Last Year History for RSD/SKK
| RSD | SKK | RSD | SKK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0004 SKK | 2476.6826 RSD = | 1 SKK | 2024-12-03 |
| 1 RSD = | 0.0004 SKK | 2474.5125 RSD = | 1 SKK | 2024-12-02 |
| 1 RSD = | 0.0004 SKK | 2489.7049 RSD = | 1 SKK | 2024-12-01 |
| 1 RSD = | 0.0004 SKK | 2494.3688 RSD = | 1 SKK | 2024-11-30 |
| 1 RSD = | 0.0004 SKK | 2496.5722 RSD = | 1 SKK | 2024-11-29 |
| 1 RSD = | 0.0004 SKK | 2511.541 RSD = | 1 SKK | 2024-11-28 |
| 1 RSD = | 0.0004 SKK | 2517.2718 RSD = | 1 SKK | 2024-11-27 |
| 1 RSD = | 0.0004 SKK | 2522.1825 RSD = | 1 SKK | 2024-11-26 |
| 1 RSD = | 0.0004 SKK | 2526.1118 RSD = | 1 SKK | 2024-11-25 |
| 1 RSD = | 0.0004 SKK | 2547.9959 RSD = | 1 SKK | 2024-11-24 |
| 1 RSD = | 0.0004 SKK | 2552.7008 RSD = | 1 SKK | 2024-11-23 |
| 1 RSD = | 0.0004 SKK | 2559.3413 RSD = | 1 SKK | 2024-11-22 |
| 1 RSD = | 0.0004 SKK | 2541.6424 RSD = | 1 SKK | 2024-11-21 |
| 1 RSD = | 0.0004 SKK | 2534.3754 RSD = | 1 SKK | 2024-11-20 |
| 1 RSD = | 0.0004 SKK | 2539.9704 RSD = | 1 SKK | 2024-11-19 |
| 1 RSD = | 0.0004 SKK | 2536.6989 RSD = | 1 SKK | 2024-11-18 |
| 1 RSD = | 0.0004 SKK | 2535.7582 RSD = | 1 SKK | 2024-11-17 |
| 1 RSD = | 0.0004 SKK | 2536.3147 RSD = | 1 SKK | 2024-11-16 |
| 1 RSD = | 0.0004 SKK | 2523.7135 RSD = | 1 SKK | 2024-11-15 |
| 1 RSD = | 0.0004 SKK | 2535.6698 RSD = | 1 SKK | 2024-11-14 |
| 1 RSD = | 0.0004 SKK | 2510.5648 RSD = | 1 SKK | 2024-11-13 |
| 1 RSD = | 0.0004 SKK | 2508.5956 RSD = | 1 SKK | 2024-11-12 |
| 1 RSD = | 0.0004 SKK | 2485.3027 RSD = | 1 SKK | 2024-11-11 |
| 1 RSD = | 0.0004 SKK | 2460.7785 RSD = | 1 SKK | 2024-11-10 |
| 1 RSD = | 0.0004 SKK | 2457.9866 RSD = | 1 SKK | 2024-11-09 |
| 1 RSD = | 0.0004 SKK | 2444.7242 RSD = | 1 SKK | 2024-11-08 |
| 1 RSD = | 0.0004 SKK | 2448.0234 RSD = | 1 SKK | 2024-11-07 |
| 1 RSD = | 0.0004 SKK | 2449.7337 RSD = | 1 SKK | 2024-11-06 |
| 1 RSD = | 0.0004 SKK | 2421.856 RSD = | 1 SKK | 2024-11-05 |
| 1 RSD = | 0.0004 SKK | 2423.6281 RSD = | 1 SKK | 2024-11-04 |
| 1 RSD = | 0.0004 SKK | 2418.8293 RSD = | 1 SKK | 2024-11-03 |
| 1 RSD = | 0.0004 SKK | 2432.7087 RSD = | 1 SKK | 2024-11-02 |
| 1 RSD = | 0.0004 SKK | 2434.4658 RSD = | 1 SKK | 2024-11-01 |
| 1 RSD = | 0.0004 SKK | 2434.0992 RSD = | 1 SKK | 2024-10-31 |
| 1 RSD = | 0.0004 SKK | 2439.9068 RSD = | 1 SKK | 2024-10-30 |
| 1 RSD = | 0.0004 SKK | 2443.5613 RSD = | 1 SKK | 2024-10-29 |
| 1 RSD = | 0.0004 SKK | 2454.9627 RSD = | 1 SKK | 2024-10-28 |
| 1 RSD = | 0.0004 SKK | 2461.8251 RSD = | 1 SKK | 2024-10-27 |
| 1 RSD = | 0.0004 SKK | 2457.2527 RSD = | 1 SKK | 2024-10-26 |
| 1 RSD = | 0.0004 SKK | 2447.2806 RSD = | 1 SKK | 2024-10-25 |
| 1 RSD = | 0.0004 SKK | 2446.5667 RSD = | 1 SKK | 2024-10-24 |
| 1 RSD = | 0.0004 SKK | 2450.2459 RSD = | 1 SKK | 2024-10-23 |
| 1 RSD = | 0.0004 SKK | 2438.1005 RSD = | 1 SKK | 2024-10-22 |
