Last Year History for RSD/SGD
| RSD | SGD | RSD | SGD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0121 SGD | 82.9685 RSD = | 1 SGD | 2025-01-29 |
| 1 RSD = | 0.0121 SGD | 82.9857 RSD = | 1 SGD | 2025-01-28 |
| 1 RSD = | 0.0121 SGD | 82.82 RSD = | 1 SGD | 2025-01-27 |
| 1 RSD = | 0.012 SGD | 83.0673 RSD = | 1 SGD | 2025-01-25 |
| 1 RSD = | 0.0121 SGD | 82.9562 RSD = | 1 SGD | 2025-01-23 |
| 1 RSD = | 0.012 SGD | 83.0235 RSD = | 1 SGD | 2025-01-22 |
| 1 RSD = | 0.012 SGD | 83.5404 RSD = | 1 SGD | 2025-01-21 |
| 1 RSD = | 0.012 SGD | 83.0265 RSD = | 1 SGD | 2025-01-20 |
| 1 RSD = | 0.012 SGD | 83.1721 RSD = | 1 SGD | 2025-01-17 |
| 1 RSD = | 0.012 SGD | 83.092 RSD = | 1 SGD | 2025-01-16 |
| 1 RSD = | 0.012 SGD | 83.4127 RSD = | 1 SGD | 2025-01-15 |
| 1 RSD = | 0.012 SGD | 83.308 RSD = | 1 SGD | 2025-01-13 |
| 1 RSD = | 0.012 SGD | 83.3924 RSD = | 1 SGD | 2025-01-12 |
| 1 RSD = | 0.012 SGD | 83.0816 RSD = | 1 SGD | 2025-01-11 |
| 1 RSD = | 0.012 SGD | 83.0162 RSD = | 1 SGD | 2025-01-10 |
| 1 RSD = | 0.0121 SGD | 82.5923 RSD = | 1 SGD | 2025-01-09 |
| 1 RSD = | 0.0121 SGD | 82.8484 RSD = | 1 SGD | 2025-01-07 |
| 1 RSD = | 0.0121 SGD | 82.8115 RSD = | 1 SGD | 2025-01-06 |
| 1 RSD = | 0.012 SGD | 83.398 RSD = | 1 SGD | 2025-01-05 |
| 1 RSD = | 0.0121 SGD | 82.9545 RSD = | 1 SGD | 2025-01-03 |
| 1 RSD = | 0.0121 SGD | 82.4531 RSD = | 1 SGD | 2025-01-01 |
| 1 RSD = | 0.0121 SGD | 82.813 RSD = | 1 SGD | 2024-12-31 |
| 1 RSD = | 0.0121 SGD | 82.4222 RSD = | 1 SGD | 2024-12-30 |
| 1 RSD = | 0.0121 SGD | 82.5703 RSD = | 1 SGD | 2024-12-29 |
| 1 RSD = | 0.012 SGD | 83.3094 RSD = | 1 SGD | 2024-12-26 |
| 1 RSD = | 0.0121 SGD | 82.7709 RSD = | 1 SGD | 2024-12-25 |
| 1 RSD = | 0.012 SGD | 82.9911 RSD = | 1 SGD | 2024-12-24 |
| 1 RSD = | 0.0121 SGD | 82.967 RSD = | 1 SGD | 2024-12-23 |
| 1 RSD = | 0.0121 SGD | 82.7442 RSD = | 1 SGD | 2024-12-22 |
| 1 RSD = | 0.0121 SGD | 82.5681 RSD = | 1 SGD | 2024-12-21 |
| 1 RSD = | 0.0121 SGD | 82.8258 RSD = | 1 SGD | 2024-12-20 |
| 1 RSD = | 0.012 SGD | 83.1627 RSD = | 1 SGD | 2024-12-19 |
| 1 RSD = | 0.0121 SGD | 82.5296 RSD = | 1 SGD | 2024-12-18 |
| 1 RSD = | 0.0121 SGD | 82.663 RSD = | 1 SGD | 2024-12-17 |
| 1 RSD = | 0.0121 SGD | 82.607 RSD = | 1 SGD | 2024-12-16 |
| 1 RSD = | 0.0121 SGD | 82.5833 RSD = | 1 SGD | 2024-12-15 |
| 1 RSD = | 0.012 SGD | 83.0077 RSD = | 1 SGD | 2024-12-14 |
| 1 RSD = | 0.0121 SGD | 82.964 RSD = | 1 SGD | 2024-12-10 |
| 1 RSD = | 0.0121 SGD | 82.3486 RSD = | 1 SGD | 2024-12-09 |
| 1 RSD = | 0.0121 SGD | 82.3806 RSD = | 1 SGD | 2024-12-08 |
| 1 RSD = | 0.0121 SGD | 82.5312 RSD = | 1 SGD | 2024-12-07 |
| 1 RSD = | 0.0121 SGD | 82.4027 RSD = | 1 SGD | 2024-12-06 |
| 1 RSD = | 0.0121 SGD | 82.4532 RSD = | 1 SGD | 2024-12-05 |
| 1 RSD = | 0.0121 SGD | 82.805 RSD = | 1 SGD | 2024-12-04 |
| 1 RSD = | 0.0121 SGD | 82.67 RSD = | 1 SGD | 2024-12-03 |
