Last Year History for RSD/SKK
| RSD | SKK | RSD | SKK | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0004 SKK | 2443.4405 RSD = | 1 SKK | 2024-05-01 |
| 1 RSD = | 0.0004 SKK | 2429.7258 RSD = | 1 SKK | 2024-04-30 |
| 1 RSD = | 0.0004 SKK | 2462.1311 RSD = | 1 SKK | 2024-04-29 |
| 1 RSD = | 0.0004 SKK | 2470.8511 RSD = | 1 SKK | 2024-04-28 |
| 1 RSD = | 0.0004 SKK | 2470.7055 RSD = | 1 SKK | 2024-04-27 |
| 1 RSD = | 0.0004 SKK | 2472.014 RSD = | 1 SKK | 2024-04-26 |
| 1 RSD = | 0.0004 SKK | 2474.483 RSD = | 1 SKK | 2024-04-25 |
| 1 RSD = | 0.0004 SKK | 2485.5706 RSD = | 1 SKK | 2024-04-24 |
| 1 RSD = | 0.0004 SKK | 2489.2734 RSD = | 1 SKK | 2024-04-23 |
| 1 RSD = | 0.0004 SKK | 2496.2618 RSD = | 1 SKK | 2024-04-22 |
| 1 RSD = | 0.0004 SKK | 2494.6203 RSD = | 1 SKK | 2024-04-21 |
| 1 RSD = | 0.0004 SKK | 2504.677 RSD = | 1 SKK | 2024-04-20 |
| 1 RSD = | 0.0004 SKK | 2511.9803 RSD = | 1 SKK | 2024-04-19 |
| 1 RSD = | 0.0004 SKK | 2508.8038 RSD = | 1 SKK | 2024-04-18 |
| 1 RSD = | 0.0004 SKK | 2524.3331 RSD = | 1 SKK | 2024-04-17 |
| 1 RSD = | 0.0004 SKK | 2520.5738 RSD = | 1 SKK | 2024-04-16 |
| 1 RSD = | 0.0004 SKK | 2512.3765 RSD = | 1 SKK | 2024-04-15 |
| 1 RSD = | 0.0004 SKK | 2508.4929 RSD = | 1 SKK | 2024-04-14 |
| 1 RSD = | 0.0004 SKK | 2510.5279 RSD = | 1 SKK | 2024-04-13 |
| 1 RSD = | 0.0004 SKK | 2502.5914 RSD = | 1 SKK | 2024-04-12 |
| 1 RSD = | 0.0004 SKK | 2486.4167 RSD = | 1 SKK | 2024-04-11 |
| 1 RSD = | 0.0004 SKK | 2455.2687 RSD = | 1 SKK | 2024-04-10 |
| 1 RSD = | 0.0004 SKK | 2445.0437 RSD = | 1 SKK | 2024-04-09 |
| 1 RSD = | 0.0004 SKK | 2439.2487 RSD = | 1 SKK | 2024-04-08 |
| 1 RSD = | 0.0004 SKK | 2432.8203 RSD = | 1 SKK | 2024-04-07 |
| 1 RSD = | 0.0004 SKK | 2431.73 RSD = | 1 SKK | 2024-04-06 |
| 1 RSD = | 0.0004 SKK | 2431.8662 RSD = | 1 SKK | 2024-04-05 |
| 1 RSD = | 0.0004 SKK | 2427.4556 RSD = | 1 SKK | 2024-04-04 |
| 1 RSD = | 0.0004 SKK | 2452.834 RSD = | 1 SKK | 2024-04-03 |
| 1 RSD = | 0.0004 SKK | 2461.9184 RSD = | 1 SKK | 2024-04-02 |
| 1 RSD = | 0.0004 SKK | 2440.9785 RSD = | 1 SKK | 2024-04-01 |
| 1 RSD = | 0.0004 SKK | 2442.2566 RSD = | 1 SKK | 2024-03-31 |
| 1 RSD = | 0.0004 SKK | 2449.5986 RSD = | 1 SKK | 2024-03-30 |
| 1 RSD = | 0.0004 SKK | 2457.4427 RSD = | 1 SKK | 2024-03-29 |
| 1 RSD = | 0.0004 SKK | 2446.4828 RSD = | 1 SKK | 2024-03-28 |
| 1 RSD = | 0.0004 SKK | 2444.0129 RSD = | 1 SKK | 2024-03-27 |
| 1 RSD = | 0.0004 SKK | 2448.9759 RSD = | 1 SKK | 2024-03-26 |
| 1 RSD = | 0.0004 SKK | 2461.7796 RSD = | 1 SKK | 2024-03-25 |
| 1 RSD = | 0.0004 SKK | 2446.685 RSD = | 1 SKK | 2024-03-24 |
| 1 RSD = | 0.0004 SKK | 2441.4197 RSD = | 1 SKK | 2024-03-23 |
| 1 RSD = | 0.0004 SKK | 2446.3861 RSD = | 1 SKK | 2024-03-22 |
| 1 RSD = | 0.0004 SKK | 2424.7171 RSD = | 1 SKK | 2024-03-21 |
| 1 RSD = | 0.0004 SKK | 2437.0189 RSD = | 1 SKK | 2024-03-20 |
