Last Year History for RSD/SCR
| RSD | SCR | RSD | SCR | Date |
|---|---|---|---|---|
| 1 RSD = | 0.1224 SCR | 8.1667 RSD = | 1 SCR | 2024-12-03 |
| 1 RSD = | 0.1228 SCR | 8.1407 RSD = | 1 SCR | 2024-12-02 |
| 1 RSD = | 0.1291 SCR | 7.7446 RSD = | 1 SCR | 2024-12-01 |
| 1 RSD = | 0.1291 SCR | 7.7446 RSD = | 1 SCR | 2024-11-30 |
| 1 RSD = | 0.1252 SCR | 7.9874 RSD = | 1 SCR | 2024-11-29 |
| 1 RSD = | 0.123 SCR | 8.1331 RSD = | 1 SCR | 2024-11-28 |
| 1 RSD = | 0.1183 SCR | 8.4555 RSD = | 1 SCR | 2024-11-27 |
| 1 RSD = | 0.1224 SCR | 8.1695 RSD = | 1 SCR | 2024-11-26 |
| 1 RSD = | 0.1348 SCR | 7.4204 RSD = | 1 SCR | 2024-11-25 |
| 1 RSD = | 0.122 SCR | 8.1972 RSD = | 1 SCR | 2024-11-24 |
| 1 RSD = | 0.1219 SCR | 8.2038 RSD = | 1 SCR | 2024-11-23 |
| 1 RSD = | 0.1214 SCR | 8.2364 RSD = | 1 SCR | 2024-11-22 |
| 1 RSD = | 0.1225 SCR | 8.166 RSD = | 1 SCR | 2024-11-21 |
| 1 RSD = | 0.1206 SCR | 8.2934 RSD = | 1 SCR | 2024-11-20 |
| 1 RSD = | 0.123 SCR | 8.1325 RSD = | 1 SCR | 2024-11-19 |
| 1 RSD = | 0.1228 SCR | 8.1425 RSD = | 1 SCR | 2024-11-18 |
| 1 RSD = | 0.1248 SCR | 8.016 RSD = | 1 SCR | 2024-11-17 |
| 1 RSD = | 0.1248 SCR | 8.016 RSD = | 1 SCR | 2024-11-16 |
| 1 RSD = | 0.1243 SCR | 8.0463 RSD = | 1 SCR | 2024-11-15 |
| 1 RSD = | 0.1224 SCR | 8.172 RSD = | 1 SCR | 2024-11-14 |
| 1 RSD = | 0.1236 SCR | 8.0899 RSD = | 1 SCR | 2024-11-13 |
| 1 RSD = | 0.1214 SCR | 8.2405 RSD = | 1 SCR | 2024-11-12 |
| 1 RSD = | 0.1225 SCR | 8.162 RSD = | 1 SCR | 2024-11-11 |
| 1 RSD = | 0.123 SCR | 8.1333 RSD = | 1 SCR | 2024-11-10 |
| 1 RSD = | 0.123 SCR | 8.1291 RSD = | 1 SCR | 2024-11-09 |
| 1 RSD = | 0.1229 SCR | 8.134 RSD = | 1 SCR | 2024-11-08 |
| 1 RSD = | 0.1251 SCR | 7.9943 RSD = | 1 SCR | 2024-11-07 |
| 1 RSD = | 0.1251 SCR | 7.9924 RSD = | 1 SCR | 2024-11-06 |
| 1 RSD = | 0.1268 SCR | 7.8867 RSD = | 1 SCR | 2024-11-05 |
| 1 RSD = | 0.1355 SCR | 7.3812 RSD = | 1 SCR | 2024-11-04 |
| 1 RSD = | 0.1265 SCR | 7.9076 RSD = | 1 SCR | 2024-11-03 |
| 1 RSD = | 0.1307 SCR | 7.6507 RSD = | 1 SCR | 2024-11-02 |
| 1 RSD = | 0.1264 SCR | 7.9136 RSD = | 1 SCR | 2024-11-01 |
| 1 RSD = | 0.1246 SCR | 8.0261 RSD = | 1 SCR | 2024-10-31 |
| 1 RSD = | 0.126 SCR | 7.9355 RSD = | 1 SCR | 2024-10-30 |
| 1 RSD = | 0.1263 SCR | 7.9162 RSD = | 1 SCR | 2024-10-29 |
| 1 RSD = | 0.1367 SCR | 7.3149 RSD = | 1 SCR | 2024-10-28 |
| 1 RSD = | 0.1219 SCR | 8.2003 RSD = | 1 SCR | 2024-10-27 |
| 1 RSD = | 0.1219 SCR | 8.2003 RSD = | 1 SCR | 2024-10-26 |
| 1 RSD = | 0.1247 SCR | 8.0211 RSD = | 1 SCR | 2024-10-25 |
| 1 RSD = | 0.1257 SCR | 7.9579 RSD = | 1 SCR | 2024-10-24 |
| 1 RSD = | 0.1255 SCR | 7.9697 RSD = | 1 SCR | 2024-10-23 |
| 1 RSD = | 0.1275 SCR | 7.8421 RSD = | 1 SCR | 2024-10-22 |
| 1 RSD = | 0.1253 SCR | 7.9789 RSD = | 1 SCR | 2024-10-21 |