| 1 RSD = | 0.012 SGD | 82.9899 RSD = | 1 SGD | 2024-12-02 |
| 1 RSD = | 0.0121 SGD | 82.5069 RSD = | 1 SGD | 2024-12-01 |
| 1 RSD = | 0.0121 SGD | 82.4583 RSD = | 1 SGD | 2024-11-30 |
| 1 RSD = | 0.0121 SGD | 82.3833 RSD = | 1 SGD | 2024-11-29 |
| 1 RSD = | 0.0121 SGD | 82.5696 RSD = | 1 SGD | 2024-11-28 |
| 1 RSD = | 0.0121 SGD | 82.5313 RSD = | 1 SGD | 2024-11-27 |
| 1 RSD = | 0.0121 SGD | 82.6422 RSD = | 1 SGD | 2024-11-26 |
| 1 RSD = | 0.0121 SGD | 82.8516 RSD = | 1 SGD | 2024-11-25 |
| 1 RSD = | 0.012 SGD | 83.3908 RSD = | 1 SGD | 2024-11-24 |
| 1 RSD = | 0.012 SGD | 83.3969 RSD = | 1 SGD | 2024-11-23 |
| 1 RSD = | 0.012 SGD | 83.4578 RSD = | 1 SGD | 2024-11-22 |
| 1 RSD = | 0.0121 SGD | 82.7907 RSD = | 1 SGD | 2024-11-21 |
| 1 RSD = | 0.0121 SGD | 82.782 RSD = | 1 SGD | 2024-11-20 |
| 1 RSD = | 0.0121 SGD | 82.3878 RSD = | 1 SGD | 2024-11-19 |
| 1 RSD = | 0.0121 SGD | 82.5378 RSD = | 1 SGD | 2024-11-18 |
| 1 RSD = | 0.0121 SGD | 82.5668 RSD = | 1 SGD | 2024-11-17 |
| 1 RSD = | 0.0121 SGD | 82.7571 RSD = | 1 SGD | 2024-11-16 |
| 1 RSD = | 0.0122 SGD | 82.0854 RSD = | 1 SGD | 2024-11-15 |
| 1 RSD = | 0.012 SGD | 83.1832 RSD = | 1 SGD | 2024-11-14 |
| 1 RSD = | 0.0121 SGD | 82.3098 RSD = | 1 SGD | 2024-11-13 |
| 1 RSD = | 0.0121 SGD | 82.7695 RSD = | 1 SGD | 2024-11-12 |
| 1 RSD = | 0.0121 SGD | 82.6614 RSD = | 1 SGD | 2024-11-11 |
| 1 RSD = | 0.0121 SGD | 82.3423 RSD = | 1 SGD | 2024-11-10 |
| 1 RSD = | 0.0121 SGD | 82.5667 RSD = | 1 SGD | 2024-11-09 |
| 1 RSD = | 0.0122 SGD | 81.818 RSD = | 1 SGD | 2024-11-08 |
| 1 RSD = | 0.0122 SGD | 81.6865 RSD = | 1 SGD | 2024-11-07 |
| 1 RSD = | 0.0121 SGD | 82.6434 RSD = | 1 SGD | 2024-11-06 |
| 1 RSD = | 0.0123 SGD | 81.5485 RSD = | 1 SGD | 2024-11-05 |
| 1 RSD = | 0.0124 SGD | 80.9553 RSD = | 1 SGD | 2024-11-04 |
| 1 RSD = | 0.0123 SGD | 81.1161 RSD = | 1 SGD | 2024-11-03 |
| 1 RSD = | 0.0123 SGD | 81.5679 RSD = | 1 SGD | 2024-11-02 |
| 1 RSD = | 0.0123 SGD | 81.5639 RSD = | 1 SGD | 2024-11-01 |
| 1 RSD = | 0.0123 SGD | 81.4306 RSD = | 1 SGD | 2024-10-31 |
| 1 RSD = | 0.0123 SGD | 81.5312 RSD = | 1 SGD | 2024-10-30 |
| 1 RSD = | 0.0122 SGD | 81.8401 RSD = | 1 SGD | 2024-10-29 |
| 1 RSD = | 0.0122 SGD | 81.9562 RSD = | 1 SGD | 2024-10-28 |
| 1 RSD = | 0.0122 SGD | 82.0319 RSD = | 1 SGD | 2024-10-27 |
| 1 RSD = | 0.0122 SGD | 82.0599 RSD = | 1 SGD | 2024-10-26 |
| 1 RSD = | 0.0122 SGD | 81.9534 RSD = | 1 SGD | 2024-10-25 |
| 1 RSD = | 0.0122 SGD | 82.077 RSD = | 1 SGD | 2024-10-24 |
| 1 RSD = | 0.0121 SGD | 82.5209 RSD = | 1 SGD | 2024-10-23 |
| 1 RSD = | 0.0121 SGD | 82.3871 RSD = | 1 SGD | 2024-10-22 |
| 1 RSD = | 0.0121 SGD | 82.3363 RSD = | 1 SGD | 2024-10-21 |
| 1 RSD = | 0.0122 SGD | 82.173 RSD = | 1 SGD | 2024-10-20 |
| 1 RSD = | 0.0122 SGD | 81.9653 RSD = | 1 SGD | 2024-10-19 |