| 1 RSD = | 0.0004 SKK | 2433.1669 RSD = | 1 SKK | 2024-10-21 |
| 1 RSD = | 0.0004 SKK | 2437.4106 RSD = | 1 SKK | 2024-10-20 |
| 1 RSD = | 0.0004 SKK | 2440.8704 RSD = | 1 SKK | 2024-10-19 |
| 1 RSD = | 0.0004 SKK | 2449.6333 RSD = | 1 SKK | 2024-10-18 |
| 1 RSD = | 0.0004 SKK | 2443.68 RSD = | 1 SKK | 2024-10-17 |
| 1 RSD = | 0.0004 SKK | 2435.3799 RSD = | 1 SKK | 2024-10-16 |
| 1 RSD = | 0.0004 SKK | 2441.0979 RSD = | 1 SKK | 2024-10-15 |
| 1 RSD = | 0.0004 SKK | 2433.3042 RSD = | 1 SKK | 2024-10-14 |
| 1 RSD = | 0.0004 SKK | 2430.0209 RSD = | 1 SKK | 2024-10-13 |
| 1 RSD = | 0.0004 SKK | 2431.0034 RSD = | 1 SKK | 2024-10-12 |
| 1 RSD = | 0.0004 SKK | 2427.1926 RSD = | 1 SKK | 2024-10-11 |
| 1 RSD = | 0.0004 SKK | 2428.0867 RSD = | 1 SKK | 2024-10-10 |
| 1 RSD = | 0.0004 SKK | 2421.0553 RSD = | 1 SKK | 2024-10-09 |
| 1 RSD = | 0.0004 SKK | 2416.2654 RSD = | 1 SKK | 2024-10-08 |
| 1 RSD = | 0.0004 SKK | 2434.0034 RSD = | 1 SKK | 2024-10-07 |
| 1 RSD = | 0.0004 SKK | 2428.5066 RSD = | 1 SKK | 2024-10-06 |
| 1 RSD = | 0.0004 SKK | 2432.1875 RSD = | 1 SKK | 2024-10-05 |
| 1 RSD = | 0.0004 SKK | 2427.6473 RSD = | 1 SKK | 2024-10-04 |
| 1 RSD = | 0.0004 SKK | 2429.9035 RSD = | 1 SKK | 2024-10-03 |
| 1 RSD = | 0.0004 SKK | 2422.6389 RSD = | 1 SKK | 2024-10-02 |
| 1 RSD = | 0.0004 SKK | 2421.3512 RSD = | 1 SKK | 2024-10-01 |
| 1 RSD = | 0.0004 SKK | 2405.4081 RSD = | 1 SKK | 2024-09-30 |
| 1 RSD = | 0.0004 SKK | 2405.4122 RSD = | 1 SKK | 2024-09-29 |
| 1 RSD = | 0.0004 SKK | 2412.3595 RSD = | 1 SKK | 2024-09-28 |
| 1 RSD = | 0.0004 SKK | 2421.2914 RSD = | 1 SKK | 2024-09-27 |
| 1 RSD = | 0.0004 SKK | 2421.467 RSD = | 1 SKK | 2024-09-26 |
| 1 RSD = | 0.0004 SKK | 2412.9396 RSD = | 1 SKK | 2024-09-25 |
| 1 RSD = | 0.0004 SKK | 2424.357 RSD = | 1 SKK | 2024-09-24 |
| 1 RSD = | 0.0004 SKK | 2429.6228 RSD = | 1 SKK | 2024-09-23 |
| 1 RSD = | 0.0004 SKK | 2462.3058 RSD = | 1 SKK | 2024-09-22 |
| 1 RSD = | 0.0004 SKK | 2460.3223 RSD = | 1 SKK | 2024-09-21 |
| 1 RSD = | 0.0004 SKK | 2460.7445 RSD = | 1 SKK | 2024-09-20 |
| 1 RSD = | 0.0004 SKK | 2458.4958 RSD = | 1 SKK | 2024-09-19 |
| 1 RSD = | 0.0004 SKK | 2467.2977 RSD = | 1 SKK | 2024-09-18 |
| 1 RSD = | 0.0004 SKK | 2459.8167 RSD = | 1 SKK | 2024-09-17 |
| 1 RSD = | 0.0004 SKK | 2444.6251 RSD = | 1 SKK | 2024-09-16 |
| 1 RSD = | 0.0004 SKK | 2450.3145 RSD = | 1 SKK | 2024-09-15 |
| 1 RSD = | 0.0004 SKK | 2439.561 RSD = | 1 SKK | 2024-09-14 |
| 1 RSD = | 0.0004 SKK | 2438.2066 RSD = | 1 SKK | 2024-09-13 |
| 1 RSD = | 0.0004 SKK | 2459.7876 RSD = | 1 SKK | 2024-09-12 |
| 1 RSD = | 0.0004 SKK | 2453.4443 RSD = | 1 SKK | 2024-09-11 |
| 1 RSD = | 0.0004 SKK | 2448.4342 RSD = | 1 SKK | 2024-09-10 |
| 1 RSD = | 0.0004 SKK | 2446.9254 RSD = | 1 SKK | 2024-09-09 |
| 1 RSD = | 0.0004 SKK | 2437.6879 RSD = | 1 SKK | 2024-09-08 |
| 1 RSD = | 0.0004 SKK | 2423.3757 RSD = | 1 SKK | 2024-09-07 |