| 1 RSD = | 0.0004 SKK | 2439.6393 RSD = | 1 SKK | 2024-03-19 |
| 1 RSD = | 0.0004 SKK | 2434.332 RSD = | 1 SKK | 2024-03-18 |
| 1 RSD = | 0.0004 SKK | 2442.0275 RSD = | 1 SKK | 2024-03-17 |
| 1 RSD = | 0.0004 SKK | 2443.6852 RSD = | 1 SKK | 2024-03-16 |
| 1 RSD = | 0.0004 SKK | 2439.031 RSD = | 1 SKK | 2024-03-15 |
| 1 RSD = | 0.0004 SKK | 2429.8466 RSD = | 1 SKK | 2024-03-14 |
| 1 RSD = | 0.0004 SKK | 2442.7823 RSD = | 1 SKK | 2024-03-13 |
| 1 RSD = | 0.0004 SKK | 2437.441 RSD = | 1 SKK | 2024-03-12 |
| 1 RSD = | 0.0004 SKK | 2433.313 RSD = | 1 SKK | 2024-03-11 |
| 1 RSD = | 0.0004 SKK | 2431.9573 RSD = | 1 SKK | 2024-03-10 |
| 1 RSD = | 0.0004 SKK | 2429.8932 RSD = | 1 SKK | 2024-03-09 |
| 1 RSD = | 0.0004 SKK | 2431.0353 RSD = | 1 SKK | 2024-03-08 |
| 1 RSD = | 0.0004 SKK | 2439.8586 RSD = | 1 SKK | 2024-03-07 |
| 1 RSD = | 0.0004 SKK | 2444.7404 RSD = | 1 SKK | 2024-03-06 |
| 1 RSD = | 0.0004 SKK | 2461.6991 RSD = | 1 SKK | 2024-03-05 |
| 1 RSD = | 0.0004 SKK | 2461.1678 RSD = | 1 SKK | 2024-03-04 |
| 1 RSD = | 0.0004 SKK | 2464.3732 RSD = | 1 SKK | 2024-03-03 |
| 1 RSD = | 0.0004 SKK | 2469.5538 RSD = | 1 SKK | 2024-03-02 |
| 1 RSD = | 0.0004 SKK | 2484.4224 RSD = | 1 SKK | 2024-03-01 |
| 1 RSD = | 0.0004 SKK | 2477.8224 RSD = | 1 SKK | 2024-02-29 |
| 1 RSD = | 0.0004 SKK | 2486.8775 RSD = | 1 SKK | 2024-02-28 |
| 1 RSD = | 0.0004 SKK | 2482.999 RSD = | 1 SKK | 2024-02-27 |
| 1 RSD = | 0.0004 SKK | 2477.1341 RSD = | 1 SKK | 2024-02-26 |
| 1 RSD = | 0.0004 SKK | 2486.749 RSD = | 1 SKK | 2024-02-25 |
| 1 RSD = | 0.0004 SKK | 2495.552 RSD = | 1 SKK | 2024-02-24 |
| 1 RSD = | 0.0004 SKK | 2495.333 RSD = | 1 SKK | 2024-02-23 |
| 1 RSD = | 0.0004 SKK | 2487.7505 RSD = | 1 SKK | 2024-02-22 |
| 1 RSD = | 0.0004 SKK | 2502.9109 RSD = | 1 SKK | 2024-02-21 |
| 1 RSD = | 0.0004 SKK | 2500.2247 RSD = | 1 SKK | 2024-02-20 |
| 1 RSD = | 0.0004 SKK | 2555.8979 RSD = | 1 SKK | 2024-02-19 |
| 1 RSD = | 0.0004 SKK | 2550.2569 RSD = | 1 SKK | 2024-02-18 |
| 1 RSD = | 0.0004 SKK | 2560.5311 RSD = | 1 SKK | 2024-02-17 |
| 1 RSD = | 0.0004 SKK | 2553.7683 RSD = | 1 SKK | 2024-02-16 |
| 1 RSD = | 0.0004 SKK | 2562.1712 RSD = | 1 SKK | 2024-02-15 |
| 1 RSD = | 0.0004 SKK | 2561.5036 RSD = | 1 SKK | 2024-02-14 |
| 1 RSD = | 0.0004 SKK | 2526.2852 RSD = | 1 SKK | 2024-02-13 |
| 1 RSD = | 0.0004 SKK | 2523.8968 RSD = | 1 SKK | 2024-02-12 |
| 1 RSD = | 0.0004 SKK | 2511.5724 RSD = | 1 SKK | 2024-02-11 |
| 1 RSD = | 0.0004 SKK | 2510.4453 RSD = | 1 SKK | 2024-02-10 |
| 1 RSD = | 0.0004 SKK | 2519.2381 RSD = | 1 SKK | 2024-02-09 |
| 1 RSD = | 0.0004 SKK | 2518.0805 RSD = | 1 SKK | 2024-02-08 |
| 1 RSD = | 0.0004 SKK | 2514.286 RSD = | 1 SKK | 2024-02-07 |
| 1 RSD = | 0.0004 SKK | 2525.4072 RSD = | 1 SKK | 2024-02-06 |
| 1 RSD = | 0.0004 SKK | 2516.8683 RSD = | 1 SKK | 2024-02-05 |
| 1 RSD = | 0.0004 SKK | 2495.2386 RSD = | 1 SKK | 2024-02-04 |