| 1 RSD = | 0.0122 SGD | 82.1193 RSD = | 1 SGD | 2024-10-18 |
| 1 RSD = | 0.0122 SGD | 82.3025 RSD = | 1 SGD | 2024-10-17 |
| 1 RSD = | 0.0122 SGD | 82.09 RSD = | 1 SGD | 2024-10-16 |
| 1 RSD = | 0.0122 SGD | 82.0807 RSD = | 1 SGD | 2024-10-15 |
| 1 RSD = | 0.0122 SGD | 82.0196 RSD = | 1 SGD | 2024-10-14 |
| 1 RSD = | 0.0122 SGD | 82.0035 RSD = | 1 SGD | 2024-10-13 |
| 1 RSD = | 0.0122 SGD | 81.9602 RSD = | 1 SGD | 2024-10-12 |
| 1 RSD = | 0.0122 SGD | 81.7816 RSD = | 1 SGD | 2024-10-11 |
| 1 RSD = | 0.0122 SGD | 82.0966 RSD = | 1 SGD | 2024-10-10 |
| 1 RSD = | 0.0122 SGD | 81.8953 RSD = | 1 SGD | 2024-10-09 |
| 1 RSD = | 0.0122 SGD | 81.6709 RSD = | 1 SGD | 2024-10-08 |
| 1 RSD = | 0.0122 SGD | 81.9109 RSD = | 1 SGD | 2024-10-07 |
| 1 RSD = | 0.0122 SGD | 81.7352 RSD = | 1 SGD | 2024-10-06 |
| 1 RSD = | 0.0122 SGD | 82.1296 RSD = | 1 SGD | 2024-10-05 |
| 1 RSD = | 0.0122 SGD | 81.8163 RSD = | 1 SGD | 2024-10-04 |
| 1 RSD = | 0.0122 SGD | 82.2847 RSD = | 1 SGD | 2024-10-03 |
| 1 RSD = | 0.0122 SGD | 82.1483 RSD = | 1 SGD | 2024-10-02 |
| 1 RSD = | 0.0121 SGD | 82.376 RSD = | 1 SGD | 2024-10-01 |
| 1 RSD = | 0.0122 SGD | 81.7478 RSD = | 1 SGD | 2024-09-30 |
| 1 RSD = | 0.0122 SGD | 81.965 RSD = | 1 SGD | 2024-09-29 |
| 1 RSD = | 0.0122 SGD | 81.7976 RSD = | 1 SGD | 2024-09-28 |
| 1 RSD = | 0.0123 SGD | 81.552 RSD = | 1 SGD | 2024-09-27 |
| 1 RSD = | 0.0122 SGD | 81.7641 RSD = | 1 SGD | 2024-09-26 |
| 1 RSD = | 0.0123 SGD | 81.2479 RSD = | 1 SGD | 2024-09-25 |
| 1 RSD = | 0.0123 SGD | 81.3675 RSD = | 1 SGD | 2024-09-24 |
| 1 RSD = | 0.0123 SGD | 81.6286 RSD = | 1 SGD | 2024-09-23 |
| 1 RSD = | 0.0123 SGD | 81.1291 RSD = | 1 SGD | 2024-09-22 |
| 1 RSD = | 0.0123 SGD | 81.1698 RSD = | 1 SGD | 2024-09-21 |
| 1 RSD = | 0.0123 SGD | 81.2976 RSD = | 1 SGD | 2024-09-20 |
| 1 RSD = | 0.0123 SGD | 80.9794 RSD = | 1 SGD | 2024-09-19 |
| 1 RSD = | 0.0123 SGD | 81.2825 RSD = | 1 SGD | 2024-09-18 |
| 1 RSD = | 0.0123 SGD | 81.1197 RSD = | 1 SGD | 2024-09-17 |
| 1 RSD = | 0.0123 SGD | 81.0605 RSD = | 1 SGD | 2024-09-16 |
| 1 RSD = | 0.0123 SGD | 81.2953 RSD = | 1 SGD | 2024-09-15 |
| 1 RSD = | 0.0123 SGD | 81.3085 RSD = | 1 SGD | 2024-09-14 |
| 1 RSD = | 0.0124 SGD | 80.8213 RSD = | 1 SGD | 2024-09-13 |
| 1 RSD = | 0.0123 SGD | 81.5873 RSD = | 1 SGD | 2024-09-12 |
| 1 RSD = | 0.0123 SGD | 81.208 RSD = | 1 SGD | 2024-09-11 |
| 1 RSD = | 0.0123 SGD | 81.1618 RSD = | 1 SGD | 2024-09-10 |
| 1 RSD = | 0.0123 SGD | 81.1682 RSD = | 1 SGD | 2024-09-09 |
| 1 RSD = | 0.0123 SGD | 80.9749 RSD = | 1 SGD | 2024-09-08 |
| 1 RSD = | 0.0123 SGD | 81.2426 RSD = | 1 SGD | 2024-09-07 |
| 1 RSD = | 0.0124 SGD | 80.8931 RSD = | 1 SGD | 2024-09-06 |
| 1 RSD = | 0.0124 SGD | 80.7237 RSD = | 1 SGD | 2024-09-05 |
| 1 RSD = | 0.0124 SGD | 80.8885 RSD = | 1 SGD | 2024-09-04 |
| 1 RSD = | 0.0123 SGD | 81.0994 RSD = | 1 SGD | 2024-09-03 |