| 1 RSD = | 0.0004 SKK | 2420.6989 RSD = | 1 SKK | 2024-09-06 |
| 1 RSD = | 0.0004 SKK | 2420.3692 RSD = | 1 SKK | 2024-09-05 |
| 1 RSD = | 0.0004 SKK | 2430.0089 RSD = | 1 SKK | 2024-09-04 |
| 1 RSD = | 0.0004 SKK | 2419.7069 RSD = | 1 SKK | 2024-09-03 |
| 1 RSD = | 0.0004 SKK | 2406.3277 RSD = | 1 SKK | 2024-09-02 |
| 1 RSD = | 0.0004 SKK | 2380.9417 RSD = | 1 SKK | 2024-09-01 |
| 1 RSD = | 0.0004 SKK | 2385.6462 RSD = | 1 SKK | 2024-08-31 |
| 1 RSD = | 0.0004 SKK | 2384.3258 RSD = | 1 SKK | 2024-08-30 |
| 1 RSD = | 0.0004 SKK | 2380.8772 RSD = | 1 SKK | 2024-08-29 |
| 1 RSD = | 0.0004 SKK | 2371.8054 RSD = | 1 SKK | 2024-08-28 |
| 1 RSD = | 0.0004 SKK | 2366.2497 RSD = | 1 SKK | 2024-08-27 |
| 1 RSD = | 0.0004 SKK | 2365.0351 RSD = | 1 SKK | 2024-08-26 |
| 1 RSD = | 0.0004 SKK | 2363.3767 RSD = | 1 SKK | 2024-08-25 |
| 1 RSD = | 0.0004 SKK | 2373.3064 RSD = | 1 SKK | 2024-08-24 |
| 1 RSD = | 0.0004 SKK | 2399.7985 RSD = | 1 SKK | 2024-08-23 |
| 1 RSD = | 0.0004 SKK | 2393.9548 RSD = | 1 SKK | 2024-08-22 |
| 1 RSD = | 0.0004 SKK | 2398.9902 RSD = | 1 SKK | 2024-08-21 |
| 1 RSD = | 0.0004 SKK | 2404.9383 RSD = | 1 SKK | 2024-08-20 |
| 1 RSD = | 0.0004 SKK | 2430.6025 RSD = | 1 SKK | 2024-08-19 |
| 1 RSD = | 0.0004 SKK | 2442.0801 RSD = | 1 SKK | 2024-08-18 |
| 1 RSD = | 0.0004 SKK | 2443.7853 RSD = | 1 SKK | 2024-08-17 |
| 1 RSD = | 0.0004 SKK | 2462.7368 RSD = | 1 SKK | 2024-08-16 |
| 1 RSD = | 0.0004 SKK | 2462.4557 RSD = | 1 SKK | 2024-08-15 |
| 1 RSD = | 0.0004 SKK | 2459.3507 RSD = | 1 SKK | 2024-08-14 |
| 1 RSD = | 0.0004 SKK | 2481.1238 RSD = | 1 SKK | 2024-08-13 |
| 1 RSD = | 0.0004 SKK | 2483.8737 RSD = | 1 SKK | 2024-08-12 |
| 1 RSD = | 0.0004 SKK | 2501.6644 RSD = | 1 SKK | 2024-08-11 |
| 1 RSD = | 0.0004 SKK | 2500.0875 RSD = | 1 SKK | 2024-08-10 |
| 1 RSD = | 0.0004 SKK | 2495.6505 RSD = | 1 SKK | 2024-08-09 |
| 1 RSD = | 0.0004 SKK | 2493.8229 RSD = | 1 SKK | 2024-08-08 |
| 1 RSD = | 0.0004 SKK | 2498.0147 RSD = | 1 SKK | 2024-08-07 |
| 1 RSD = | 0.0004 SKK | 2497.7351 RSD = | 1 SKK | 2024-08-06 |
| 1 RSD = | 0.0004 SKK | 2498.7313 RSD = | 1 SKK | 2024-08-05 |
| 1 RSD = | 0.0004 SKK | 2502.9521 RSD = | 1 SKK | 2024-08-04 |
| 1 RSD = | 0.0004 SKK | 2505.2428 RSD = | 1 SKK | 2024-08-03 |
| 1 RSD = | 0.0004 SKK | 2534.7169 RSD = | 1 SKK | 2024-08-02 |
| 1 RSD = | 0.0004 SKK | 2547.348 RSD = | 1 SKK | 2024-08-01 |
| 1 RSD = | 0.0004 SKK | 2536.5564 RSD = | 1 SKK | 2024-07-31 |
| 1 RSD = | 0.0004 SKK | 2532.0745 RSD = | 1 SKK | 2024-07-30 |
| 1 RSD = | 0.0004 SKK | 2526.5597 RSD = | 1 SKK | 2024-07-29 |
| 1 RSD = | 0.0004 SKK | 2514.8134 RSD = | 1 SKK | 2024-07-28 |
| 1 RSD = | 0.0004 SKK | 2502.5526 RSD = | 1 SKK | 2024-07-27 |
| 1 RSD = | 0.0004 SKK | 2504.3709 RSD = | 1 SKK | 2024-07-26 |
| 1 RSD = | 0.0004 SKK | 2501.2983 RSD = | 1 SKK | 2024-07-25 |
| 1 RSD = | 0.0004 SKK | 2503.8949 RSD = | 1 SKK | 2024-07-24 |
