Last Year History for RSD/THB
| RSD | THB | RSD | THB | Date |
|---|---|---|---|---|
| 1 RSD = | 0.3099 THB | 3.2271 RSD = | 1 THB | 2024-12-03 |
| 1 RSD = | 0.3102 THB | 3.2236 RSD = | 1 THB | 2024-12-02 |
| 1 RSD = | 0.3103 THB | 3.2227 RSD = | 1 THB | 2024-12-01 |
| 1 RSD = | 0.3103 THB | 3.2227 RSD = | 1 THB | 2024-11-30 |
| 1 RSD = | 0.31 THB | 3.226 RSD = | 1 THB | 2024-11-29 |
| 1 RSD = | 0.3105 THB | 3.2201 RSD = | 1 THB | 2024-11-28 |
| 1 RSD = | 0.3106 THB | 3.2191 RSD = | 1 THB | 2024-11-27 |
| 1 RSD = | 0.3115 THB | 3.2105 RSD = | 1 THB | 2024-11-26 |
| 1 RSD = | 0.3103 THB | 3.2227 RSD = | 1 THB | 2024-11-25 |
| 1 RSD = | 0.3071 THB | 3.2567 RSD = | 1 THB | 2024-11-24 |
| 1 RSD = | 0.3069 THB | 3.2581 RSD = | 1 THB | 2024-11-23 |
| 1 RSD = | 0.3073 THB | 3.2543 RSD = | 1 THB | 2024-11-22 |
| 1 RSD = | 0.3117 THB | 3.2078 RSD = | 1 THB | 2024-11-21 |
| 1 RSD = | 0.313 THB | 3.1953 RSD = | 1 THB | 2024-11-20 |
| 1 RSD = | 0.3119 THB | 3.206 RSD = | 1 THB | 2024-11-19 |
| 1 RSD = | 0.3141 THB | 3.1842 RSD = | 1 THB | 2024-11-18 |
| 1 RSD = | 0.314 THB | 3.1842 RSD = | 1 THB | 2024-11-17 |
| 1 RSD = | 0.314 THB | 3.1842 RSD = | 1 THB | 2024-11-16 |
| 1 RSD = | 0.3148 THB | 3.1763 RSD = | 1 THB | 2024-11-15 |
| 1 RSD = | 0.3155 THB | 3.1692 RSD = | 1 THB | 2024-11-14 |
| 1 RSD = | 0.315 THB | 3.1747 RSD = | 1 THB | 2024-11-13 |
| 1 RSD = | 0.3163 THB | 3.1611 RSD = | 1 THB | 2024-11-12 |
| 1 RSD = | 0.3134 THB | 3.191 RSD = | 1 THB | 2024-11-11 |
| 1 RSD = | 0.3135 THB | 3.1902 RSD = | 1 THB | 2024-11-10 |
| 1 RSD = | 0.3136 THB | 3.1886 RSD = | 1 THB | 2024-11-09 |
| 1 RSD = | 0.3137 THB | 3.1876 RSD = | 1 THB | 2024-11-08 |
| 1 RSD = | 0.3151 THB | 3.1732 RSD = | 1 THB | 2024-11-07 |
| 1 RSD = | 0.3141 THB | 3.1833 RSD = | 1 THB | 2024-11-06 |
| 1 RSD = | 0.3128 THB | 3.1968 RSD = | 1 THB | 2024-11-05 |
| 1 RSD = | 0.3141 THB | 3.1833 RSD = | 1 THB | 2024-11-04 |
| 1 RSD = | 0.3158 THB | 3.1661 RSD = | 1 THB | 2024-11-03 |
| 1 RSD = | 0.3138 THB | 3.1864 RSD = | 1 THB | 2024-11-02 |
| 1 RSD = | 0.3145 THB | 3.1794 RSD = | 1 THB | 2024-11-01 |
| 1 RSD = | 0.3133 THB | 3.1923 RSD = | 1 THB | 2024-10-31 |
| 1 RSD = | 0.3121 THB | 3.2045 RSD = | 1 THB | 2024-10-30 |
| 1 RSD = | 0.3119 THB | 3.2059 RSD = | 1 THB | 2024-10-29 |
| 1 RSD = | 0.3128 THB | 3.1974 RSD = | 1 THB | 2024-10-28 |
| 1 RSD = | 0.3106 THB | 3.2191 RSD = | 1 THB | 2024-10-27 |
| 1 RSD = | 0.3106 THB | 3.2191 RSD = | 1 THB | 2024-10-26 |
| 1 RSD = | 0.3124 THB | 3.2006 RSD = | 1 THB | 2024-10-25 |
| 1 RSD = | 0.3106 THB | 3.2194 RSD = | 1 THB | 2024-10-24 |
| 1 RSD = | 0.3106 THB | 3.2197 RSD = | 1 THB | 2024-10-23 |
| 1 RSD = | 0.3097 THB | 3.2293 RSD = | 1 THB | 2024-10-22 |
| 1 RSD = | 0.3098 THB | 3.2274 RSD = | 1 THB | 2024-10-21 |