| 1 RSD = | 0.0124 SGD | 80.9207 RSD = | 1 SGD | 2024-09-02 |
| 1 RSD = | 0.0124 SGD | 80.9358 RSD = | 1 SGD | 2024-09-01 |
| 1 RSD = | 0.0123 SGD | 81.3192 RSD = | 1 SGD | 2024-08-31 |
| 1 RSD = | 0.0123 SGD | 81.1738 RSD = | 1 SGD | 2024-08-30 |
| 1 RSD = | 0.0123 SGD | 80.9907 RSD = | 1 SGD | 2024-08-29 |
| 1 RSD = | 0.0124 SGD | 80.6116 RSD = | 1 SGD | 2024-08-28 |
| 1 RSD = | 0.0124 SGD | 80.4383 RSD = | 1 SGD | 2024-08-27 |
| 1 RSD = | 0.0124 SGD | 80.5421 RSD = | 1 SGD | 2024-08-26 |
| 1 RSD = | 0.0125 SGD | 80.2673 RSD = | 1 SGD | 2024-08-25 |
| 1 RSD = | 0.0125 SGD | 79.9179 RSD = | 1 SGD | 2024-08-24 |
| 1 RSD = | 0.0124 SGD | 80.5326 RSD = | 1 SGD | 2024-08-23 |
| 1 RSD = | 0.0124 SGD | 80.3507 RSD = | 1 SGD | 2024-08-22 |
| 1 RSD = | 0.0124 SGD | 80.4859 RSD = | 1 SGD | 2024-08-21 |
| 1 RSD = | 0.0124 SGD | 80.639 RSD = | 1 SGD | 2024-08-20 |
| 1 RSD = | 0.0124 SGD | 80.4566 RSD = | 1 SGD | 2024-08-19 |
| 1 RSD = | 0.0124 SGD | 80.4528 RSD = | 1 SGD | 2024-08-18 |
| 1 RSD = | 0.0124 SGD | 80.3973 RSD = | 1 SGD | 2024-08-17 |
| 1 RSD = | 0.0124 SGD | 80.8129 RSD = | 1 SGD | 2024-08-16 |
| 1 RSD = | 0.0124 SGD | 80.8006 RSD = | 1 SGD | 2024-08-15 |
| 1 RSD = | 0.0125 SGD | 80.229 RSD = | 1 SGD | 2024-08-14 |
| 1 RSD = | 0.0124 SGD | 80.9106 RSD = | 1 SGD | 2024-08-13 |
| 1 RSD = | 0.0124 SGD | 80.796 RSD = | 1 SGD | 2024-08-12 |
| 1 RSD = | 0.0124 SGD | 80.8194 RSD = | 1 SGD | 2024-08-11 |
| 1 RSD = | 0.0124 SGD | 80.8823 RSD = | 1 SGD | 2024-08-10 |
| 1 RSD = | 0.0124 SGD | 80.8813 RSD = | 1 SGD | 2024-08-09 |
| 1 RSD = | 0.0124 SGD | 80.636 RSD = | 1 SGD | 2024-08-08 |
| 1 RSD = | 0.0124 SGD | 80.8141 RSD = | 1 SGD | 2024-08-07 |
| 1 RSD = | 0.0123 SGD | 81.1885 RSD = | 1 SGD | 2024-08-06 |
| 1 RSD = | 0.0124 SGD | 80.5101 RSD = | 1 SGD | 2024-08-05 |
| 1 RSD = | 0.0124 SGD | 80.8183 RSD = | 1 SGD | 2024-08-04 |
| 1 RSD = | 0.0124 SGD | 80.473 RSD = | 1 SGD | 2024-08-03 |
| 1 RSD = | 0.0124 SGD | 80.8271 RSD = | 1 SGD | 2024-08-02 |
| 1 RSD = | 0.0123 SGD | 81.1114 RSD = | 1 SGD | 2024-08-01 |
| 1 RSD = | 0.0124 SGD | 80.4493 RSD = | 1 SGD | 2024-07-31 |
| 1 RSD = | 0.0124 SGD | 80.4362 RSD = | 1 SGD | 2024-07-30 |
| 1 RSD = | 0.0124 SGD | 80.4715 RSD = | 1 SGD | 2024-07-29 |
| 1 RSD = | 0.0125 SGD | 80.1981 RSD = | 1 SGD | 2024-07-28 |
| 1 RSD = | 0.0125 SGD | 80.2561 RSD = | 1 SGD | 2024-07-27 |
| 1 RSD = | 0.0124 SGD | 80.3494 RSD = | 1 SGD | 2024-07-26 |
| 1 RSD = | 0.0125 SGD | 80.2246 RSD = | 1 SGD | 2024-07-25 |
| 1 RSD = | 0.0125 SGD | 80.2953 RSD = | 1 SGD | 2024-07-24 |
| 1 RSD = | 0.0125 SGD | 80.1086 RSD = | 1 SGD | 2024-07-23 |
| 1 RSD = | 0.0125 SGD | 79.9077 RSD = | 1 SGD | 2024-07-22 |
| 1 RSD = | 0.0125 SGD | 79.901 RSD = | 1 SGD | 2024-07-21 |
| 1 RSD = | 0.0125 SGD | 79.9212 RSD = | 1 SGD | 2024-07-20 |
| 1 RSD = | 0.0125 SGD | 80.2186 RSD = | 1 SGD | 2024-07-19 |