| 1 RSD = | 0.0004 SKK | 2493.8994 RSD = | 1 SKK | 2024-07-23 |
| 1 RSD = | 0.0004 SKK | 2465.8386 RSD = | 1 SKK | 2024-07-22 |
| 1 RSD = | 0.0004 SKK | 2467.1661 RSD = | 1 SKK | 2024-07-21 |
| 1 RSD = | 0.0004 SKK | 2473.9928 RSD = | 1 SKK | 2024-07-20 |
| 1 RSD = | 0.0004 SKK | 2472.9929 RSD = | 1 SKK | 2024-07-19 |
| 1 RSD = | 0.0004 SKK | 2459.1064 RSD = | 1 SKK | 2024-07-18 |
| 1 RSD = | 0.0004 SKK | 2456.1895 RSD = | 1 SKK | 2024-07-17 |
| 1 RSD = | 0.0004 SKK | 2470.7244 RSD = | 1 SKK | 2024-07-16 |
| 1 RSD = | 0.0004 SKK | 2459.478 RSD = | 1 SKK | 2024-07-15 |
| 1 RSD = | 0.0004 SKK | 2448.3342 RSD = | 1 SKK | 2024-07-14 |
| 1 RSD = | 0.0004 SKK | 2465.332 RSD = | 1 SKK | 2024-07-13 |
| 1 RSD = | 0.0004 SKK | 2477.5684 RSD = | 1 SKK | 2024-07-12 |
| 1 RSD = | 0.0121 SKK | 82.7817 RSD = | 1 SKK | 2024-07-11 |
| 1 RSD = | 0.0121 SKK | 82.985 RSD = | 1 SKK | 2024-07-10 |
| 1 RSD = | 0.012 SKK | 83.0509 RSD = | 1 SKK | 2024-07-09 |
| 1 RSD = | 0.0121 SKK | 82.8538 RSD = | 1 SKK | 2024-07-08 |
| 1 RSD = | 0.0121 SKK | 82.9452 RSD = | 1 SKK | 2024-07-07 |
| 1 RSD = | 0.0121 SKK | 82.8159 RSD = | 1 SKK | 2024-07-06 |
| 1 RSD = | 0.0121 SKK | 82.8032 RSD = | 1 SKK | 2024-07-05 |
| 1 RSD = | 0.012 SKK | 83.0315 RSD = | 1 SKK | 2024-07-04 |
| 1 RSD = | 0.012 SKK | 83.3249 RSD = | 1 SKK | 2024-07-03 |
| 1 RSD = | 0.012 SKK | 83.5908 RSD = | 1 SKK | 2024-07-02 |
| 1 RSD = | 0.012 SKK | 83.3573 RSD = | 1 SKK | 2024-07-01 |
| 1 RSD = | 0.012 SKK | 83.1512 RSD = | 1 SKK | 2024-06-30 |
| 1 RSD = | 0.012 SKK | 83.4327 RSD = | 1 SKK | 2024-06-29 |
| 1 RSD = | 0.012 SKK | 83.5632 RSD = | 1 SKK | 2024-06-28 |
| 1 RSD = | 0.012 SKK | 83.43 RSD = | 1 SKK | 2024-06-27 |
| 1 RSD = | 0.012 SKK | 83.4941 RSD = | 1 SKK | 2024-06-26 |
| 1 RSD = | 0.012 SKK | 83.3751 RSD = | 1 SKK | 2024-06-25 |
| 1 RSD = | 0.012 SKK | 83.3974 RSD = | 1 SKK | 2024-06-24 |
| 1 RSD = | 0.012 SKK | 83.596 RSD = | 1 SKK | 2024-06-23 |
| 1 RSD = | 0.0119 SKK | 83.7824 RSD = | 1 SKK | 2024-06-22 |
| 1 RSD = | 0.0119 SKK | 84.1486 RSD = | 1 SKK | 2024-06-21 |
| 1 RSD = | 0.0119 SKK | 83.9787 RSD = | 1 SKK | 2024-06-20 |
| 1 RSD = | 0.0119 SKK | 83.8933 RSD = | 1 SKK | 2024-06-19 |
| 1 RSD = | 0.0119 SKK | 84.2892 RSD = | 1 SKK | 2024-06-18 |
| 1 RSD = | 0.0118 SKK | 85.0823 RSD = | 1 SKK | 2024-06-17 |
| 1 RSD = | 0.0117 SKK | 85.13 RSD = | 1 SKK | 2024-06-16 |
| 1 RSD = | 0.0118 SKK | 84.9988 RSD = | 1 SKK | 2024-06-15 |
| 1 RSD = | 0.0117 SKK | 85.4687 RSD = | 1 SKK | 2024-06-14 |
| 1 RSD = | 0.0118 SKK | 84.5451 RSD = | 1 SKK | 2024-06-13 |
| 1 RSD = | 0.0118 SKK | 84.9241 RSD = | 1 SKK | 2024-06-12 |
| 1 RSD = | 0.0118 SKK | 84.9429 RSD = | 1 SKK | 2024-06-11 |
| 1 RSD = | 0.0117 SKK | 85.1577 RSD = | 1 SKK | 2024-06-10 |
| 1 RSD = | 0.0118 SKK | 84.442 RSD = | 1 SKK | 2024-06-09 |
| 1 RSD = | 0.0119 SKK | 84.1387 RSD = | 1 SKK | 2024-06-08 |