| 1 RSD = | 0.1309 SCR | 7.6394 RSD = | 1 SCR | 2024-10-20 |
| 1 RSD = | 0.131 SCR | 7.6329 RSD = | 1 SCR | 2024-10-19 |
| 1 RSD = | 0.1245 SCR | 8.0306 RSD = | 1 SCR | 2024-10-18 |
| 1 RSD = | 0.1206 SCR | 8.2946 RSD = | 1 SCR | 2024-10-17 |
| 1 RSD = | 0.1265 SCR | 7.9056 RSD = | 1 SCR | 2024-10-16 |
| 1 RSD = | 0.1292 SCR | 7.7382 RSD = | 1 SCR | 2024-10-15 |
| 1 RSD = | 0.1272 SCR | 7.8599 RSD = | 1 SCR | 2024-10-14 |
| 1 RSD = | 0.1271 SCR | 7.8687 RSD = | 1 SCR | 2024-10-13 |
| 1 RSD = | 0.1271 SCR | 7.8687 RSD = | 1 SCR | 2024-10-12 |
| 1 RSD = | 0.1273 SCR | 7.8524 RSD = | 1 SCR | 2024-10-11 |
| 1 RSD = | 0.1231 SCR | 8.1239 RSD = | 1 SCR | 2024-10-10 |
| 1 RSD = | 0.1276 SCR | 7.8369 RSD = | 1 SCR | 2024-10-09 |
| 1 RSD = | 0.1278 SCR | 7.8224 RSD = | 1 SCR | 2024-10-08 |
| 1 RSD = | 0.1276 SCR | 7.8396 RSD = | 1 SCR | 2024-10-07 |
| 1 RSD = | 0.1409 SCR | 7.0984 RSD = | 1 SCR | 2024-10-06 |
| 1 RSD = | 0.1408 SCR | 7.1037 RSD = | 1 SCR | 2024-10-05 |
| 1 RSD = | 0.1283 SCR | 7.7918 RSD = | 1 SCR | 2024-10-04 |
| 1 RSD = | 0.1262 SCR | 7.9212 RSD = | 1 SCR | 2024-10-03 |
| 1 RSD = | 0.1245 SCR | 8.0303 RSD = | 1 SCR | 2024-10-02 |
| 1 RSD = | 0.127 SCR | 7.8711 RSD = | 1 SCR | 2024-10-01 |
| 1 RSD = | 0.1302 SCR | 7.6821 RSD = | 1 SCR | 2024-09-30 |
| 1 RSD = | 0.1263 SCR | 7.9166 RSD = | 1 SCR | 2024-09-29 |
| 1 RSD = | 0.1263 SCR | 7.9166 RSD = | 1 SCR | 2024-09-28 |
| 1 RSD = | 0.1298 SCR | 7.7037 RSD = | 1 SCR | 2024-09-27 |
| 1 RSD = | 0.1274 SCR | 7.8496 RSD = | 1 SCR | 2024-09-26 |
| 1 RSD = | 0.1143 SCR | 8.7495 RSD = | 1 SCR | 2024-09-25 |
| 1 RSD = | 0.1273 SCR | 7.8551 RSD = | 1 SCR | 2024-09-24 |
| 1 RSD = | 0.1292 SCR | 7.739 RSD = | 1 SCR | 2024-09-23 |
| 1 RSD = | 0.1245 SCR | 8.0301 RSD = | 1 SCR | 2024-09-22 |
| 1 RSD = | 0.1244 SCR | 8.0396 RSD = | 1 SCR | 2024-09-21 |
| 1 RSD = | 0.1298 SCR | 7.7021 RSD = | 1 SCR | 2024-09-20 |
| 1 RSD = | 0.1332 SCR | 7.5073 RSD = | 1 SCR | 2024-09-19 |
| 1 RSD = | 0.1271 SCR | 7.8686 RSD = | 1 SCR | 2024-09-18 |
| 1 RSD = | 0.1269 SCR | 7.8817 RSD = | 1 SCR | 2024-09-17 |
| 1 RSD = | 0.1294 SCR | 7.7281 RSD = | 1 SCR | 2024-09-16 |
| 1 RSD = | 0.1279 SCR | 7.8211 RSD = | 1 SCR | 2024-09-15 |
| 1 RSD = | 0.1277 SCR | 7.831 RSD = | 1 SCR | 2024-09-14 |
| 1 RSD = | 0.1263 SCR | 7.9201 RSD = | 1 SCR | 2024-09-13 |
| 1 RSD = | 0.1282 SCR | 7.8011 RSD = | 1 SCR | 2024-09-12 |
| 1 RSD = | 0.1244 SCR | 8.0368 RSD = | 1 SCR | 2024-09-11 |
| 1 RSD = | 0.1285 SCR | 7.7829 RSD = | 1 SCR | 2024-09-10 |
| 1 RSD = | 0.1242 SCR | 8.0489 RSD = | 1 SCR | 2024-09-09 |
| 1 RSD = | 0.1301 SCR | 7.6857 RSD = | 1 SCR | 2024-09-08 |
| 1 RSD = | 0.1302 SCR | 7.6796 RSD = | 1 SCR | 2024-09-07 |
| 1 RSD = | 0.1258 SCR | 7.946 RSD = | 1 SCR | 2024-09-06 |
| 1 RSD = | 0.126 SCR | 7.9385 RSD = | 1 SCR | 2024-09-05 |