| 1 RSD = | 0.0125 SGD | 79.944 RSD = | 1 SGD | 2024-07-18 |
| 1 RSD = | 0.0126 SGD | 79.5782 RSD = | 1 SGD | 2024-07-17 |
| 1 RSD = | 0.0125 SGD | 80.0067 RSD = | 1 SGD | 2024-07-16 |
| 1 RSD = | 0.0125 SGD | 79.9456 RSD = | 1 SGD | 2024-07-15 |
| 1 RSD = | 0.0125 SGD | 79.8718 RSD = | 1 SGD | 2024-07-14 |
| 1 RSD = | 0.0125 SGD | 79.8783 RSD = | 1 SGD | 2024-07-13 |
| 1 RSD = | 0.0125 SGD | 79.8009 RSD = | 1 SGD | 2024-07-12 |
| 1 RSD = | 0.0125 SGD | 79.964 RSD = | 1 SGD | 2024-07-11 |
| 1 RSD = | 0.0125 SGD | 80.101 RSD = | 1 SGD | 2024-07-10 |
| 1 RSD = | 0.0125 SGD | 80.1555 RSD = | 1 SGD | 2024-07-09 |
| 1 RSD = | 0.0125 SGD | 80.0081 RSD = | 1 SGD | 2024-07-08 |
| 1 RSD = | 0.0125 SGD | 79.8985 RSD = | 1 SGD | 2024-07-07 |
| 1 RSD = | 0.0125 SGD | 79.9121 RSD = | 1 SGD | 2024-07-06 |
| 1 RSD = | 0.0125 SGD | 79.9822 RSD = | 1 SGD | 2024-07-05 |
| 1 RSD = | 0.0125 SGD | 79.9239 RSD = | 1 SGD | 2024-07-04 |
| 1 RSD = | 0.0125 SGD | 80.0599 RSD = | 1 SGD | 2024-07-03 |
| 1 RSD = | 0.0124 SGD | 80.636 RSD = | 1 SGD | 2024-07-02 |
| 1 RSD = | 0.0125 SGD | 80.2013 RSD = | 1 SGD | 2024-07-01 |
| 1 RSD = | 0.0124 SGD | 80.4925 RSD = | 1 SGD | 2024-06-30 |
| 1 RSD = | 0.0124 SGD | 80.6314 RSD = | 1 SGD | 2024-06-29 |
| 1 RSD = | 0.0124 SGD | 80.575 RSD = | 1 SGD | 2024-06-28 |
| 1 RSD = | 0.0124 SGD | 80.6639 RSD = | 1 SGD | 2024-06-27 |
| 1 RSD = | 0.0124 SGD | 80.9483 RSD = | 1 SGD | 2024-06-26 |
| 1 RSD = | 0.0124 SGD | 80.6642 RSD = | 1 SGD | 2024-06-25 |
| 1 RSD = | 0.0124 SGD | 80.5586 RSD = | 1 SGD | 2024-06-24 |
| 1 RSD = | 0.0124 SGD | 80.6981 RSD = | 1 SGD | 2024-06-23 |
| 1 RSD = | 0.0124 SGD | 80.7565 RSD = | 1 SGD | 2024-06-22 |
| 1 RSD = | 0.0124 SGD | 80.9041 RSD = | 1 SGD | 2024-06-21 |
| 1 RSD = | 0.0124 SGD | 80.8013 RSD = | 1 SGD | 2024-06-20 |
| 1 RSD = | 0.0124 SGD | 80.5331 RSD = | 1 SGD | 2024-06-19 |
| 1 RSD = | 0.0124 SGD | 80.7296 RSD = | 1 SGD | 2024-06-18 |
| 1 RSD = | 0.0124 SGD | 80.743 RSD = | 1 SGD | 2024-06-17 |
| 1 RSD = | 0.0124 SGD | 80.633 RSD = | 1 SGD | 2024-06-16 |
| 1 RSD = | 0.0124 SGD | 80.6431 RSD = | 1 SGD | 2024-06-15 |
| 1 RSD = | 0.0123 SGD | 81.197 RSD = | 1 SGD | 2024-06-14 |
| 1 RSD = | 0.0125 SGD | 80.1637 RSD = | 1 SGD | 2024-06-13 |
| 1 RSD = | 0.0124 SGD | 80.4702 RSD = | 1 SGD | 2024-06-12 |
| 1 RSD = | 0.0124 SGD | 80.4511 RSD = | 1 SGD | 2024-06-11 |
| 1 RSD = | 0.0124 SGD | 80.6892 RSD = | 1 SGD | 2024-06-10 |
| 1 RSD = | 0.0125 SGD | 80.1236 RSD = | 1 SGD | 2024-06-09 |
| 1 RSD = | 0.0124 SGD | 80.4799 RSD = | 1 SGD | 2024-06-08 |
| 1 RSD = | 0.0125 SGD | 79.8015 RSD = | 1 SGD | 2024-06-07 |
| 1 RSD = | 0.0125 SGD | 79.8706 RSD = | 1 SGD | 2024-06-06 |
| 1 RSD = | 0.0125 SGD | 79.8691 RSD = | 1 SGD | 2024-06-05 |
| 1 RSD = | 0.0125 SGD | 79.7049 RSD = | 1 SGD | 2024-06-04 |
| 1 RSD = | 0.0125 SGD | 79.8618 RSD = | 1 SGD | 2024-06-03 |