| 1 RSD = | 0.0121 SKK | 82.9063 RSD = | 1 SKK | 2024-06-07 |
| 1 RSD = | 0.0121 SKK | 82.8458 RSD = | 1 SKK | 2024-06-06 |
| 1 RSD = | 0.0121 SKK | 82.8812 RSD = | 1 SKK | 2024-06-05 |
| 1 RSD = | 0.012 SKK | 83.263 RSD = | 1 SKK | 2024-06-04 |
| 1 RSD = | 0.012 SKK | 83.6254 RSD = | 1 SKK | 2024-06-03 |
| 1 RSD = | 0.012 SKK | 83.5585 RSD = | 1 SKK | 2024-06-02 |
| 1 RSD = | 0.012 SKK | 83.3963 RSD = | 1 SKK | 2024-06-01 |
| 1 RSD = | 0.012 SKK | 83.4962 RSD = | 1 SKK | 2024-05-31 |
| 1 RSD = | 0.0121 SKK | 82.8363 RSD = | 1 SKK | 2024-05-30 |
| 1 RSD = | 0.0121 SKK | 82.5396 RSD = | 1 SKK | 2024-05-29 |
| 1 RSD = | 0.0121 SKK | 82.6052 RSD = | 1 SKK | 2024-05-28 |
| 1 RSD = | 0.012 SKK | 83.1532 RSD = | 1 SKK | 2024-05-27 |
| 1 RSD = | 0.012 SKK | 82.9912 RSD = | 1 SKK | 2024-05-26 |
| 1 RSD = | 0.0121 SKK | 82.8402 RSD = | 1 SKK | 2024-05-25 |
| 1 RSD = | 0.012 SKK | 83.1756 RSD = | 1 SKK | 2024-05-24 |
| 1 RSD = | 0.012 SKK | 83.0388 RSD = | 1 SKK | 2024-05-23 |
| 1 RSD = | 0.012 SKK | 83.0527 RSD = | 1 SKK | 2024-05-22 |
| 1 RSD = | 0.0121 SKK | 82.4624 RSD = | 1 SKK | 2024-05-21 |
| 1 RSD = | 0.0121 SKK | 82.7259 RSD = | 1 SKK | 2024-05-20 |
| 1 RSD = | 0.0121 SKK | 82.4664 RSD = | 1 SKK | 2024-05-19 |
| 1 RSD = | 0.0121 SKK | 82.4664 RSD = | 1 SKK | 2024-05-18 |
| 1 RSD = | 0.012 SKK | 83.0224 RSD = | 1 SKK | 2024-05-17 |
| 1 RSD = | 0.0121 SKK | 82.7391 RSD = | 1 SKK | 2024-05-16 |
| 1 RSD = | 0.012 SKK | 83.0778 RSD = | 1 SKK | 2024-05-15 |
| 1 RSD = | 0.012 SKK | 83.2131 RSD = | 1 SKK | 2024-05-14 |
| 1 RSD = | 0.0121 SKK | 82.7856 RSD = | 1 SKK | 2024-05-13 |
| 1 RSD = | 0.012 SKK | 82.9883 RSD = | 1 SKK | 2024-05-12 |
| 1 RSD = | 0.012 SKK | 83.2038 RSD = | 1 SKK | 2024-05-11 |
| 1 RSD = | 0.0122 SKK | 82.268 RSD = | 1 SKK | 2024-05-10 |
| 1 RSD = | 0.0121 SKK | 82.7358 RSD = | 1 SKK | 2024-05-09 |
| 1 RSD = | 0.0121 SKK | 82.5857 RSD = | 1 SKK | 2024-05-08 |
| 1 RSD = | 0.0121 SKK | 82.5304 RSD = | 1 SKK | 2024-05-07 |
| 1 RSD = | 0.0122 SKK | 82.1918 RSD = | 1 SKK | 2024-05-06 |
| 1 RSD = | 0.0123 SKK | 81.204 RSD = | 1 SKK | 2024-05-05 |
| 1 RSD = | 0.0123 SKK | 81.3779 RSD = | 1 SKK | 2024-05-04 |
| 1 RSD = | 0.0122 SKK | 81.6574 RSD = | 1 SKK | 2024-05-03 |
| 1 RSD = | 0.0122 SKK | 81.8687 RSD = | 1 SKK | 2024-05-02 |
| 1 RSD = | 0.0122 SKK | 82.1201 RSD = | 1 SKK | 2024-05-01 |
| 1 RSD = | 0.0122 SKK | 81.7448 RSD = | 1 SKK | 2024-04-30 |
| 1 RSD = | 0.0123 SKK | 81.6206 RSD = | 1 SKK | 2024-04-29 |
| 1 RSD = | 0.0123 SKK | 81.3404 RSD = | 1 SKK | 2024-04-28 |
| 1 RSD = | 0.0122 SKK | 81.6537 RSD = | 1 SKK | 2024-04-27 |
| 1 RSD = | 0.0123 SKK | 81.5325 RSD = | 1 SKK | 2024-04-26 |
| 1 RSD = | 0.0122 SKK | 81.7012 RSD = | 1 SKK | 2024-04-25 |
| 1 RSD = | 0.0122 SKK | 82.0011 RSD = | 1 SKK | 2024-04-24 |
| 1 RSD = | 0.0122 SKK | 82.0817 RSD = | 1 SKK | 2024-04-23 |
| 1 RSD = | 0.0123 SKK | 81.5202 RSD = | 1 SKK | 2024-04-22 |