| 1 RSD = | 0.0004 SKK | 2496.6955 RSD = | 1 SKK | 2024-02-03 |
| 1 RSD = | 0.0004 SKK | 2470.5645 RSD = | 1 SKK | 2024-02-02 |
| 1 RSD = | 0.0004 SKK | 2492.0243 RSD = | 1 SKK | 2024-02-01 |
| 1 RSD = | 0.0004 SKK | 2471.1429 RSD = | 1 SKK | 2024-01-31 |
| 1 RSD = | 0.0004 SKK | 2460.5602 RSD = | 1 SKK | 2024-01-30 |
| 1 RSD = | 0.0004 SKK | 2438.5209 RSD = | 1 SKK | 2024-01-29 |
| 1 RSD = | 0.0004 SKK | 2430.0655 RSD = | 1 SKK | 2024-01-28 |
| 1 RSD = | 0.0004 SKK | 2436.2886 RSD = | 1 SKK | 2024-01-27 |
| 1 RSD = | 0.0004 SKK | 2434.3597 RSD = | 1 SKK | 2024-01-26 |
| 1 RSD = | 0.0004 SKK | 2428.1314 RSD = | 1 SKK | 2024-01-25 |
| 1 RSD = | 0.0004 SKK | 2428.936 RSD = | 1 SKK | 2024-01-24 |
| 1 RSD = | 0.0004 SKK | 2434.7192 RSD = | 1 SKK | 2024-01-23 |
| 1 RSD = | 0.0004 SKK | 2436.5653 RSD = | 1 SKK | 2024-01-22 |
| 1 RSD = | 0.0004 SKK | 2437.0787 RSD = | 1 SKK | 2024-01-21 |
| 1 RSD = | 0.0004 SKK | 2451.5433 RSD = | 1 SKK | 2024-01-20 |
| 1 RSD = | 0.0004 SKK | 2454.0833 RSD = | 1 SKK | 2024-01-19 |
| 1 RSD = | 0.0004 SKK | 2452.0555 RSD = | 1 SKK | 2024-01-18 |
| 1 RSD = | 0.0004 SKK | 2453.5928 RSD = | 1 SKK | 2024-01-17 |
| 1 RSD = | 0.0004 SKK | 2469.5903 RSD = | 1 SKK | 2024-01-16 |
| 1 RSD = | 0.0004 SKK | 2467.574 RSD = | 1 SKK | 2024-01-15 |
| 1 RSD = | 0.0004 SKK | 2463.9044 RSD = | 1 SKK | 2024-01-14 |
| 1 RSD = | 0.0004 SKK | 2472.5657 RSD = | 1 SKK | 2024-01-13 |
| 1 RSD = | 0.0004 SKK | 2478.6297 RSD = | 1 SKK | 2024-01-12 |
| 1 RSD = | 0.0004 SKK | 2476.4979 RSD = | 1 SKK | 2024-01-11 |
| 1 RSD = | 0.0004 SKK | 2479.2483 RSD = | 1 SKK | 2024-01-10 |
| 1 RSD = | 0.0004 SKK | 2486.7731 RSD = | 1 SKK | 2024-01-09 |
| 1 RSD = | 0.0004 SKK | 2502.8091 RSD = | 1 SKK | 2024-01-08 |
| 1 RSD = | 0.0004 SKK | 2497.6129 RSD = | 1 SKK | 2024-01-07 |
| 1 RSD = | 0.0004 SKK | 2491.6679 RSD = | 1 SKK | 2024-01-06 |
| 1 RSD = | 0.0004 SKK | 2501.6709 RSD = | 1 SKK | 2024-01-05 |
| 1 RSD = | 0.0004 SKK | 2492.2393 RSD = | 1 SKK | 2024-01-04 |
| 1 RSD = | 0.0004 SKK | 2497.1295 RSD = | 1 SKK | 2024-01-03 |
| 1 RSD = | 0.0004 SKK | 2489.9613 RSD = | 1 SKK | 2024-01-02 |
| 1 RSD = | 0.0004 SKK | 2475.5548 RSD = | 1 SKK | 2024-01-01 |
| 1 RSD = | 0.0004 SKK | 2477.819 RSD = | 1 SKK | 2023-12-31 |
| 1 RSD = | 0.0004 SKK | 2489.162 RSD = | 1 SKK | 2023-12-30 |
| 1 RSD = | 0.0004 SKK | 2484.71 RSD = | 1 SKK | 2023-12-29 |
| 1 RSD = | 0.0004 SKK | 2469.8364 RSD = | 1 SKK | 2023-12-28 |
| 1 RSD = | 0.0004 SKK | 2483.8954 RSD = | 1 SKK | 2023-12-27 |
| 1 RSD = | 0.0004 SKK | 2489.8216 RSD = | 1 SKK | 2023-12-26 |
| 1 RSD = | 0.0004 SKK | 2486.693 RSD = | 1 SKK | 2023-12-25 |
| 1 RSD = | 0.0004 SKK | 2465.8885 RSD = | 1 SKK | 2023-12-24 |
| 1 RSD = | 0.0004 SKK | 2467.3142 RSD = | 1 SKK | 2023-12-23 |
| 1 RSD = | 0.0004 SKK | 2470.4639 RSD = | 1 SKK | 2023-12-22 |
| 1 RSD = | 0.0004 SKK | 2480.2706 RSD = | 1 SKK | 2023-12-21 |