| 1 RSD = | 0.0125 SGD | 79.6948 RSD = | 1 SGD | 2024-06-02 |
| 1 RSD = | 0.0125 SGD | 79.7833 RSD = | 1 SGD | 2024-06-01 |
| 1 RSD = | 0.0125 SGD | 79.9002 RSD = | 1 SGD | 2024-05-31 |
| 1 RSD = | 0.0125 SGD | 80.2699 RSD = | 1 SGD | 2024-05-30 |
| 1 RSD = | 0.0125 SGD | 80.0749 RSD = | 1 SGD | 2024-05-29 |
| 1 RSD = | 0.0125 SGD | 79.8519 RSD = | 1 SGD | 2024-05-28 |
| 1 RSD = | 0.0125 SGD | 79.8526 RSD = | 1 SGD | 2024-05-27 |
| 1 RSD = | 0.0125 SGD | 79.9459 RSD = | 1 SGD | 2024-05-26 |
| 1 RSD = | 0.0125 SGD | 79.9234 RSD = | 1 SGD | 2024-05-25 |
| 1 RSD = | 0.0125 SGD | 80.175 RSD = | 1 SGD | 2024-05-24 |
| 1 RSD = | 0.0125 SGD | 80.0874 RSD = | 1 SGD | 2024-05-23 |
| 1 RSD = | 0.0125 SGD | 80.2012 RSD = | 1 SGD | 2024-05-22 |
| 1 RSD = | 0.0125 SGD | 80.0624 RSD = | 1 SGD | 2024-05-21 |
| 1 RSD = | 0.0125 SGD | 80.0764 RSD = | 1 SGD | 2024-05-20 |
| 1 RSD = | 0.0125 SGD | 79.8669 RSD = | 1 SGD | 2024-05-19 |
| 1 RSD = | 0.0125 SGD | 79.8005 RSD = | 1 SGD | 2024-05-18 |
| 1 RSD = | 0.0124 SGD | 80.3359 RSD = | 1 SGD | 2024-05-17 |
| 1 RSD = | 0.0125 SGD | 79.8694 RSD = | 1 SGD | 2024-05-16 |
| 1 RSD = | 0.0125 SGD | 79.9468 RSD = | 1 SGD | 2024-05-15 |
| 1 RSD = | 0.0125 SGD | 80.1758 RSD = | 1 SGD | 2024-05-14 |
| 1 RSD = | 0.0125 SGD | 80.1742 RSD = | 1 SGD | 2024-05-13 |
| 1 RSD = | 0.0125 SGD | 80.1454 RSD = | 1 SGD | 2024-05-12 |
| 1 RSD = | 0.0124 SGD | 80.3703 RSD = | 1 SGD | 2024-05-11 |
| 1 RSD = | 0.0125 SGD | 80.1065 RSD = | 1 SGD | 2024-05-10 |
| 1 RSD = | 0.0124 SGD | 80.5089 RSD = | 1 SGD | 2024-05-09 |
| 1 RSD = | 0.0124 SGD | 80.4656 RSD = | 1 SGD | 2024-05-08 |
| 1 RSD = | 0.0124 SGD | 80.6308 RSD = | 1 SGD | 2024-05-07 |
| 1 RSD = | 0.0124 SGD | 80.6114 RSD = | 1 SGD | 2024-05-06 |
| 1 RSD = | 0.0124 SGD | 80.581 RSD = | 1 SGD | 2024-05-05 |
| 1 RSD = | 0.0124 SGD | 80.3879 RSD = | 1 SGD | 2024-05-04 |
| 1 RSD = | 0.0125 SGD | 80.1867 RSD = | 1 SGD | 2024-05-03 |
| 1 RSD = | 0.0125 SGD | 80.1756 RSD = | 1 SGD | 2024-05-02 |
| 1 RSD = | 0.0124 SGD | 80.6375 RSD = | 1 SGD | 2024-05-01 |
| 1 RSD = | 0.0125 SGD | 80.2749 RSD = | 1 SGD | 2024-04-30 |
| 1 RSD = | 0.0125 SGD | 80.2099 RSD = | 1 SGD | 2024-04-29 |
| 1 RSD = | 0.0124 SGD | 80.3435 RSD = | 1 SGD | 2024-04-28 |
| 1 RSD = | 0.0124 SGD | 80.5242 RSD = | 1 SGD | 2024-04-27 |
| 1 RSD = | 0.0125 SGD | 80.2772 RSD = | 1 SGD | 2024-04-26 |
| 1 RSD = | 0.0125 SGD | 80.2535 RSD = | 1 SGD | 2024-04-25 |
| 1 RSD = | 0.0124 SGD | 80.4476 RSD = | 1 SGD | 2024-04-24 |
| 1 RSD = | 0.0124 SGD | 80.6824 RSD = | 1 SGD | 2024-04-23 |
| 1 RSD = | 0.0124 SGD | 80.8154 RSD = | 1 SGD | 2024-04-22 |
| 1 RSD = | 0.0124 SGD | 80.6457 RSD = | 1 SGD | 2024-04-21 |
| 1 RSD = | 0.0124 SGD | 80.6333 RSD = | 1 SGD | 2024-04-20 |
| 1 RSD = | 0.0124 SGD | 80.8287 RSD = | 1 SGD | 2024-04-19 |
| 1 RSD = | 0.0124 SGD | 80.5932 RSD = | 1 SGD | 2024-04-18 |