| 1 RSD = | 0.0123 SKK | 81.0201 RSD = | 1 SKK | 2024-04-21 |
| 1 RSD = | 0.0123 SKK | 81.1626 RSD = | 1 SKK | 2024-04-20 |
| 1 RSD = | 0.0124 SKK | 80.8703 RSD = | 1 SKK | 2024-04-19 |
| 1 RSD = | 0.0124 SKK | 80.4715 RSD = | 1 SKK | 2024-04-18 |
| 1 RSD = | 0.0124 SKK | 80.6994 RSD = | 1 SKK | 2024-04-17 |
| 1 RSD = | 0.0124 SKK | 80.8216 RSD = | 1 SKK | 2024-04-16 |
| 1 RSD = | 0.0123 SKK | 81.0126 RSD = | 1 SKK | 2024-04-15 |
| 1 RSD = | 0.0123 SKK | 81.1328 RSD = | 1 SKK | 2024-04-14 |
| 1 RSD = | 0.0122 SKK | 81.7791 RSD = | 1 SKK | 2024-04-13 |
| 1 RSD = | 0.0122 SKK | 81.6538 RSD = | 1 SKK | 2024-04-12 |
| 1 RSD = | 0.0123 SKK | 81.0604 RSD = | 1 SKK | 2024-04-11 |
| 1 RSD = | 0.0125 SKK | 80.0853 RSD = | 1 SKK | 2024-04-10 |
| 1 RSD = | 0.0124 SKK | 80.355 RSD = | 1 SKK | 2024-04-09 |
| 1 RSD = | 0.0123 SKK | 81.1487 RSD = | 1 SKK | 2024-04-08 |
| 1 RSD = | 0.0123 SKK | 81.0819 RSD = | 1 SKK | 2024-04-07 |
| 1 RSD = | 0.0123 SKK | 81.0496 RSD = | 1 SKK | 2024-04-06 |
| 1 RSD = | 0.0123 SKK | 81.1589 RSD = | 1 SKK | 2024-04-05 |
| 1 RSD = | 0.0123 SKK | 80.9795 RSD = | 1 SKK | 2024-04-04 |
| 1 RSD = | 0.0122 SKK | 81.6709 RSD = | 1 SKK | 2024-04-03 |
| 1 RSD = | 0.0122 SKK | 81.6647 RSD = | 1 SKK | 2024-04-02 |
| 1 RSD = | 0.0123 SKK | 81.4473 RSD = | 1 SKK | 2024-04-01 |
| 1 RSD = | 0.0123 SKK | 81.5905 RSD = | 1 SKK | 2024-03-31 |
| 1 RSD = | 0.0123 SKK | 81.2221 RSD = | 1 SKK | 2024-03-30 |
| 1 RSD = | 0.0123 SKK | 81.3317 RSD = | 1 SKK | 2024-03-29 |
| 1 RSD = | 0.0123 SKK | 81.1316 RSD = | 1 SKK | 2024-03-28 |
| 1 RSD = | 0.0123 SKK | 81.1136 RSD = | 1 SKK | 2024-03-27 |
| 1 RSD = | 0.0123 SKK | 81.2642 RSD = | 1 SKK | 2024-03-26 |
| 1 RSD = | 0.0121 SKK | 82.6089 RSD = | 1 SKK | 2024-03-25 |
| 1 RSD = | 0.0121 SKK | 82.5466 RSD = | 1 SKK | 2024-03-24 |
| 1 RSD = | 0.0121 SKK | 82.3198 RSD = | 1 SKK | 2024-03-23 |
| 1 RSD = | 0.0121 SKK | 82.9661 RSD = | 1 SKK | 2024-03-22 |
| 1 RSD = | 0.0122 SKK | 82.1885 RSD = | 1 SKK | 2024-03-21 |
| 1 RSD = | 0.0121 SKK | 82.7462 RSD = | 1 SKK | 2024-03-20 |
| 1 RSD = | 0.0121 SKK | 82.9834 RSD = | 1 SKK | 2024-03-19 |
| 1 RSD = | 0.0122 SKK | 81.8923 RSD = | 1 SKK | 2024-03-18 |
| 1 RSD = | 0.0123 SKK | 81.3196 RSD = | 1 SKK | 2024-03-17 |
| 1 RSD = | 0.0123 SKK | 81.5568 RSD = | 1 SKK | 2024-03-16 |
| 1 RSD = | 0.0123 SKK | 81.4492 RSD = | 1 SKK | 2024-03-15 |
| 1 RSD = | 0.0123 SKK | 81.0565 RSD = | 1 SKK | 2024-03-14 |
| 1 RSD = | 0.0123 SKK | 81.1866 RSD = | 1 SKK | 2024-03-13 |
| 1 RSD = | 0.0123 SKK | 81.0794 RSD = | 1 SKK | 2024-03-12 |
| 1 RSD = | 0.0124 SKK | 80.9285 RSD = | 1 SKK | 2024-03-11 |
| 1 RSD = | 0.0123 SKK | 81.1184 RSD = | 1 SKK | 2024-03-10 |
| 1 RSD = | 0.0123 SKK | 81.1829 RSD = | 1 SKK | 2024-03-09 |
| 1 RSD = | 0.0123 SKK | 81.2307 RSD = | 1 SKK | 2024-03-08 |
| 1 RSD = | 0.0123 SKK | 81.5583 RSD = | 1 SKK | 2024-03-07 |