| 1 RSD = | 0.1282 SCR | 7.8027 RSD = | 1 SCR | 2024-09-04 |
| 1 RSD = | 0.125 SCR | 8.0017 RSD = | 1 SCR | 2024-09-03 |
| 1 RSD = | 0.1263 SCR | 7.9184 RSD = | 1 SCR | 2024-09-02 |
| 1 RSD = | 0.1289 SCR | 7.7552 RSD = | 1 SCR | 2024-09-01 |
| 1 RSD = | 0.1277 SCR | 7.8313 RSD = | 1 SCR | 2024-08-31 |
| 1 RSD = | 0.129 SCR | 7.7518 RSD = | 1 SCR | 2024-08-30 |
| 1 RSD = | 0.1291 SCR | 7.7464 RSD = | 1 SCR | 2024-08-29 |
| 1 RSD = | 0.1296 SCR | 7.7167 RSD = | 1 SCR | 2024-08-28 |
| 1 RSD = | 0.1267 SCR | 7.8924 RSD = | 1 SCR | 2024-08-27 |
| 1 RSD = | 0.13 SCR | 7.6899 RSD = | 1 SCR | 2024-08-26 |
| 1 RSD = | 0.1305 SCR | 7.6644 RSD = | 1 SCR | 2024-08-25 |
| 1 RSD = | 0.1305 SCR | 7.6645 RSD = | 1 SCR | 2024-08-24 |
| 1 RSD = | 0.1377 SCR | 7.2634 RSD = | 1 SCR | 2024-08-23 |
| 1 RSD = | 0.1266 SCR | 7.9012 RSD = | 1 SCR | 2024-08-22 |
| 1 RSD = | 0.1251 SCR | 7.9948 RSD = | 1 SCR | 2024-08-21 |
| 1 RSD = | 0.1301 SCR | 7.6835 RSD = | 1 SCR | 2024-08-20 |
| 1 RSD = | 0.1265 SCR | 7.907 RSD = | 1 SCR | 2024-08-19 |
| 1 RSD = | 0.1327 SCR | 7.5377 RSD = | 1 SCR | 2024-08-18 |
| 1 RSD = | 0.1327 SCR | 7.5377 RSD = | 1 SCR | 2024-08-17 |
| 1 RSD = | 0.1318 SCR | 7.586 RSD = | 1 SCR | 2024-08-16 |
| 1 RSD = | 0.1263 SCR | 7.9189 RSD = | 1 SCR | 2024-08-15 |
| 1 RSD = | 0.1283 SCR | 7.7928 RSD = | 1 SCR | 2024-08-14 |
| 1 RSD = | 0.1271 SCR | 7.8673 RSD = | 1 SCR | 2024-08-13 |
| 1 RSD = | 0.1272 SCR | 7.8624 RSD = | 1 SCR | 2024-08-12 |
| 1 RSD = | 0.1271 SCR | 7.8677 RSD = | 1 SCR | 2024-08-11 |
| 1 RSD = | 0.1276 SCR | 7.8397 RSD = | 1 SCR | 2024-08-10 |
| 1 RSD = | 0.1271 SCR | 7.8676 RSD = | 1 SCR | 2024-08-09 |
| 1 RSD = | 0.1263 SCR | 7.9157 RSD = | 1 SCR | 2024-08-08 |
| 1 RSD = | 0.127 SCR | 7.8758 RSD = | 1 SCR | 2024-08-07 |
| 1 RSD = | 0.1237 SCR | 8.0866 RSD = | 1 SCR | 2024-08-06 |
| 1 RSD = | 0.1292 SCR | 7.741 RSD = | 1 SCR | 2024-08-05 |
| 1 RSD = | 0.1401 SCR | 7.1388 RSD = | 1 SCR | 2024-08-04 |
| 1 RSD = | 0.1402 SCR | 7.1324 RSD = | 1 SCR | 2024-08-03 |
| 1 RSD = | 0.1259 SCR | 7.9415 RSD = | 1 SCR | 2024-08-02 |
| 1 RSD = | 0.1254 SCR | 7.9721 RSD = | 1 SCR | 2024-08-01 |
| 1 RSD = | 0.126 SCR | 7.9381 RSD = | 1 SCR | 2024-07-31 |
| 1 RSD = | 0.1218 SCR | 8.2122 RSD = | 1 SCR | 2024-07-30 |
| 1 RSD = | 0.1261 SCR | 7.9312 RSD = | 1 SCR | 2024-07-29 |
| 1 RSD = | 0.1263 SCR | 7.9171 RSD = | 1 SCR | 2024-07-28 |
| 1 RSD = | 0.1261 SCR | 7.9297 RSD = | 1 SCR | 2024-07-27 |
| 1 RSD = | 0.126 SCR | 7.9357 RSD = | 1 SCR | 2024-07-26 |
| 1 RSD = | 0.1262 SCR | 7.9269 RSD = | 1 SCR | 2024-07-25 |
| 1 RSD = | 0.126 SCR | 7.9364 RSD = | 1 SCR | 2024-07-24 |
| 1 RSD = | 0.1263 SCR | 7.9175 RSD = | 1 SCR | 2024-07-23 |
| 1 RSD = | 0.126 SCR | 7.9348 RSD = | 1 SCR | 2024-07-22 |
| 1 RSD = | 0.1313 SCR | 7.6155 RSD = | 1 SCR | 2024-07-21 |