| 1 RSD = | 0.0124 SGD | 80.6811 RSD = | 1 SGD | 2024-04-17 |
| 1 RSD = | 0.0123 SGD | 80.9998 RSD = | 1 SGD | 2024-04-16 |
| 1 RSD = | 0.0124 SGD | 80.7597 RSD = | 1 SGD | 2024-04-15 |
| 1 RSD = | 0.0124 SGD | 80.6171 RSD = | 1 SGD | 2024-04-14 |
| 1 RSD = | 0.0123 SGD | 81.011 RSD = | 1 SGD | 2024-04-13 |
| 1 RSD = | 0.0123 SGD | 81.1652 RSD = | 1 SGD | 2024-04-12 |
| 1 RSD = | 0.0123 SGD | 81.1792 RSD = | 1 SGD | 2024-04-11 |
| 1 RSD = | 0.0125 SGD | 80.1228 RSD = | 1 SGD | 2024-04-10 |
| 1 RSD = | 0.0125 SGD | 79.8875 RSD = | 1 SGD | 2024-04-09 |
| 1 RSD = | 0.0125 SGD | 80.1823 RSD = | 1 SGD | 2024-04-08 |
| 1 RSD = | 0.0125 SGD | 80.0207 RSD = | 1 SGD | 2024-04-07 |
| 1 RSD = | 0.0125 SGD | 80.1116 RSD = | 1 SGD | 2024-04-06 |
| 1 RSD = | 0.0125 SGD | 80.2263 RSD = | 1 SGD | 2024-04-05 |
| 1 RSD = | 0.0125 SGD | 79.7728 RSD = | 1 SGD | 2024-04-04 |
| 1 RSD = | 0.0124 SGD | 80.4509 RSD = | 1 SGD | 2024-04-03 |
| 1 RSD = | 0.0124 SGD | 80.8431 RSD = | 1 SGD | 2024-04-02 |
| 1 RSD = | 0.0124 SGD | 80.4633 RSD = | 1 SGD | 2024-04-01 |
| 1 RSD = | 0.0124 SGD | 80.3906 RSD = | 1 SGD | 2024-03-31 |
| 1 RSD = | 0.0124 SGD | 80.3722 RSD = | 1 SGD | 2024-03-30 |
| 1 RSD = | 0.0124 SGD | 80.4943 RSD = | 1 SGD | 2024-03-29 |
| 1 RSD = | 0.0124 SGD | 80.3333 RSD = | 1 SGD | 2024-03-28 |
| 1 RSD = | 0.0124 SGD | 80.5342 RSD = | 1 SGD | 2024-03-27 |
| 1 RSD = | 0.0125 SGD | 80.2032 RSD = | 1 SGD | 2024-03-26 |
| 1 RSD = | 0.0124 SGD | 80.3277 RSD = | 1 SGD | 2024-03-25 |
| 1 RSD = | 0.0125 SGD | 79.9837 RSD = | 1 SGD | 2024-03-24 |
| 1 RSD = | 0.0125 SGD | 80.0003 RSD = | 1 SGD | 2024-03-23 |
| 1 RSD = | 0.0124 SGD | 80.9467 RSD = | 1 SGD | 2024-03-22 |
| 1 RSD = | 0.0125 SGD | 79.8914 RSD = | 1 SGD | 2024-03-21 |
| 1 RSD = | 0.0124 SGD | 80.5156 RSD = | 1 SGD | 2024-03-20 |
| 1 RSD = | 0.0124 SGD | 80.859 RSD = | 1 SGD | 2024-03-19 |
| 1 RSD = | 0.0124 SGD | 80.4225 RSD = | 1 SGD | 2024-03-18 |
| 1 RSD = | 0.0124 SGD | 80.4943 RSD = | 1 SGD | 2024-03-17 |
| 1 RSD = | 0.0124 SGD | 80.4907 RSD = | 1 SGD | 2024-03-16 |
| 1 RSD = | 0.0124 SGD | 80.7466 RSD = | 1 SGD | 2024-03-15 |
| 1 RSD = | 0.0124 SGD | 80.3436 RSD = | 1 SGD | 2024-03-14 |
| 1 RSD = | 0.0124 SGD | 80.6279 RSD = | 1 SGD | 2024-03-13 |
| 1 RSD = | 0.0124 SGD | 80.6422 RSD = | 1 SGD | 2024-03-12 |
| 1 RSD = | 0.0124 SGD | 80.378 RSD = | 1 SGD | 2024-03-11 |
| 1 RSD = | 0.0125 SGD | 80.3007 RSD = | 1 SGD | 2024-03-10 |
| 1 RSD = | 0.0124 SGD | 80.431 RSD = | 1 SGD | 2024-03-09 |
| 1 RSD = | 0.0125 SGD | 80.246 RSD = | 1 SGD | 2024-03-08 |
| 1 RSD = | 0.0125 SGD | 80.1914 RSD = | 1 SGD | 2024-03-07 |
| 1 RSD = | 0.0125 SGD | 80.1913 RSD = | 1 SGD | 2024-03-06 |
| 1 RSD = | 0.0124 SGD | 80.4077 RSD = | 1 SGD | 2024-03-05 |
| 1 RSD = | 0.0125 SGD | 80.2967 RSD = | 1 SGD | 2024-03-04 |