| 1 RSD = | 0.3079 THB | 3.2481 RSD = | 1 THB | 2024-10-20 |
| 1 RSD = | 0.3081 THB | 3.2453 RSD = | 1 THB | 2024-10-19 |
| 1 RSD = | 0.3073 THB | 3.2541 RSD = | 1 THB | 2024-10-18 |
| 1 RSD = | 0.3083 THB | 3.2438 RSD = | 1 THB | 2024-10-17 |
| 1 RSD = | 0.3091 THB | 3.2348 RSD = | 1 THB | 2024-10-16 |
| 1 RSD = | 0.311 THB | 3.2154 RSD = | 1 THB | 2024-10-15 |
| 1 RSD = | 0.3101 THB | 3.2248 RSD = | 1 THB | 2024-10-14 |
| 1 RSD = | 0.3097 THB | 3.2292 RSD = | 1 THB | 2024-10-13 |
| 1 RSD = | 0.3097 THB | 3.2292 RSD = | 1 THB | 2024-10-12 |
| 1 RSD = | 0.3118 THB | 3.2075 RSD = | 1 THB | 2024-10-11 |
| 1 RSD = | 0.3137 THB | 3.1878 RSD = | 1 THB | 2024-10-10 |
| 1 RSD = | 0.3131 THB | 3.1935 RSD = | 1 THB | 2024-10-09 |
| 1 RSD = | 0.3144 THB | 3.1804 RSD = | 1 THB | 2024-10-08 |
| 1 RSD = | 0.3132 THB | 3.1924 RSD = | 1 THB | 2024-10-07 |
| 1 RSD = | 0.3123 THB | 3.2018 RSD = | 1 THB | 2024-10-06 |
| 1 RSD = | 0.3123 THB | 3.2018 RSD = | 1 THB | 2024-10-05 |
| 1 RSD = | 0.3113 THB | 3.2122 RSD = | 1 THB | 2024-10-04 |
| 1 RSD = | 0.3126 THB | 3.1989 RSD = | 1 THB | 2024-10-03 |
| 1 RSD = | 0.3099 THB | 3.2266 RSD = | 1 THB | 2024-10-02 |
| 1 RSD = | 0.3091 THB | 3.2356 RSD = | 1 THB | 2024-10-01 |
| 1 RSD = | 0.3077 THB | 3.2504 RSD = | 1 THB | 2024-09-30 |
| 1 RSD = | 0.3086 THB | 3.2408 RSD = | 1 THB | 2024-09-29 |
| 1 RSD = | 0.3086 THB | 3.2408 RSD = | 1 THB | 2024-09-28 |
| 1 RSD = | 0.3088 THB | 3.2382 RSD = | 1 THB | 2024-09-27 |
| 1 RSD = | 0.3098 THB | 3.2274 RSD = | 1 THB | 2024-09-26 |
| 1 RSD = | 0.3123 THB | 3.2016 RSD = | 1 THB | 2024-09-25 |
| 1 RSD = | 0.3126 THB | 3.1989 RSD = | 1 THB | 2024-09-24 |
| 1 RSD = | 0.3132 THB | 3.1929 RSD = | 1 THB | 2024-09-23 |
| 1 RSD = | 0.3143 THB | 3.1816 RSD = | 1 THB | 2024-09-22 |
| 1 RSD = | 0.3139 THB | 3.1854 RSD = | 1 THB | 2024-09-21 |
| 1 RSD = | 0.3152 THB | 3.1728 RSD = | 1 THB | 2024-09-20 |
| 1 RSD = | 0.3159 THB | 3.1653 RSD = | 1 THB | 2024-09-19 |
| 1 RSD = | 0.3164 THB | 3.1604 RSD = | 1 THB | 2024-09-18 |
| 1 RSD = | 0.3168 THB | 3.1567 RSD = | 1 THB | 2024-09-17 |
| 1 RSD = | 0.3157 THB | 3.1676 RSD = | 1 THB | 2024-09-16 |
| 1 RSD = | 0.3151 THB | 3.1737 RSD = | 1 THB | 2024-09-15 |
| 1 RSD = | 0.3149 THB | 3.1757 RSD = | 1 THB | 2024-09-14 |
| 1 RSD = | 0.3158 THB | 3.1661 RSD = | 1 THB | 2024-09-13 |
| 1 RSD = | 0.3177 THB | 3.1475 RSD = | 1 THB | 2024-09-12 |
| 1 RSD = | 0.3176 THB | 3.1488 RSD = | 1 THB | 2024-09-11 |
| 1 RSD = | 0.3184 THB | 3.1409 RSD = | 1 THB | 2024-09-10 |
| 1 RSD = | 0.3208 THB | 3.1168 RSD = | 1 THB | 2024-09-09 |
| 1 RSD = | 0.3196 THB | 3.1285 RSD = | 1 THB | 2024-09-08 |
| 1 RSD = | 0.3199 THB | 3.126 RSD = | 1 THB | 2024-09-07 |
| 1 RSD = | 0.3182 THB | 3.1423 RSD = | 1 THB | 2024-09-06 |
| 1 RSD = | 0.3192 THB | 3.133 RSD = | 1 THB | 2024-09-05 |