| 1 RSD = | 0.1313 SCR | 7.6155 RSD = | 1 SCR | 2024-07-20 |
| 1 RSD = | 0.1266 SCR | 7.8988 RSD = | 1 SCR | 2024-07-19 |
| 1 RSD = | 0.1271 SCR | 7.8677 RSD = | 1 SCR | 2024-07-18 |
| 1 RSD = | 0.1276 SCR | 7.8388 RSD = | 1 SCR | 2024-07-17 |
| 1 RSD = | 0.1281 SCR | 7.8047 RSD = | 1 SCR | 2024-07-16 |
| 1 RSD = | 0.1307 SCR | 7.6497 RSD = | 1 SCR | 2024-07-15 |
| 1 RSD = | 0.1302 SCR | 7.6792 RSD = | 1 SCR | 2024-07-14 |
| 1 RSD = | 0.1301 SCR | 7.6889 RSD = | 1 SCR | 2024-07-13 |
| 1 RSD = | 0.127 SCR | 7.8756 RSD = | 1 SCR | 2024-07-12 |
| 1 RSD = | 0.1277 SCR | 7.8325 RSD = | 1 SCR | 2024-07-11 |
| 1 RSD = | 0.1296 SCR | 7.7141 RSD = | 1 SCR | 2024-07-10 |
| 1 RSD = | 0.1276 SCR | 7.8381 RSD = | 1 SCR | 2024-07-09 |
| 1 RSD = | 0.1294 SCR | 7.7268 RSD = | 1 SCR | 2024-07-08 |
| 1 RSD = | 0.1312 SCR | 7.6223 RSD = | 1 SCR | 2024-07-07 |
| 1 RSD = | 0.1312 SCR | 7.6223 RSD = | 1 SCR | 2024-07-06 |
| 1 RSD = | 0.1272 SCR | 7.8586 RSD = | 1 SCR | 2024-07-05 |
| 1 RSD = | 0.1252 SCR | 7.9871 RSD = | 1 SCR | 2024-07-04 |
| 1 RSD = | 0.1258 SCR | 7.9474 RSD = | 1 SCR | 2024-07-03 |
| 1 RSD = | 0.1262 SCR | 7.9253 RSD = | 1 SCR | 2024-07-02 |
| 1 RSD = | 0.1276 SCR | 7.8398 RSD = | 1 SCR | 2024-07-01 |
| 1 RSD = | 0.127 SCR | 7.8734 RSD = | 1 SCR | 2024-06-30 |
| 1 RSD = | 0.1267 SCR | 7.8897 RSD = | 1 SCR | 2024-06-29 |
| 1 RSD = | 0.1272 SCR | 7.8643 RSD = | 1 SCR | 2024-06-28 |
| 1 RSD = | 0.1257 SCR | 7.9547 RSD = | 1 SCR | 2024-06-27 |
| 1 RSD = | 0.125 SCR | 8.0003 RSD = | 1 SCR | 2024-06-26 |
| 1 RSD = | 0.1255 SCR | 7.967 RSD = | 1 SCR | 2024-06-25 |
| 1 RSD = | 0.1294 SCR | 7.7262 RSD = | 1 SCR | 2024-06-24 |
| 1 RSD = | 0.1342 SCR | 7.4495 RSD = | 1 SCR | 2024-06-23 |
| 1 RSD = | 0.1342 SCR | 7.4495 RSD = | 1 SCR | 2024-06-22 |
| 1 RSD = | 0.1245 SCR | 8.0295 RSD = | 1 SCR | 2024-06-21 |
| 1 RSD = | 0.1257 SCR | 7.9582 RSD = | 1 SCR | 2024-06-20 |
| 1 RSD = | 0.1278 SCR | 7.8236 RSD = | 1 SCR | 2024-06-19 |
| 1 RSD = | 0.1281 SCR | 7.8076 RSD = | 1 SCR | 2024-06-18 |
| 1 RSD = | 0.1293 SCR | 7.734 RSD = | 1 SCR | 2024-06-17 |
| 1 RSD = | 0.1314 SCR | 7.6127 RSD = | 1 SCR | 2024-06-16 |
| 1 RSD = | 0.1314 SCR | 7.6127 RSD = | 1 SCR | 2024-06-15 |
| 1 RSD = | 0.1241 SCR | 8.0604 RSD = | 1 SCR | 2024-06-14 |
| 1 RSD = | 0.1259 SCR | 7.9418 RSD = | 1 SCR | 2024-06-13 |
| 1 RSD = | 0.1248 SCR | 8.0127 RSD = | 1 SCR | 2024-06-12 |
| 1 RSD = | 0.124 SCR | 8.0641 RSD = | 1 SCR | 2024-06-11 |
| 1 RSD = | 0.1248 SCR | 8.0106 RSD = | 1 SCR | 2024-06-10 |
| 1 RSD = | 0.1263 SCR | 7.9161 RSD = | 1 SCR | 2024-06-09 |
| 1 RSD = | 0.1263 SCR | 7.9161 RSD = | 1 SCR | 2024-06-08 |
| 1 RSD = | 0.1263 SCR | 7.9148 RSD = | 1 SCR | 2024-06-07 |
| 1 RSD = | 0.1248 SCR | 8.0146 RSD = | 1 SCR | 2024-06-06 |
| 1 RSD = | 0.1258 SCR | 7.9478 RSD = | 1 SCR | 2024-06-05 |