| 1 RSD = | 0.0004 SKK | 2477.1604 RSD = | 1 SKK | 2023-12-20 |
| 1 RSD = | 0.0004 SKK | 2457.6711 RSD = | 1 SKK | 2023-12-19 |
| 1 RSD = | 0.0004 SKK | 2465.7657 RSD = | 1 SKK | 2023-12-18 |
| 1 RSD = | 0.0004 SKK | 2472.7497 RSD = | 1 SKK | 2023-12-17 |
| 1 RSD = | 0.0004 SKK | 2469.4525 RSD = | 1 SKK | 2023-12-16 |
| 1 RSD = | 0.0004 SKK | 2454.7885 RSD = | 1 SKK | 2023-12-15 |
| 1 RSD = | 0.0004 SKK | 2466.2033 RSD = | 1 SKK | 2023-12-14 |
| 1 RSD = | 0.0004 SKK | 2501.5069 RSD = | 1 SKK | 2023-12-13 |
| 1 RSD = | 0.0004 SKK | 2486.9245 RSD = | 1 SKK | 2023-12-12 |
| 1 RSD = | 0.0004 SKK | 2485.2571 RSD = | 1 SKK | 2023-12-11 |
| 1 RSD = | 0.0004 SKK | 2499.0636 RSD = | 1 SKK | 2023-12-10 |
| 1 RSD = | 0.0004 SKK | 2506.0486 RSD = | 1 SKK | 2023-12-09 |
| 1 RSD = | 0.012 SKK | 83.3364 RSD = | 1 SKK | 2023-12-08 |
| 1 RSD = | 0.012 SKK | 83.5336 RSD = | 1 SKK | 2023-12-07 |
| 1 RSD = | 0.012 SKK | 83.4287 RSD = | 1 SKK | 2023-12-06 |
| 1 RSD = | 0.012 SKK | 82.9889 RSD = | 1 SKK | 2023-12-05 |
| 1 RSD = | 0.0121 SKK | 82.9383 RSD = | 1 SKK | 2023-12-04 |
| 1 RSD = | 0.0121 SKK | 82.6439 RSD = | 1 SKK | 2023-12-03 |
| 1 RSD = | 0.0121 SKK | 82.5221 RSD = | 1 SKK | 2023-12-02 |
| 1 RSD = | 0.0121 SKK | 82.3444 RSD = | 1 SKK | 2023-12-01 |
| 1 RSD = | 0.0122 SKK | 81.8488 RSD = | 1 SKK | 2023-11-30 |
| 1 RSD = | 0.0123 SKK | 81.4602 RSD = | 1 SKK | 2023-11-29 |
| 1 RSD = | 0.0122 SKK | 81.936 RSD = | 1 SKK | 2023-11-28 |
| 1 RSD = | 0.0123 SKK | 81.5214 RSD = | 1 SKK | 2023-11-27 |
| 1 RSD = | 0.0122 SKK | 81.6922 RSD = | 1 SKK | 2023-11-26 |
| 1 RSD = | 0.0122 SKK | 81.853 RSD = | 1 SKK | 2023-11-25 |
| 1 RSD = | 0.0122 SKK | 81.9609 RSD = | 1 SKK | 2023-11-24 |
| 1 RSD = | 0.0122 SKK | 82.0173 RSD = | 1 SKK | 2023-11-23 |
| 1 RSD = | 0.0122 SKK | 82.017 RSD = | 1 SKK | 2023-11-22 |
| 1 RSD = | 0.0122 SKK | 81.7099 RSD = | 1 SKK | 2023-11-21 |
| 1 RSD = | 0.0122 SKK | 82.1177 RSD = | 1 SKK | 2023-11-20 |
| 1 RSD = | 0.0122 SKK | 82.2257 RSD = | 1 SKK | 2023-11-19 |
| 1 RSD = | 0.0121 SKK | 82.566 RSD = | 1 SKK | 2023-11-18 |
| 1 RSD = | 0.012 SKK | 83.0731 RSD = | 1 SKK | 2023-11-17 |
| 1 RSD = | 0.012 SKK | 83.1509 RSD = | 1 SKK | 2023-11-16 |
| 1 RSD = | 0.012 SKK | 83.194 RSD = | 1 SKK | 2023-11-15 |
| 1 RSD = | 0.0117 SKK | 85.2504 RSD = | 1 SKK | 2023-11-14 |
| 1 RSD = | 0.0117 SKK | 85.4981 RSD = | 1 SKK | 2023-11-13 |
| 1 RSD = | 0.0117 SKK | 85.1366 RSD = | 1 SKK | 2023-11-12 |
| 1 RSD = | 0.0117 SKK | 85.3119 RSD = | 1 SKK | 2023-11-11 |
| 1 RSD = | 0.0117 SKK | 85.6542 RSD = | 1 SKK | 2023-11-10 |
| 1 RSD = | 0.0117 SKK | 85.3305 RSD = | 1 SKK | 2023-11-09 |
| 1 RSD = | 0.0117 SKK | 85.4795 RSD = | 1 SKK | 2023-11-08 |
| 1 RSD = | 0.0117 SKK | 85.4827 RSD = | 1 SKK | 2023-11-07 |
| 1 RSD = | 0.0118 SKK | 85.0599 RSD = | 1 SKK | 2023-11-06 |
| 1 RSD = | 0.0118 SKK | 84.9286 RSD = | 1 SKK | 2023-11-05 |