| 1 RSD = | 0.0122 SKK | 81.6955 RSD = | 1 SKK | 2024-03-06 |
| 1 RSD = | 0.0122 SKK | 81.8056 RSD = | 1 SKK | 2024-03-05 |
| 1 RSD = | 0.0123 SKK | 81.5921 RSD = | 1 SKK | 2024-03-04 |
| 1 RSD = | 0.0123 SKK | 81.4663 RSD = | 1 SKK | 2024-03-03 |
| 1 RSD = | 0.0122 SKK | 81.8878 RSD = | 1 SKK | 2024-03-02 |
| 1 RSD = | 0.0121 SKK | 82.3704 RSD = | 1 SKK | 2024-03-01 |
| 1 RSD = | 0.0122 SKK | 82.1191 RSD = | 1 SKK | 2024-02-29 |
| 1 RSD = | 0.0121 SKK | 82.3058 RSD = | 1 SKK | 2024-02-28 |
| 1 RSD = | 0.0121 SKK | 82.4395 RSD = | 1 SKK | 2024-02-27 |
| 1 RSD = | 0.0121 SKK | 82.636 RSD = | 1 SKK | 2024-02-26 |
| 1 RSD = | 0.012 SKK | 83.0208 RSD = | 1 SKK | 2024-02-25 |
| 1 RSD = | 0.012 SKK | 83.3991 RSD = | 1 SKK | 2024-02-24 |
| 1 RSD = | 0.0119 SKK | 83.8342 RSD = | 1 SKK | 2024-02-23 |
| 1 RSD = | 0.012 SKK | 83.4825 RSD = | 1 SKK | 2024-02-22 |
| 1 RSD = | 0.0119 SKK | 83.9566 RSD = | 1 SKK | 2024-02-21 |
| 1 RSD = | 0.0119 SKK | 83.804 RSD = | 1 SKK | 2024-02-20 |
| 1 RSD = | 0.012 SKK | 83.4067 RSD = | 1 SKK | 2024-02-19 |
| 1 RSD = | 0.012 SKK | 83.0298 RSD = | 1 SKK | 2024-02-18 |
| 1 RSD = | 0.012 SKK | 83.5058 RSD = | 1 SKK | 2024-02-17 |
| 1 RSD = | 0.012 SKK | 83.4722 RSD = | 1 SKK | 2024-02-16 |
| 1 RSD = | 0.0119 SKK | 84.0525 RSD = | 1 SKK | 2024-02-15 |
| 1 RSD = | 0.0119 SKK | 84.2663 RSD = | 1 SKK | 2024-02-14 |
| 1 RSD = | 0.0119 SKK | 83.8858 RSD = | 1 SKK | 2024-02-13 |
| 1 RSD = | 0.0119 SKK | 83.8542 RSD = | 1 SKK | 2024-02-12 |
| 1 RSD = | 0.0119 SKK | 84.0842 RSD = | 1 SKK | 2024-02-11 |
| 1 RSD = | 0.0119 SKK | 83.7903 RSD = | 1 SKK | 2024-02-10 |
| 1 RSD = | 0.0119 SKK | 83.944 RSD = | 1 SKK | 2024-02-09 |
| 1 RSD = | 0.0119 SKK | 83.8182 RSD = | 1 SKK | 2024-02-08 |
| 1 RSD = | 0.0119 SKK | 83.8719 RSD = | 1 SKK | 2024-02-07 |
| 1 RSD = | 0.0118 SKK | 84.5852 RSD = | 1 SKK | 2024-02-06 |
| 1 RSD = | 0.0118 SKK | 84.7552 RSD = | 1 SKK | 2024-02-05 |
| 1 RSD = | 0.0118 SKK | 84.8576 RSD = | 1 SKK | 2024-02-04 |
| 1 RSD = | 0.0118 SKK | 84.8576 RSD = | 1 SKK | 2024-02-03 |
| 1 RSD = | 0.0119 SKK | 84.2731 RSD = | 1 SKK | 2024-02-02 |
| 1 RSD = | 0.0117 SKK | 85.1898 RSD = | 1 SKK | 2024-02-01 |
| 1 RSD = | 0.0118 SKK | 84.9262 RSD = | 1 SKK | 2024-01-31 |
| 1 RSD = | 0.0118 SKK | 84.7971 RSD = | 1 SKK | 2024-01-30 |
| 1 RSD = | 0.0118 SKK | 84.9331 RSD = | 1 SKK | 2024-01-29 |
| 1 RSD = | 0.0118 SKK | 84.753 RSD = | 1 SKK | 2024-01-28 |
| 1 RSD = | 0.0118 SKK | 84.9794 RSD = | 1 SKK | 2024-01-27 |
| 1 RSD = | 0.0118 SKK | 84.8114 RSD = | 1 SKK | 2024-01-26 |
| 1 RSD = | 0.0118 SKK | 84.6263 RSD = | 1 SKK | 2024-01-25 |
| 1 RSD = | 0.0118 SKK | 84.598 RSD = | 1 SKK | 2024-01-24 |
| 1 RSD = | 0.0118 SKK | 84.652 RSD = | 1 SKK | 2024-01-23 |
| 1 RSD = | 0.0118 SKK | 84.4312 RSD = | 1 SKK | 2024-01-22 |
| 1 RSD = | 0.0119 SKK | 83.8572 RSD = | 1 SKK | 2024-01-21 |
| 1 RSD = | 0.0119 SKK | 84.0375 RSD = | 1 SKK | 2024-01-20 |