| 1 RSD = | 0.126 SCR | 7.9377 RSD = | 1 SCR | 2024-06-04 |
| 1 RSD = | 0.126 SCR | 7.9358 RSD = | 1 SCR | 2024-06-03 |
| 1 RSD = | 0.1277 SCR | 7.8297 RSD = | 1 SCR | 2024-06-02 |
| 1 RSD = | 0.1277 SCR | 7.8297 RSD = | 1 SCR | 2024-06-01 |
| 1 RSD = | 0.1264 SCR | 7.9123 RSD = | 1 SCR | 2024-05-31 |
| 1 RSD = | 0.1241 SCR | 8.0588 RSD = | 1 SCR | 2024-05-30 |
| 1 RSD = | 0.1255 SCR | 7.9681 RSD = | 1 SCR | 2024-05-29 |
| 1 RSD = | 0.1353 SCR | 7.3928 RSD = | 1 SCR | 2024-05-28 |
| 1 RSD = | 0.1351 SCR | 7.3994 RSD = | 1 SCR | 2024-05-27 |
| 1 RSD = | 0.1265 SCR | 7.9063 RSD = | 1 SCR | 2024-05-26 |
| 1 RSD = | 0.1265 SCR | 7.9063 RSD = | 1 SCR | 2024-05-25 |
| 1 RSD = | 0.125 SCR | 8.0022 RSD = | 1 SCR | 2024-05-24 |
| 1 RSD = | 0.125 SCR | 7.9997 RSD = | 1 SCR | 2024-05-23 |
| 1 RSD = | 0.1272 SCR | 7.8632 RSD = | 1 SCR | 2024-05-22 |
| 1 RSD = | 0.1278 SCR | 7.8239 RSD = | 1 SCR | 2024-05-21 |
| 1 RSD = | 0.1264 SCR | 7.9126 RSD = | 1 SCR | 2024-05-20 |
| 1 RSD = | 0.1285 SCR | 7.78 RSD = | 1 SCR | 2024-05-19 |
| 1 RSD = | 0.1285 SCR | 7.78 RSD = | 1 SCR | 2024-05-18 |
| 1 RSD = | 0.1257 SCR | 7.9579 RSD = | 1 SCR | 2024-05-17 |
| 1 RSD = | 0.1267 SCR | 7.894 RSD = | 1 SCR | 2024-05-16 |
| 1 RSD = | 0.1252 SCR | 7.9842 RSD = | 1 SCR | 2024-05-15 |
| 1 RSD = | 0.1272 SCR | 7.8646 RSD = | 1 SCR | 2024-05-14 |
| 1 RSD = | 0.1264 SCR | 7.9111 RSD = | 1 SCR | 2024-05-13 |
| 1 RSD = | 0.1263 SCR | 7.9206 RSD = | 1 SCR | 2024-05-12 |
| 1 RSD = | 0.1244 SCR | 8.0405 RSD = | 1 SCR | 2024-05-11 |
| 1 RSD = | 0.1263 SCR | 7.9195 RSD = | 1 SCR | 2024-05-10 |
| 1 RSD = | 0.1238 SCR | 8.0755 RSD = | 1 SCR | 2024-05-09 |
| 1 RSD = | 0.1247 SCR | 8.0218 RSD = | 1 SCR | 2024-05-08 |
| 1 RSD = | 0.1253 SCR | 7.983 RSD = | 1 SCR | 2024-05-07 |
| 1 RSD = | 0.1289 SCR | 7.7585 RSD = | 1 SCR | 2024-05-06 |
| 1 RSD = | 0.1267 SCR | 7.8952 RSD = | 1 SCR | 2024-05-05 |
| 1 RSD = | 0.1267 SCR | 7.8952 RSD = | 1 SCR | 2024-05-04 |
| 1 RSD = | 0.1267 SCR | 7.8942 RSD = | 1 SCR | 2024-05-03 |
| 1 RSD = | 0.1264 SCR | 7.9107 RSD = | 1 SCR | 2024-05-02 |
| 1 RSD = | 0.1249 SCR | 8.0061 RSD = | 1 SCR | 2024-05-01 |
| 1 RSD = | 0.1239 SCR | 8.073 RSD = | 1 SCR | 2024-04-30 |
| 1 RSD = | 0.1245 SCR | 8.0321 RSD = | 1 SCR | 2024-04-29 |
| 1 RSD = | 0.1372 SCR | 7.2892 RSD = | 1 SCR | 2024-04-28 |
| 1 RSD = | 0.1235 SCR | 8.0944 RSD = | 1 SCR | 2024-04-27 |
| 1 RSD = | 0.1232 SCR | 8.116 RSD = | 1 SCR | 2024-04-26 |
| 1 RSD = | 0.1236 SCR | 8.0885 RSD = | 1 SCR | 2024-04-25 |
| 1 RSD = | 0.1251 SCR | 7.9936 RSD = | 1 SCR | 2024-04-24 |
| 1 RSD = | 0.1237 SCR | 8.0832 RSD = | 1 SCR | 2024-04-23 |
| 1 RSD = | 0.1258 SCR | 7.9493 RSD = | 1 SCR | 2024-04-22 |
| 1 RSD = | 0.1309 SCR | 7.6415 RSD = | 1 SCR | 2024-04-21 |
| 1 RSD = | 0.1309 SCR | 7.6415 RSD = | 1 SCR | 2024-04-20 |