| 1 RSD = | 0.0119 SKK | 84.2513 RSD = | 1 SKK | 2023-11-04 |
| 1 RSD = | 0.0118 SKK | 84.728 RSD = | 1 SKK | 2023-11-03 |
| 1 RSD = | 0.0118 SKK | 84.9096 RSD = | 1 SKK | 2023-11-02 |
| 1 RSD = | 0.0116 SKK | 85.8657 RSD = | 1 SKK | 2023-11-01 |
| 1 RSD = | 0.0118 SKK | 84.9832 RSD = | 1 SKK | 2023-10-31 |
| 1 RSD = | 0.0117 SKK | 85.785 RSD = | 1 SKK | 2023-10-30 |
| 1 RSD = | 0.0117 SKK | 85.6402 RSD = | 1 SKK | 2023-10-29 |
| 1 RSD = | 0.0117 SKK | 85.6514 RSD = | 1 SKK | 2023-10-28 |
| 1 RSD = | 0.0118 SKK | 84.8253 RSD = | 1 SKK | 2023-10-27 |
| 1 RSD = | 0.0118 SKK | 84.9644 RSD = | 1 SKK | 2023-10-26 |
| 1 RSD = | 0.0118 SKK | 85.0255 RSD = | 1 SKK | 2023-10-25 |
| 1 RSD = | 0.0118 SKK | 84.9696 RSD = | 1 SKK | 2023-10-24 |
| 1 RSD = | 0.0118 SKK | 85.0487 RSD = | 1 SKK | 2023-10-23 |
| 1 RSD = | 0.0118 SKK | 84.8096 RSD = | 1 SKK | 2023-10-22 |
| 1 RSD = | 0.0118 SKK | 84.9531 RSD = | 1 SKK | 2023-10-21 |
| 1 RSD = | 0.0118 SKK | 85.0749 RSD = | 1 SKK | 2023-10-20 |
| 1 RSD = | 0.0117 SKK | 85.4486 RSD = | 1 SKK | 2023-10-19 |
| 1 RSD = | 0.0118 SKK | 84.8425 RSD = | 1 SKK | 2023-10-18 |
| 1 RSD = | 0.0117 SKK | 85.2364 RSD = | 1 SKK | 2023-10-17 |
| 1 RSD = | 0.0117 SKK | 85.3545 RSD = | 1 SKK | 2023-10-16 |
| 1 RSD = | 0.0117 SKK | 85.5072 RSD = | 1 SKK | 2023-10-15 |
| 1 RSD = | 0.0117 SKK | 85.6741 RSD = | 1 SKK | 2023-10-14 |
| 1 RSD = | 0.0117 SKK | 85.469 RSD = | 1 SKK | 2023-10-13 |
| 1 RSD = | 0.0118 SKK | 84.7733 RSD = | 1 SKK | 2023-10-12 |
| 1 RSD = | 0.0118 SKK | 84.7404 RSD = | 1 SKK | 2023-10-11 |
| 1 RSD = | 0.0118 SKK | 84.4927 RSD = | 1 SKK | 2023-10-10 |
| 1 RSD = | 0.0118 SKK | 84.7851 RSD = | 1 SKK | 2023-10-09 |
| 1 RSD = | 0.0118 SKK | 84.6391 RSD = | 1 SKK | 2023-10-08 |
| 1 RSD = | 0.0119 SKK | 83.711 RSD = | 1 SKK | 2023-10-07 |
| 1 RSD = | 0.0119 SKK | 84.3579 RSD = | 1 SKK | 2023-10-06 |
| 1 RSD = | 0.0118 SKK | 84.6126 RSD = | 1 SKK | 2023-10-05 |
| 1 RSD = | 0.0118 SKK | 84.6565 RSD = | 1 SKK | 2023-10-04 |
| 1 RSD = | 0.0118 SKK | 84.5393 RSD = | 1 SKK | 2023-10-03 |
| 1 RSD = | 0.012 SKK | 83.1208 RSD = | 1 SKK | 2023-10-02 |
| 1 RSD = | 0.0121 SKK | 82.932 RSD = | 1 SKK | 2023-10-01 |
| 1 RSD = | 0.012 SKK | 82.9984 RSD = | 1 SKK | 2023-09-30 |
| 1 RSD = | 0.0121 SKK | 82.6753 RSD = | 1 SKK | 2023-09-29 |
| 1 RSD = | 0.012 SKK | 83.2792 RSD = | 1 SKK | 2023-09-28 |
| 1 RSD = | 0.012 SKK | 83.1662 RSD = | 1 SKK | 2023-09-27 |
| 1 RSD = | 0.0121 SKK | 82.6399 RSD = | 1 SKK | 2023-09-26 |
| 1 RSD = | 0.0122 SKK | 81.9377 RSD = | 1 SKK | 2023-09-25 |
| 1 RSD = | 0.0122 SKK | 81.8862 RSD = | 1 SKK | 2023-09-24 |
| 1 RSD = | 0.0122 SKK | 82.0838 RSD = | 1 SKK | 2023-09-23 |
| 1 RSD = | 0.0121 SKK | 82.4558 RSD = | 1 SKK | 2023-09-22 |
| 1 RSD = | 0.0121 SKK | 82.3264 RSD = | 1 SKK | 2023-09-21 |
| 1 RSD = | 0.0122 SKK | 81.839 RSD = | 1 SKK | 2023-09-20 |
| 1 RSD = | 0.0123 SKK | 81.295 RSD = | 1 SKK | 2023-09-19 |
