03-05 |
1 RSD = |
0.0347 SAR |
28.7924 RSD = |
1 SAR |
2024-03-04 |
1 RSD = |
0.0347 SAR |
28.7874 RSD = |
1 SAR |
2024-03-03 |
1 RSD = |
0.0347 SAR |
28.7874 RSD = |
1 SAR |
2024-03-02 |
1 RSD = |
0.0346 SAR |
28.907 RSD = |
1 SAR |
2024-03-01 |
1 RSD = |
0.0347 SAR |
28.831 RSD = |
1 SAR |
2024-02-29 |
1 RSD = |
0.0346 SAR |
28.8914 RSD = |
1 SAR |
2024-02-28 |
1 RSD = |
0.0347 SAR |
28.799 RSD = |
1 SAR |
2024-02-27 |
1 RSD = |
0.0347 SAR |
28.805 RSD = |
1 SAR |
2024-02-26 |
1 RSD = |
0.0347 SAR |
28.8336 RSD = |
1 SAR |
2024-02-25 |
1 RSD = |
0.0347 SAR |
28.8336 RSD = |
1 SAR |
2024-02-24 |
1 RSD = |
0.0346 SAR |
28.8675 RSD = |
1 SAR |
2024-02-23 |
1 RSD = |
0.0347 SAR |
28.7811 RSD = |
1 SAR |
2024-02-22 |
1 RSD = |
0.0346 SAR |
28.9429 RSD = |
1 SAR |
2024-02-21 |
1 RSD = |
0.0346 SAR |
28.9216 RSD = |
1 SAR |
2024-02-20 |
1 RSD = |
0.0345 SAR |
28.9958 RSD = |
1 SAR |
2024-02-19 |
1 RSD = |
0.0345 SAR |
28.9833 RSD = |
1 SAR |
2024-02-18 |
1 RSD = |
0.0344 SAR |
29.1072 RSD = |
1 SAR |
2024-02-17 |
1 RSD = |
0.0345 SAR |
29.0106 RSD = |
1 SAR |
2024-02-16 |
1 RSD = |
0.0344 SAR |
29.1066 RSD = |
1 SAR |
2024-02-15 |
1 RSD = |
0.0343 SAR |
29.1841 RSD = |
1 SAR |
2024-02-14 |
1 RSD = |
0.0345 SAR |
29.004 RSD = |
1 SAR |
2024-02-13 |
1 RSD = |
0.0345 SAR |
28.9946 RSD = |
1 SAR |
2024-02-12 |
1 RSD = |
0.0345 SAR |
28.9789 RSD = |
1 SAR |
2024-02-11 |
1 RSD = |
0.0345 SAR |
28.9685 RSD = |
1 SAR |
2024-02-10 |
1 RSD = |
0.0345 SAR |
29.0168 RSD = |
1 SAR |
2024-02-09 |
1 RSD = |
0.0345 SAR |
29.0033 RSD = |
1 SAR |
2024-02-08 |
1 RSD = |
0.0345 SAR |
29.0249 RSD = |
1 SAR |
2024-02-07 |
1 RSD = |
0.0343 SAR |
29.1222 RSD = |
1 SAR |
2024-02-06 |
1 RSD = |
0.0344 SAR |
29.0639 RSD = |
1 SAR |
2024-02-05 |
1 RSD = |
0.0345 SAR |
28.9621 RSD = |
1 SAR |
2024-02-04 |
1 RSD = |
0.0345 SAR |
28.9621 RSD = |
1 SAR |
2024-02-03 |
1 RSD = |
0.0348 SAR |
28.7031 RSD = |
1 SAR |
2024-02-02 |
1 RSD = |
0.0345 SAR |
28.9531 RSD = |
1 SAR |
2024-02-01 |
1 RSD = |
0.0346 SAR |
28.8633 RSD = |
1 SAR |
2024-01-31 |
1 RSD = |
0.0347 SAR |
28.8306 RSD = |