| 1 RSD = | 0.1303 SCR | 7.6743 RSD = | 1 SCR | 2024-04-19 |
| 1 RSD = | 0.1231 SCR | 8.1264 RSD = | 1 SCR | 2024-04-18 |
| 1 RSD = | 0.1228 SCR | 8.1403 RSD = | 1 SCR | 2024-04-17 |
| 1 RSD = | 0.1226 SCR | 8.156 RSD = | 1 SCR | 2024-04-16 |
| 1 RSD = | 0.1252 SCR | 7.9852 RSD = | 1 SCR | 2024-04-15 |
| 1 RSD = | 0.1326 SCR | 7.5436 RSD = | 1 SCR | 2024-04-14 |
| 1 RSD = | 0.1219 SCR | 8.2068 RSD = | 1 SCR | 2024-04-13 |
| 1 RSD = | 0.1223 SCR | 8.1746 RSD = | 1 SCR | 2024-04-12 |
| 1 RSD = | 0.1229 SCR | 8.1369 RSD = | 1 SCR | 2024-04-11 |
| 1 RSD = | 0.1256 SCR | 7.9641 RSD = | 1 SCR | 2024-04-10 |
| 1 RSD = | 0.1245 SCR | 8.0292 RSD = | 1 SCR | 2024-04-09 |
| 1 RSD = | 0.1237 SCR | 8.085 RSD = | 1 SCR | 2024-04-08 |
| 1 RSD = | 0.1253 SCR | 7.9831 RSD = | 1 SCR | 2024-04-07 |
| 1 RSD = | 0.1253 SCR | 7.9831 RSD = | 1 SCR | 2024-04-06 |
| 1 RSD = | 0.1237 SCR | 8.0811 RSD = | 1 SCR | 2024-04-05 |
| 1 RSD = | 0.124 SCR | 8.065 RSD = | 1 SCR | 2024-04-04 |
| 1 RSD = | 0.125 SCR | 7.9997 RSD = | 1 SCR | 2024-04-03 |
| 1 RSD = | 0.1244 SCR | 8.0366 RSD = | 1 SCR | 2024-04-02 |
| 1 RSD = | 0.1245 SCR | 8.0332 RSD = | 1 SCR | 2024-04-01 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2024-03-31 |
| 1 RSD = | 0.1246 SCR | 8.026 RSD = | 1 SCR | 2024-03-30 |
| 1 RSD = | 0.1243 SCR | 8.0476 RSD = | 1 SCR | 2024-03-29 |
| 1 RSD = | 0.1255 SCR | 7.9672 RSD = | 1 SCR | 2024-03-28 |
| 1 RSD = | 0.1247 SCR | 8.0164 RSD = | 1 SCR | 2024-03-27 |
| 1 RSD = | 0.1294 SCR | 7.7256 RSD = | 1 SCR | 2024-03-26 |
| 1 RSD = | 0.1255 SCR | 7.9686 RSD = | 1 SCR | 2024-03-25 |
| 1 RSD = | 0.1259 SCR | 7.9459 RSD = | 1 SCR | 2024-03-24 |
| 1 RSD = | 0.1259 SCR | 7.9459 RSD = | 1 SCR | 2024-03-23 |
| 1 RSD = | 0.1333 SCR | 7.5029 RSD = | 1 SCR | 2024-03-22 |
| 1 RSD = | 0.1256 SCR | 7.9592 RSD = | 1 SCR | 2024-03-21 |
| 1 RSD = | 0.124 SCR | 8.0636 RSD = | 1 SCR | 2024-03-20 |
| 1 RSD = | 0.124 SCR | 8.0636 RSD = | 1 SCR | 2024-03-19 |
| 1 RSD = | 0.1289 SCR | 7.7594 RSD = | 1 SCR | 2024-03-18 |
| 1 RSD = | 0.1333 SCR | 7.5006 RSD = | 1 SCR | 2024-03-17 |
| 1 RSD = | 0.1333 SCR | 7.5006 RSD = | 1 SCR | 2024-03-16 |
| 1 RSD = | 0.1251 SCR | 7.9957 RSD = | 1 SCR | 2024-03-15 |
| 1 RSD = | 0.1253 SCR | 7.9784 RSD = | 1 SCR | 2024-03-14 |
| 1 RSD = | 0.1264 SCR | 7.9111 RSD = | 1 SCR | 2024-03-13 |
| 1 RSD = | 0.1258 SCR | 7.9516 RSD = | 1 SCR | 2024-03-12 |
| 1 RSD = | 0.1286 SCR | 7.7731 RSD = | 1 SCR | 2024-03-11 |
| 1 RSD = | 0.1273 SCR | 7.8526 RSD = | 1 SCR | 2024-03-10 |
| 1 RSD = | 0.1273 SCR | 7.8526 RSD = | 1 SCR | 2024-03-09 |
| 1 RSD = | 0.1273 SCR | 7.8531 RSD = | 1 SCR | 2024-03-08 |
| 1 RSD = | 0.1253 SCR | 7.9809 RSD = | 1 SCR | 2024-03-07 |
| 1 RSD = | 0.1264 SCR | 7.9116 RSD = | 1 SCR | 2024-03-06 |