| 1 RSD = | 0.0123 SKK | 81.1042 RSD = | 1 SKK | 2023-09-18 |
| 1 RSD = | 0.0123 SKK | 81.2373 RSD = | 1 SKK | 2023-09-17 |
| 1 RSD = | 0.0124 SKK | 80.8416 RSD = | 1 SKK | 2023-09-16 |
| 1 RSD = | 0.0124 SKK | 80.6144 RSD = | 1 SKK | 2023-09-15 |
| 1 RSD = | 0.0125 SKK | 80.1314 RSD = | 1 SKK | 2023-09-14 |
| 1 RSD = | 0.0125 SKK | 80.1578 RSD = | 1 SKK | 2023-09-13 |
| 1 RSD = | 0.0124 SKK | 80.6088 RSD = | 1 SKK | 2023-09-12 |
| 1 RSD = | 0.0124 SKK | 80.7867 RSD = | 1 SKK | 2023-09-11 |
| 1 RSD = | 0.0123 SKK | 81.3883 RSD = | 1 SKK | 2023-09-10 |
| 1 RSD = | 0.0123 SKK | 81.2956 RSD = | 1 SKK | 2023-09-09 |
| 1 RSD = | 0.0123 SKK | 81.3649 RSD = | 1 SKK | 2023-09-08 |
| 1 RSD = | 0.0123 SKK | 81.2921 RSD = | 1 SKK | 2023-09-07 |
| 1 RSD = | 0.0123 SKK | 81.438 RSD = | 1 SKK | 2023-09-06 |
| 1 RSD = | 0.0122 SKK | 81.8365 RSD = | 1 SKK | 2023-09-05 |
| 1 RSD = | 0.0123 SKK | 81.5745 RSD = | 1 SKK | 2023-09-04 |
| 1 RSD = | 0.0123 SKK | 81.5353 RSD = | 1 SKK | 2023-09-03 |
| 1 RSD = | 0.0123 SKK | 81.5787 RSD = | 1 SKK | 2023-09-02 |
| 1 RSD = | 0.0123 SKK | 81.1559 RSD = | 1 SKK | 2023-09-01 |
| 1 RSD = | 0.0124 SKK | 80.9622 RSD = | 1 SKK | 2023-08-31 |
| 1 RSD = | 0.0124 SKK | 80.6619 RSD = | 1 SKK | 2023-08-30 |
| 1 RSD = | 0.0123 SKK | 81.3948 RSD = | 1 SKK | 2023-08-29 |
| 1 RSD = | 0.0122 SKK | 81.6514 RSD = | 1 SKK | 2023-08-28 |
| 1 RSD = | 0.0123 SKK | 81.3688 RSD = | 1 SKK | 2023-08-27 |
| 1 RSD = | 0.0123 SKK | 81.2599 RSD = | 1 SKK | 2023-08-26 |
| 1 RSD = | 0.0123 SKK | 81.4763 RSD = | 1 SKK | 2023-08-25 |
| 1 RSD = | 0.0123 SKK | 81.0177 RSD = | 1 SKK | 2023-08-24 |
| 1 RSD = | 0.0122 SKK | 81.6585 RSD = | 1 SKK | 2023-08-23 |
| 1 RSD = | 0.0122 SKK | 81.9952 RSD = | 1 SKK | 2023-08-22 |
| 1 RSD = | 0.0121 SKK | 82.3078 RSD = | 1 SKK | 2023-08-21 |
| 1 RSD = | 0.0122 SKK | 82.1459 RSD = | 1 SKK | 2023-08-20 |
| 1 RSD = | 0.0121 SKK | 82.4992 RSD = | 1 SKK | 2023-08-19 |
| 1 RSD = | 0.0121 SKK | 82.4792 RSD = | 1 SKK | 2023-08-18 |
| 1 RSD = | 0.0121 SKK | 82.5358 RSD = | 1 SKK | 2023-08-17 |
| 1 RSD = | 0.0121 SKK | 82.3367 RSD = | 1 SKK | 2023-08-16 |
| 1 RSD = | 0.0123 SKK | 81.6311 RSD = | 1 SKK | 2023-08-15 |
| 1 RSD = | 0.0124 SKK | 80.929 RSD = | 1 SKK | 2023-08-14 |
| 1 RSD = | 0.0123 SKK | 81.0393 RSD = | 1 SKK | 2023-08-13 |
| 1 RSD = | 0.0123 SKK | 80.9963 RSD = | 1 SKK | 2023-08-12 |
| 1 RSD = | 0.0124 SKK | 80.816 RSD = | 1 SKK | 2023-08-11 |
| 1 RSD = | 0.0124 SKK | 80.4967 RSD = | 1 SKK | 2023-08-10 |
| 1 RSD = | 0.0124 SKK | 80.7785 RSD = | 1 SKK | 2023-08-09 |
| 1 RSD = | 0.0124 SKK | 80.7125 RSD = | 1 SKK | 2023-08-08 |
| 1 RSD = | 0.0123 SKK | 81.0123 RSD = | 1 SKK | 2023-08-07 |
| 1 RSD = | 0.0124 SKK | 80.6507 RSD = | 1 SKK | 2023-08-06 |
| 1 RSD = | 0.0124 SKK | 80.6183 RSD = | 1 SKK | 2023-08-05 |
| 1 RSD = | 0.0123 SKK | 81.2421 RSD = | 1 SKK | 2023-08-04 |