1 SAR |
2024-01-30 |
1 RSD = |
0.0346 SAR |
28.8879 RSD = |
1 SAR |
2024-01-29 |
1 RSD = |
0.0348 SAR |
28.769 RSD = |
1 SAR |
2024-01-28 |
1 RSD = |
0.0348 SAR |
28.769 RSD = |
1 SAR |
2024-01-27 |
1 RSD = |
0.0348 SAR |
28.7658 RSD = |
1 SAR |
2024-01-26 |
1 RSD = |
0.0349 SAR |
28.692 RSD = |
1 SAR |
2024-01-25 |
1 RSD = |
0.0349 SAR |
28.6812 RSD = |
1 SAR |
2024-01-24 |
1 RSD = |
0.0348 SAR |
28.7486 RSD = |
1 SAR |
2024-01-23 |
1 RSD = |
0.0348 SAR |
28.7061 RSD = |
1 SAR |
2024-01-22 |
1 RSD = |
0.0349 SAR |
28.631 RSD = |
1 SAR |
2024-01-21 |
1 RSD = |
0.0349 SAR |
28.6742 RSD = |
1 SAR |
2024-01-20 |
1 RSD = |
0.0348 SAR |
28.7177 RSD = |
1 SAR |
2024-01-19 |
1 RSD = |
0.0349 SAR |
28.6925 RSD = |
1 SAR |
2024-01-18 |
1 RSD = |
0.0348 SAR |
28.7474 RSD = |
1 SAR |
2024-01-17 |
1 RSD = |
0.0348 SAR |
28.7302 RSD = |
1 SAR |
2024-01-16 |
1 RSD = |
0.035 SAR |
28.568 RSD = |
1 SAR |
2024-01-15 |
1 RSD = |
0.0351 SAR |
28.5084 RSD = |
1 SAR |
2024-01-14 |
1 RSD = |
0.0351 SAR |
28.5084 RSD = |
1 SAR |
2024-01-13 |
1 RSD = |
0.0351 SAR |
28.5236 RSD = |
1 SAR |
2024-01-12 |
1 RSD = |
0.0351 SAR |
28.5036 RSD = |
1 SAR |
2024-01-11 |
1 RSD = |
0.035 SAR |
28.5532 RSD = |
1 SAR |
2024-01-10 |
1 RSD = |
0.035 SAR |
28.588 RSD = |
1 SAR |
2024-01-09 |
1 RSD = |
0.035 SAR |
28.5671 RSD = |
1 SAR |
2024-01-08 |
1 RSD = |
0.0351 SAR |
28.5284 RSD = |
1 SAR |
2024-01-07 |
1 RSD = |
0.0351 SAR |
28.5254 RSD = |
1 SAR |
2024-01-06 |
1 RSD = |
0.0349 SAR |
28.6437 RSD = |
1 SAR |
2024-01-05 |
1 RSD = |
0.035 SAR |
28.5359 RSD = |
1 SAR |
2024-01-04 |
1 RSD = |
0.035 SAR |
28.5911 RSD = |
1 SAR |
2024-01-03 |
1 RSD = |
0.0352 SAR |
28.3915 RSD = |
1 SAR |
2024-01-02 |
1 RSD = |
0.0353 SAR |
28.2891 RSD = |
1 SAR |
2024-01-01 |
1 RSD = |
0.0354 SAR |
28.2596 RSD = |
1 SAR |
2023-12-31 |
1 RSD = |
0.0353 SAR |
28.3231 RSD = |
1 SAR |
2023-12-30 |
1 RSD = |
0.0354 SAR |
28.2429 RSD = |
1 SAR |
2023-12-29 |
1 RSD = |
0.0356 SAR |
28.0722 RSD = |
1 SAR |
2023-12-28 |
1 RSD = |
0.0354 SAR |
28.2605 RSD = |
1 SAR |
2023-12-27 |
1 RSD = |
0.0352 SAR |