| 1 RSD = | 0.0119 SKK | 84.1094 RSD = | 1 SKK | 2024-01-19 |
| 1 RSD = | 0.0119 SKK | 83.8135 RSD = | 1 SKK | 2024-01-18 |
| 1 RSD = | 0.0119 SKK | 83.9677 RSD = | 1 SKK | 2024-01-17 |
| 1 RSD = | 0.012 SKK | 83.5785 RSD = | 1 SKK | 2024-01-16 |
| 1 RSD = | 0.0121 SKK | 82.7173 RSD = | 1 SKK | 2024-01-15 |
| 1 RSD = | 0.0121 SKK | 82.4088 RSD = | 1 SKK | 2024-01-14 |
| 1 RSD = | 0.0121 SKK | 82.6438 RSD = | 1 SKK | 2024-01-13 |
| 1 RSD = | 0.0121 SKK | 82.8245 RSD = | 1 SKK | 2024-01-12 |
| 1 RSD = | 0.0121 SKK | 82.5927 RSD = | 1 SKK | 2024-01-11 |
| 1 RSD = | 0.0121 SKK | 82.7488 RSD = | 1 SKK | 2024-01-10 |
| 1 RSD = | 0.0121 SKK | 82.8961 RSD = | 1 SKK | 2024-01-09 |
| 1 RSD = | 0.0121 SKK | 82.5605 RSD = | 1 SKK | 2024-01-08 |
| 1 RSD = | 0.0121 SKK | 82.5053 RSD = | 1 SKK | 2024-01-07 |
| 1 RSD = | 0.0122 SKK | 82.1632 RSD = | 1 SKK | 2024-01-06 |
| 1 RSD = | 0.0121 SKK | 82.3191 RSD = | 1 SKK | 2024-01-05 |
| 1 RSD = | 0.0122 SKK | 82.1586 RSD = | 1 SKK | 2024-01-04 |
| 1 RSD = | 0.0122 SKK | 82.3022 RSD = | 1 SKK | 2024-01-03 |
| 1 RSD = | 0.0123 SKK | 81.5668 RSD = | 1 SKK | 2024-01-02 |
| 1 RSD = | 0.0124 SKK | 80.9709 RSD = | 1 SKK | 2024-01-01 |
| 1 RSD = | 0.0124 SKK | 80.8446 RSD = | 1 SKK | 2023-12-31 |
| 1 RSD = | 0.0122 SKK | 81.6847 RSD = | 1 SKK | 2023-12-30 |
| 1 RSD = | 0.0122 SKK | 81.8493 RSD = | 1 SKK | 2023-12-29 |
| 1 RSD = | 0.0123 SKK | 81.2651 RSD = | 1 SKK | 2023-12-28 |
| 1 RSD = | 0.0122 SKK | 81.8201 RSD = | 1 SKK | 2023-12-27 |
| 1 RSD = | 0.0122 SKK | 82.2054 RSD = | 1 SKK | 2023-12-26 |
| 1 RSD = | 0.0121 SKK | 82.5887 RSD = | 1 SKK | 2023-12-25 |
| 1 RSD = | 0.0121 SKK | 82.5257 RSD = | 1 SKK | 2023-12-24 |
| 1 RSD = | 0.0122 SKK | 82.1321 RSD = | 1 SKK | 2023-12-23 |
| 1 RSD = | 0.0122 SKK | 82.0728 RSD = | 1 SKK | 2023-12-22 |
| 1 RSD = | 0.0122 SKK | 82.0453 RSD = | 1 SKK | 2023-12-21 |
| 1 RSD = | 0.0122 SKK | 82.0438 RSD = | 1 SKK | 2023-12-20 |
| 1 RSD = | 0.0122 SKK | 82.2599 RSD = | 1 SKK | 2023-12-19 |
| 1 RSD = | 0.0121 SKK | 82.8984 RSD = | 1 SKK | 2023-12-18 |
| 1 RSD = | 0.012 SKK | 83.2153 RSD = | 1 SKK | 2023-12-17 |
| 1 RSD = | 0.012 SKK | 83.1831 RSD = | 1 SKK | 2023-12-16 |
| 1 RSD = | 0.012 SKK | 83.0679 RSD = | 1 SKK | 2023-12-15 |
| 1 RSD = | 0.012 SKK | 83.497 RSD = | 1 SKK | 2023-12-14 |
| 1 RSD = | 0.0118 SKK | 84.5491 RSD = | 1 SKK | 2023-12-13 |
| 1 RSD = | 0.0119 SKK | 84.0241 RSD = | 1 SKK | 2023-12-12 |
| 1 RSD = | 0.0118 SKK | 84.4398 RSD = | 1 SKK | 2023-12-11 |
| 1 RSD = | 0.0118 SKK | 84.473 RSD = | 1 SKK | 2023-12-10 |
| 1 RSD = | 0.0119 SKK | 84.1033 RSD = | 1 SKK | 2023-12-09 |
| 1 RSD = | 0.0119 SKK | 83.9775 RSD = | 1 SKK | 2023-12-08 |
| 1 RSD = | 0.0119 SKK | 83.8707 RSD = | 1 SKK | 2023-12-07 |
| 1 RSD = | 0.0119 SKK | 83.689 RSD = | 1 SKK | 2023-12-06 |
| 1 RSD = | 0.012 SKK | 83.27 RSD = | 1 SKK | 2023-12-05 |