| 1 RSD = | 0.0123 SKK | 81.3384 RSD = | 1 SKK | 2023-08-03 |
| 1 RSD = | 0.0124 SKK | 80.9087 RSD = | 1 SKK | 2023-08-02 |
| 1 RSD = | 0.0124 SKK | 80.7526 RSD = | 1 SKK | 2023-08-01 |
| 1 RSD = | 0.0125 SKK | 80.2484 RSD = | 1 SKK | 2023-07-31 |
| 1 RSD = | 0.0124 SKK | 80.6195 RSD = | 1 SKK | 2023-07-30 |
| 1 RSD = | 0.0124 SKK | 80.7574 RSD = | 1 SKK | 2023-07-29 |
| 1 RSD = | 0.0123 SKK | 81.1113 RSD = | 1 SKK | 2023-07-28 |
| 1 RSD = | 0.0125 SKK | 79.9063 RSD = | 1 SKK | 2023-07-27 |
| 1 RSD = | 0.0124 SKK | 80.7648 RSD = | 1 SKK | 2023-07-26 |
| 1 RSD = | 0.0123 SKK | 81.1712 RSD = | 1 SKK | 2023-07-25 |
| 1 RSD = | 0.0123 SKK | 81.1844 RSD = | 1 SKK | 2023-07-24 |
| 1 RSD = | 0.0123 SKK | 81.1796 RSD = | 1 SKK | 2023-07-23 |
| 1 RSD = | 0.0123 SKK | 81.5608 RSD = | 1 SKK | 2023-07-22 |
| 1 RSD = | 0.0123 SKK | 81.4662 RSD = | 1 SKK | 2023-07-21 |
| 1 RSD = | 0.0124 SKK | 80.8359 RSD = | 1 SKK | 2023-07-20 |
| 1 RSD = | 0.0124 SKK | 80.6325 RSD = | 1 SKK | 2023-07-19 |
| 1 RSD = | 0.0125 SKK | 79.9023 RSD = | 1 SKK | 2023-07-18 |
| 1 RSD = | 0.0126 SKK | 79.5969 RSD = | 1 SKK | 2023-07-17 |
| 1 RSD = | 0.0125 SKK | 79.7581 RSD = | 1 SKK | 2023-07-16 |
| 1 RSD = | 0.0125 SKK | 79.9876 RSD = | 1 SKK | 2023-07-15 |
| 1 RSD = | 0.0124 SKK | 80.4112 RSD = | 1 SKK | 2023-07-14 |
| 1 RSD = | 0.0124 SKK | 80.7779 RSD = | 1 SKK | 2023-07-13 |
| 1 RSD = | 0.0122 SKK | 82.0133 RSD = | 1 SKK | 2023-07-12 |
| 1 RSD = | 0.0122 SKK | 82.1251 RSD = | 1 SKK | 2023-07-11 |
| 1 RSD = | 0.0121 SKK | 82.7233 RSD = | 1 SKK | 2023-07-10 |
| 1 RSD = | 0.0121 SKK | 82.4552 RSD = | 1 SKK | 2023-07-09 |
| 1 RSD = | 0.0121 SKK | 82.466 RSD = | 1 SKK | 2023-07-08 |
| 1 RSD = | 0.012 SKK | 83.0476 RSD = | 1 SKK | 2023-07-07 |
| 1 RSD = | 0.012 SKK | 83.16 RSD = | 1 SKK | 2023-07-06 |
| 1 RSD = | 0.012 SKK | 83.3475 RSD = | 1 SKK | 2023-07-05 |
| 1 RSD = | 0.012 SKK | 83.6494 RSD = | 1 SKK | 2023-07-04 |
| 1 RSD = | 0.0119 SKK | 84.0951 RSD = | 1 SKK | 2023-07-03 |
| 1 RSD = | 0.0119 SKK | 83.9662 RSD = | 1 SKK | 2023-07-02 |
| 1 RSD = | 0.0119 SKK | 84.1384 RSD = | 1 SKK | 2023-07-01 |
| 1 RSD = | 0.0118 SKK | 84.7889 RSD = | 1 SKK | 2023-06-30 |
| 1 RSD = | 0.0119 SKK | 84.2428 RSD = | 1 SKK | 2023-06-29 |
| 1 RSD = | 0.0119 SKK | 83.9995 RSD = | 1 SKK | 2023-06-28 |
| 1 RSD = | 0.0119 SKK | 84.0017 RSD = | 1 SKK | 2023-06-27 |
| 1 RSD = | 0.0118 SKK | 84.5425 RSD = | 1 SKK | 2023-06-26 |
| 1 RSD = | 0.0118 SKK | 84.4508 RSD = | 1 SKK | 2023-06-25 |
| 1 RSD = | 0.0118 SKK | 84.8877 RSD = | 1 SKK | 2023-06-23 |
| 1 RSD = | 0.0119 SKK | 83.8564 RSD = | 1 SKK | 2023-06-22 |
| 1 RSD = | 0.0118 SKK | 84.4816 RSD = | 1 SKK | 2023-06-21 |
| 1 RSD = | 0.0119 SKK | 84.2791 RSD = | 1 SKK | 2023-06-20 |
| 1 RSD = | 0.0119 SKK | 84.2744 RSD = | 1 SKK | 2023-06-19 |
| 1 RSD = | 0.012 SKK | 83.4488 RSD = | 1 SKK | 2023-06-18 |