| 1 RSD = | 0.0125 SGD | 80.2796 RSD = | 1 SGD | 2024-03-03 |
| 1 RSD = | 0.0125 SGD | 80.1824 RSD = | 1 SGD | 2024-03-02 |
| 1 RSD = | 0.0124 SGD | 80.6036 RSD = | 1 SGD | 2024-03-01 |
| 1 RSD = | 0.0125 SGD | 80.3172 RSD = | 1 SGD | 2024-02-29 |
| 1 RSD = | 0.0124 SGD | 80.6595 RSD = | 1 SGD | 2024-02-28 |
| 1 RSD = | 0.0124 SGD | 80.3661 RSD = | 1 SGD | 2024-02-27 |
| 1 RSD = | 0.0124 SGD | 80.4406 RSD = | 1 SGD | 2024-02-26 |
| 1 RSD = | 0.0124 SGD | 80.5203 RSD = | 1 SGD | 2024-02-25 |
| 1 RSD = | 0.0124 SGD | 80.4245 RSD = | 1 SGD | 2024-02-24 |
| 1 RSD = | 0.0124 SGD | 80.7402 RSD = | 1 SGD | 2024-02-23 |
| 1 RSD = | 0.0124 SGD | 80.3247 RSD = | 1 SGD | 2024-02-22 |
| 1 RSD = | 0.0124 SGD | 80.7401 RSD = | 1 SGD | 2024-02-21 |
| 1 RSD = | 0.0124 SGD | 80.5875 RSD = | 1 SGD | 2024-02-20 |
| 1 RSD = | 0.0124 SGD | 80.5535 RSD = | 1 SGD | 2024-02-19 |
| 1 RSD = | 0.0124 SGD | 80.5357 RSD = | 1 SGD | 2024-02-18 |
| 1 RSD = | 0.0123 SGD | 81.0896 RSD = | 1 SGD | 2024-02-17 |
| 1 RSD = | 0.0124 SGD | 80.7483 RSD = | 1 SGD | 2024-02-16 |
| 1 RSD = | 0.0124 SGD | 80.8825 RSD = | 1 SGD | 2024-02-15 |
| 1 RSD = | 0.0123 SGD | 81.3641 RSD = | 1 SGD | 2024-02-14 |
| 1 RSD = | 0.0124 SGD | 80.8835 RSD = | 1 SGD | 2024-02-13 |
| 1 RSD = | 0.0124 SGD | 80.7786 RSD = | 1 SGD | 2024-02-12 |
| 1 RSD = | 0.0124 SGD | 80.7385 RSD = | 1 SGD | 2024-02-11 |
| 1 RSD = | 0.0124 SGD | 80.6963 RSD = | 1 SGD | 2024-02-10 |
| 1 RSD = | 0.0124 SGD | 80.8542 RSD = | 1 SGD | 2024-02-09 |
| 1 RSD = | 0.0123 SGD | 80.9734 RSD = | 1 SGD | 2024-02-08 |
| 1 RSD = | 0.0124 SGD | 80.853 RSD = | 1 SGD | 2024-02-07 |
| 1 RSD = | 0.0123 SGD | 81.1221 RSD = | 1 SGD | 2024-02-06 |
| 1 RSD = | 0.0123 SGD | 81.0922 RSD = | 1 SGD | 2024-02-05 |
| 1 RSD = | 0.0124 SGD | 80.8057 RSD = | 1 SGD | 2024-02-04 |
| 1 RSD = | 0.0123 SGD | 81.3164 RSD = | 1 SGD | 2024-02-03 |
| 1 RSD = | 0.0125 SGD | 80.2514 RSD = | 1 SGD | 2024-02-02 |
| 1 RSD = | 0.0123 SGD | 81.0306 RSD = | 1 SGD | 2024-02-01 |
| 1 RSD = | 0.0124 SGD | 80.8299 RSD = | 1 SGD | 2024-01-31 |
| 1 RSD = | 0.0124 SGD | 80.5894 RSD = | 1 SGD | 2024-01-30 |
| 1 RSD = | 0.0124 SGD | 80.6529 RSD = | 1 SGD | 2024-01-29 |
| 1 RSD = | 0.0125 SGD | 80.3179 RSD = | 1 SGD | 2024-01-28 |
| 1 RSD = | 0.0124 SGD | 80.5127 RSD = | 1 SGD | 2024-01-27 |
| 1 RSD = | 0.0124 SGD | 80.5326 RSD = | 1 SGD | 2024-01-26 |
| 1 RSD = | 0.0124 SGD | 80.4076 RSD = | 1 SGD | 2024-01-25 |
| 1 RSD = | 0.0125 SGD | 80.2332 RSD = | 1 SGD | 2024-01-24 |
| 1 RSD = | 0.0124 SGD | 80.3702 RSD = | 1 SGD | 2024-01-23 |
| 1 RSD = | 0.0125 SGD | 80.2991 RSD = | 1 SGD | 2024-01-22 |
| 1 RSD = | 0.0125 SGD | 80.0902 RSD = | 1 SGD | 2024-01-21 |
| 1 RSD = | 0.0125 SGD | 80.1931 RSD = | 1 SGD | 2024-01-20 |
| 1 RSD = | 0.0125 SGD | 80.1918 RSD = | 1 SGD | 2024-01-19 |
| 1 RSD = | 0.0125 SGD | 80.0433 RSD = | 1 SGD | 2024-01-18 |