| 1 RSD = | 0.1237 SCR | 8.0831 RSD = | 1 SCR | 2024-03-05 |
| 1 RSD = | 0.1268 SCR | 7.8891 RSD = | 1 SCR | 2024-03-04 |
| 1 RSD = | 0.1254 SCR | 7.9758 RSD = | 1 SCR | 2024-03-03 |
| 1 RSD = | 0.1254 SCR | 7.9758 RSD = | 1 SCR | 2024-03-02 |
| 1 RSD = | 0.1253 SCR | 7.9827 RSD = | 1 SCR | 2024-03-01 |
| 1 RSD = | 0.1251 SCR | 7.9908 RSD = | 1 SCR | 2024-02-29 |
| 1 RSD = | 0.1233 SCR | 8.1104 RSD = | 1 SCR | 2024-02-28 |
| 1 RSD = | 0.1264 SCR | 7.9094 RSD = | 1 SCR | 2024-02-27 |
| 1 RSD = | 0.1259 SCR | 7.9422 RSD = | 1 SCR | 2024-02-26 |
| 1 RSD = | 0.1239 SCR | 8.0682 RSD = | 1 SCR | 2024-02-25 |
| 1 RSD = | 0.1239 SCR | 8.0682 RSD = | 1 SCR | 2024-02-24 |
| 1 RSD = | 0.1239 SCR | 8.0706 RSD = | 1 SCR | 2024-02-23 |
| 1 RSD = | 0.1251 SCR | 7.9939 RSD = | 1 SCR | 2024-02-22 |
| 1 RSD = | 0.1241 SCR | 8.057 RSD = | 1 SCR | 2024-02-21 |
| 1 RSD = | 0.1242 SCR | 8.0531 RSD = | 1 SCR | 2024-02-20 |
| 1 RSD = | 0.1275 SCR | 7.8446 RSD = | 1 SCR | 2024-02-19 |
| 1 RSD = | 0.1265 SCR | 7.9044 RSD = | 1 SCR | 2024-02-18 |
| 1 RSD = | 0.1242 SCR | 8.0542 RSD = | 1 SCR | 2024-02-17 |
| 1 RSD = | 0.1264 SCR | 7.9111 RSD = | 1 SCR | 2024-02-16 |
| 1 RSD = | 0.1231 SCR | 8.1212 RSD = | 1 SCR | 2024-02-15 |
| 1 RSD = | 0.1227 SCR | 8.153 RSD = | 1 SCR | 2024-02-14 |
| 1 RSD = | 0.1231 SCR | 8.1255 RSD = | 1 SCR | 2024-02-13 |
| 1 RSD = | 0.1246 SCR | 8.0282 RSD = | 1 SCR | 2024-02-12 |
| 1 RSD = | 0.1213 SCR | 8.2438 RSD = | 1 SCR | 2024-02-11 |
| 1 RSD = | 0.1214 SCR | 8.2405 RSD = | 1 SCR | 2024-02-10 |
| 1 RSD = | 0.1212 SCR | 8.2476 RSD = | 1 SCR | 2024-02-09 |
| 1 RSD = | 0.1225 SCR | 8.1648 RSD = | 1 SCR | 2024-02-08 |
| 1 RSD = | 0.122 SCR | 8.1978 RSD = | 1 SCR | 2024-02-07 |
| 1 RSD = | 0.121 SCR | 8.2626 RSD = | 1 SCR | 2024-02-06 |
| 1 RSD = | 0.1246 SCR | 8.0275 RSD = | 1 SCR | 2024-02-05 |
| 1 RSD = | 0.1244 SCR | 8.0378 RSD = | 1 SCR | 2024-02-04 |
| 1 RSD = | 0.1244 SCR | 8.0378 RSD = | 1 SCR | 2024-02-03 |
| 1 RSD = | 0.1332 SCR | 7.5085 RSD = | 1 SCR | 2024-02-02 |
| 1 RSD = | 0.1212 SCR | 8.251 RSD = | 1 SCR | 2024-02-01 |
| 1 RSD = | 0.1222 SCR | 8.1849 RSD = | 1 SCR | 2024-01-31 |
| 1 RSD = | 0.1217 SCR | 8.2192 RSD = | 1 SCR | 2024-01-30 |
| 1 RSD = | 0.1248 SCR | 8.01 RSD = | 1 SCR | 2024-01-29 |
| 1 RSD = | 0.1229 SCR | 8.1394 RSD = | 1 SCR | 2024-01-28 |
| 1 RSD = | 0.1229 SCR | 8.1394 RSD = | 1 SCR | 2024-01-27 |
| 1 RSD = | 0.1227 SCR | 8.1467 RSD = | 1 SCR | 2024-01-26 |
| 1 RSD = | 0.1246 SCR | 8.0259 RSD = | 1 SCR | 2024-01-25 |
| 1 RSD = | 0.1231 SCR | 8.125 RSD = | 1 SCR | 2024-01-24 |
| 1 RSD = | 0.1224 SCR | 8.167 RSD = | 1 SCR | 2024-01-23 |
| 1 RSD = | 0.1267 SCR | 7.8903 RSD = | 1 SCR | 2024-01-22 |
| 1 RSD = | 0.1245 SCR | 8.029 RSD = | 1 SCR | 2024-01-21 |
| 1 RSD = | 0.1253 SCR | 7.9791 RSD = | 1 SCR | 2024-01-20 |