| 1 RSD = | 0.012 SKK | 83.5022 RSD = | 1 SKK | 2023-06-17 |
| 1 RSD = | 0.012 SKK | 83.6307 RSD = | 1 SKK | 2023-06-16 |
| 1 RSD = | 0.0119 SKK | 84.1865 RSD = | 1 SKK | 2023-06-15 |
| 1 RSD = | 0.0118 SKK | 84.5074 RSD = | 1 SKK | 2023-06-14 |
| 1 RSD = | 0.0119 SKK | 84.1556 RSD = | 1 SKK | 2023-06-13 |
| 1 RSD = | 0.0119 SKK | 83.9008 RSD = | 1 SKK | 2023-06-12 |
| 1 RSD = | 0.0119 SKK | 83.9581 RSD = | 1 SKK | 2023-06-11 |
| 1 RSD = | 0.0119 SKK | 84.3266 RSD = | 1 SKK | 2023-06-10 |
| 1 RSD = | 0.0119 SKK | 84.3715 RSD = | 1 SKK | 2023-06-09 |
| 1 RSD = | 0.0118 SKK | 84.4822 RSD = | 1 SKK | 2023-06-08 |
| 1 RSD = | 0.0118 SKK | 84.745 RSD = | 1 SKK | 2023-06-07 |
| 1 RSD = | 0.0118 SKK | 84.8391 RSD = | 1 SKK | 2023-06-06 |
| 1 RSD = | 0.0118 SKK | 84.5079 RSD = | 1 SKK | 2023-06-05 |
| 1 RSD = | 0.0119 SKK | 84.2968 RSD = | 1 SKK | 2023-06-04 |
| 1 RSD = | 0.0119 SKK | 83.9672 RSD = | 1 SKK | 2023-06-03 |
| 1 RSD = | 0.012 SKK | 83.4234 RSD = | 1 SKK | 2023-06-02 |
| 1 RSD = | 0.0119 SKK | 84.0863 RSD = | 1 SKK | 2023-06-01 |
| 1 RSD = | 0.0119 SKK | 84.3056 RSD = | 1 SKK | 2023-05-31 |
| 1 RSD = | 0.0119 SKK | 83.8919 RSD = | 1 SKK | 2023-05-30 |
| 1 RSD = | 0.012 SKK | 83.4203 RSD = | 1 SKK | 2023-05-29 |
| 1 RSD = | 0.012 SKK | 83.3427 RSD = | 1 SKK | 2023-05-28 |
| 1 RSD = | 0.0119 SKK | 84.0202 RSD = | 1 SKK | 2023-05-27 |
| 1 RSD = | 0.0118 SKK | 84.49 RSD = | 1 SKK | 2023-05-26 |
| 1 RSD = | 0.0119 SKK | 84.1374 RSD = | 1 SKK | 2023-05-25 |
| 1 RSD = | 0.0119 SKK | 84.0656 RSD = | 1 SKK | 2023-05-24 |
| 1 RSD = | 0.0119 SKK | 83.7419 RSD = | 1 SKK | 2023-05-23 |
| 1 RSD = | 0.0119 SKK | 84.0555 RSD = | 1 SKK | 2023-05-22 |
| 1 RSD = | 0.0119 SKK | 84.1534 RSD = | 1 SKK | 2023-05-21 |
| 1 RSD = | 0.0119 SKK | 83.875 RSD = | 1 SKK | 2023-05-20 |
| 1 RSD = | 0.0119 SKK | 83.8173 RSD = | 1 SKK | 2023-05-19 |
| 1 RSD = | 0.0121 SKK | 82.9633 RSD = | 1 SKK | 2023-05-18 |
| 1 RSD = | 0.0121 SKK | 82.7416 RSD = | 1 SKK | 2023-05-17 |
| 1 RSD = | 0.0121 SKK | 82.799 RSD = | 1 SKK | 2023-05-16 |
| 1 RSD = | 0.012 SKK | 83.424 RSD = | 1 SKK | 2023-05-15 |
| 1 RSD = | 0.0119 SKK | 83.7375 RSD = | 1 SKK | 2023-05-14 |
| 1 RSD = | 0.0119 SKK | 83.705 RSD = | 1 SKK | 2023-05-13 |
| 1 RSD = | 0.012 SKK | 83.5101 RSD = | 1 SKK | 2023-05-12 |
| 1 RSD = | 0.012 SKK | 83.011 RSD = | 1 SKK | 2023-05-11 |
| 1 RSD = | 0.012 SKK | 83.1642 RSD = | 1 SKK | 2023-05-10 |
| 1 RSD = | 0.0121 SKK | 82.618 RSD = | 1 SKK | 2023-05-09 |
| 1 RSD = | 0.0122 SKK | 82.0597 RSD = | 1 SKK | 2023-05-08 |
| 1 RSD = | 0.0122 SKK | 82.1017 RSD = | 1 SKK | 2023-05-07 |
| 1 RSD = | 0.0122 SKK | 81.7424 RSD = | 1 SKK | 2023-05-06 |
| 1 RSD = | 0.0122 SKK | 82.2511 RSD = | 1 SKK | 2023-05-05 |
| 1 RSD = | 0.0123 SKK | 81.6092 RSD = | 1 SKK | 2023-05-04 |
| 1 RSD = | 0.0122 SKK | 82.0444 RSD = | 1 SKK | 2023-05-03 |
| 1 RSD = | 0.0122 SKK | 81.9336 RSD = | 1 SKK | 2023-05-02 |