28.3847 RSD = |
1 SAR |
2023-12-26 |
1 RSD = |
0.0352 SAR |
28.3845 RSD = |
1 SAR |
2023-12-25 |
1 RSD = |
0.0353 SAR |
28.3296 RSD = |
1 SAR |
2023-12-24 |
1 RSD = |
0.0353 SAR |
28.3297 RSD = |
1 SAR |
2023-12-23 |
1 RSD = |
0.0352 SAR |
28.4065 RSD = |
1 SAR |
2023-12-22 |
1 RSD = |
0.0351 SAR |
28.5221 RSD = |
1 SAR |
2023-12-21 |
1 RSD = |
0.0351 SAR |
28.5237 RSD = |
1 SAR |
2023-12-20 |
1 RSD = |
0.035 SAR |
28.5556 RSD = |
1 SAR |
2023-12-19 |
1 RSD = |
0.0349 SAR |
28.6325 RSD = |
1 SAR |
2023-12-18 |
1 RSD = |
0.0349 SAR |
28.6343 RSD = |
1 SAR |
2023-12-17 |
1 RSD = |
0.0349 SAR |
28.6357 RSD = |
1 SAR |
2023-12-16 |
1 RSD = |
0.0351 SAR |
28.4913 RSD = |
1 SAR |
2023-12-15 |
1 RSD = |
0.0349 SAR |
28.6264 RSD = |
1 SAR |
2023-12-14 |
1 RSD = |
0.0345 SAR |
28.9887 RSD = |
1 SAR |
2023-12-13 |
1 RSD = |
0.0346 SAR |
28.9179 RSD = |
1 SAR |
2023-12-12 |
1 RSD = |
0.0345 SAR |
29.0005 RSD = |
1 SAR |
2023-12-11 |
1 RSD = |
0.0345 SAR |
28.9987 RSD = |
1 SAR |
2023-12-10 |
1 RSD = |
0.0345 SAR |
28.9987 RSD = |
1 SAR |
2023-12-09 |
1 RSD = |
0.0345 SAR |
28.9606 RSD = |
1 SAR |
2023-12-08 |
1 RSD = |
0.0344 SAR |
29.03 RSD = |
1 SAR |
2023-12-07 |
1 RSD = |
0.0345 SAR |
29.0084 RSD = |
1 SAR |
2023-12-06 |
1 RSD = |
0.0347 SAR |
28.8358 RSD = |
1 SAR |
2023-12-05 |
1 RSD = |
0.0348 SAR |
28.7468 RSD = |
1 SAR |
2023-12-04 |
1 RSD = |
0.0349 SAR |
28.6903 RSD = |
1 SAR |
2023-12-03 |
1 RSD = |
0.0348 SAR |
28.7228 RSD = |
1 SAR |
2023-12-02 |
1 RSD = |
0.0349 SAR |
28.6573 RSD = |
1 SAR |
2023-12-01 |
1 RSD = |
0.0351 SAR |
28.4835 RSD = |
1 SAR |
2023-11-30 |
1 RSD = |
0.0352 SAR |
28.3919 RSD = |
1 SAR |
2023-11-29 |
1 RSD = |
0.0351 SAR |
28.5136 RSD = |
1 SAR |
2023-11-28 |
1 RSD = |
0.035 SAR |
28.5394 RSD = |
1 SAR |
2023-11-27 |
1 RSD = |
0.035 SAR |
28.5336 RSD = |
1 SAR |
2023-11-26 |
1 RSD = |
0.035 SAR |
28.5485 RSD = |
1 SAR |
2023-11-25 |
1 RSD = |
0.0349 SAR |
28.6636 RSD = |
1 SAR |
2023-11-24 |
1 RSD = |
0.0349 SAR |
28.6826 RSD = |
1 SAR |
2023-11-23 |
1 RSD = |
0.0349 SAR |
28.6303 RSD = |
1 SAR |
2023-11-22 |