| 1 RSD = | 0.1245 SCR | 8.0329 RSD = | 1 SCR | 2024-01-19 |
| 1 RSD = | 0.1225 SCR | 8.1633 RSD = | 1 SCR | 2024-01-18 |
| 1 RSD = | 0.1245 SCR | 8.0353 RSD = | 1 SCR | 2024-01-17 |
| 1 RSD = | 0.1243 SCR | 8.0456 RSD = | 1 SCR | 2024-01-16 |
| 1 RSD = | 0.1339 SCR | 7.4673 RSD = | 1 SCR | 2024-01-15 |
| 1 RSD = | 0.1247 SCR | 8.0178 RSD = | 1 SCR | 2024-01-14 |
| 1 RSD = | 0.1247 SCR | 8.0178 RSD = | 1 SCR | 2024-01-13 |
| 1 RSD = | 0.1248 SCR | 8.0106 RSD = | 1 SCR | 2024-01-12 |
| 1 RSD = | 0.124 SCR | 8.0652 RSD = | 1 SCR | 2024-01-11 |
| 1 RSD = | 0.1235 SCR | 8.0972 RSD = | 1 SCR | 2024-01-10 |
| 1 RSD = | 0.1249 SCR | 8.009 RSD = | 1 SCR | 2024-01-09 |
| 1 RSD = | 0.1272 SCR | 7.8634 RSD = | 1 SCR | 2024-01-08 |
| 1 RSD = | 0.1241 SCR | 8.0606 RSD = | 1 SCR | 2024-01-07 |
| 1 RSD = | 0.1241 SCR | 8.0606 RSD = | 1 SCR | 2024-01-06 |
| 1 RSD = | 0.124 SCR | 8.0618 RSD = | 1 SCR | 2024-01-05 |
| 1 RSD = | 0.1243 SCR | 8.0475 RSD = | 1 SCR | 2024-01-04 |
| 1 RSD = | 0.1277 SCR | 7.8295 RSD = | 1 SCR | 2024-01-03 |
| 1 RSD = | 0.1268 SCR | 7.8853 RSD = | 1 SCR | 2024-01-02 |
| 1 RSD = | 0.1268 SCR | 7.8893 RSD = | 1 SCR | 2024-01-01 |
| 1 RSD = | 0.1269 SCR | 7.8822 RSD = | 1 SCR | 2023-12-31 |
| 1 RSD = | 0.1254 SCR | 7.976 RSD = | 1 SCR | 2023-12-30 |
| 1 RSD = | 0.1268 SCR | 7.8862 RSD = | 1 SCR | 2023-12-29 |
| 1 RSD = | 0.1288 SCR | 7.7642 RSD = | 1 SCR | 2023-12-28 |
| 1 RSD = | 0.1253 SCR | 7.9811 RSD = | 1 SCR | 2023-12-27 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-26 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-25 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-24 |
| 1 RSD = | 0.1313 SCR | 7.6164 RSD = | 1 SCR | 2023-12-23 |
| 1 RSD = | 0.1247 SCR | 8.0213 RSD = | 1 SCR | 2023-12-22 |
| 1 RSD = | 0.1248 SCR | 8.0141 RSD = | 1 SCR | 2023-12-21 |
| 1 RSD = | 0.1245 SCR | 8.034 RSD = | 1 SCR | 2023-12-20 |
| 1 RSD = | 0.1248 SCR | 8.0138 RSD = | 1 SCR | 2023-12-19 |
| 1 RSD = | 0.1267 SCR | 7.8953 RSD = | 1 SCR | 2023-12-18 |
| 1 RSD = | 0.1248 SCR | 8.0119 RSD = | 1 SCR | 2023-12-17 |
| 1 RSD = | 0.1248 SCR | 8.0119 RSD = | 1 SCR | 2023-12-16 |
| 1 RSD = | 0.1252 SCR | 7.9845 RSD = | 1 SCR | 2023-12-15 |
| 1 RSD = | 0.1249 SCR | 8.0037 RSD = | 1 SCR | 2023-12-14 |
| 1 RSD = | 0.1236 SCR | 8.0883 RSD = | 1 SCR | 2023-12-13 |
| 1 RSD = | 0.1277 SCR | 7.8291 RSD = | 1 SCR | 2023-12-12 |
| 1 RSD = | 0.1252 SCR | 7.9879 RSD = | 1 SCR | 2023-12-11 |
| 1 RSD = | 0.1212 SCR | 8.2512 RSD = | 1 SCR | 2023-12-10 |
| 1 RSD = | 0.117 SCR | 8.5437 RSD = | 1 SCR | 2023-12-09 |
| 1 RSD = | 0.1171 SCR | 8.5398 RSD = | 1 SCR | 2023-12-08 |
| 1 RSD = | 0.1217 SCR | 8.2146 RSD = | 1 SCR | 2023-12-07 |
| 1 RSD = | 0.12 SCR | 8.3368 RSD = | 1 SCR | 2023-12-06 |
| 1 RSD = | 0.1343 SCR | 7.4465 RSD = | 1 SCR | 2023-12-05 |