| 1 RSD = | 0.3232 THB | 3.0939 RSD = | 1 THB | 2024-09-04 |
| 1 RSD = | 0.323 THB | 3.0958 RSD = | 1 THB | 2024-09-03 |
| 1 RSD = | 0.3235 THB | 3.0908 RSD = | 1 THB | 2024-09-02 |
| 1 RSD = | 0.3219 THB | 3.1069 RSD = | 1 THB | 2024-09-01 |
| 1 RSD = | 0.321 THB | 3.115 RSD = | 1 THB | 2024-08-31 |
| 1 RSD = | 0.3206 THB | 3.119 RSD = | 1 THB | 2024-08-30 |
| 1 RSD = | 0.3216 THB | 3.1091 RSD = | 1 THB | 2024-08-29 |
| 1 RSD = | 0.3233 THB | 3.0926 RSD = | 1 THB | 2024-08-28 |
| 1 RSD = | 0.3251 THB | 3.0764 RSD = | 1 THB | 2024-08-27 |
| 1 RSD = | 0.3244 THB | 3.0826 RSD = | 1 THB | 2024-08-26 |
| 1 RSD = | 0.3248 THB | 3.079 RSD = | 1 THB | 2024-08-25 |
| 1 RSD = | 0.3243 THB | 3.0833 RSD = | 1 THB | 2024-08-24 |
| 1 RSD = | 0.3254 THB | 3.073 RSD = | 1 THB | 2024-08-23 |
| 1 RSD = | 0.3268 THB | 3.0596 RSD = | 1 THB | 2024-08-22 |
| 1 RSD = | 0.3262 THB | 3.0657 RSD = | 1 THB | 2024-08-21 |
| 1 RSD = | 0.3235 THB | 3.0909 RSD = | 1 THB | 2024-08-20 |
| 1 RSD = | 0.325 THB | 3.0772 RSD = | 1 THB | 2024-08-19 |
| 1 RSD = | 0.3266 THB | 3.0619 RSD = | 1 THB | 2024-08-18 |
| 1 RSD = | 0.3266 THB | 3.0619 RSD = | 1 THB | 2024-08-17 |
| 1 RSD = | 0.3288 THB | 3.0414 RSD = | 1 THB | 2024-08-16 |
| 1 RSD = | 0.3291 THB | 3.0388 RSD = | 1 THB | 2024-08-15 |
| 1 RSD = | 0.3292 THB | 3.0376 RSD = | 1 THB | 2024-08-14 |
| 1 RSD = | 0.3281 THB | 3.0479 RSD = | 1 THB | 2024-08-13 |
| 1 RSD = | 0.3294 THB | 3.0358 RSD = | 1 THB | 2024-08-12 |
| 1 RSD = | 0.3292 THB | 3.0377 RSD = | 1 THB | 2024-08-11 |
| 1 RSD = | 0.3291 THB | 3.0388 RSD = | 1 THB | 2024-08-10 |
| 1 RSD = | 0.3293 THB | 3.0364 RSD = | 1 THB | 2024-08-09 |
| 1 RSD = | 0.3303 THB | 3.0277 RSD = | 1 THB | 2024-08-08 |
| 1 RSD = | 0.3326 THB | 3.0068 RSD = | 1 THB | 2024-08-07 |
| 1 RSD = | 0.3313 THB | 3.0184 RSD = | 1 THB | 2024-08-06 |
| 1 RSD = | 0.3298 THB | 3.0323 RSD = | 1 THB | 2024-08-05 |
| 1 RSD = | 0.3292 THB | 3.0372 RSD = | 1 THB | 2024-08-04 |
| 1 RSD = | 0.3295 THB | 3.0345 RSD = | 1 THB | 2024-08-03 |
| 1 RSD = | 0.3269 THB | 3.0593 RSD = | 1 THB | 2024-08-02 |
| 1 RSD = | 0.3279 THB | 3.0495 RSD = | 1 THB | 2024-08-01 |
| 1 RSD = | 0.3297 THB | 3.0329 RSD = | 1 THB | 2024-07-31 |
| 1 RSD = | 0.3329 THB | 3.0038 RSD = | 1 THB | 2024-07-30 |
| 1 RSD = | 0.3328 THB | 3.0045 RSD = | 1 THB | 2024-07-29 |
| 1 RSD = | 0.3337 THB | 2.9964 RSD = | 1 THB | 2024-07-28 |
| 1 RSD = | 0.3332 THB | 3.0012 RSD = | 1 THB | 2024-07-27 |
| 1 RSD = | 0.3343 THB | 2.9912 RSD = | 1 THB | 2024-07-26 |
| 1 RSD = | 0.3351 THB | 2.9845 RSD = | 1 THB | 2024-07-25 |
| 1 RSD = | 0.3348 THB | 2.9868 RSD = | 1 THB | 2024-07-24 |
| 1 RSD = | 0.3362 THB | 2.9745 RSD = | 1 THB | 2024-07-23 |
| 1 RSD = | 0.3375 THB | 2.9626 RSD = | 1 THB | 2024-07-22 |
| 1 RSD = | 0.3383 THB | 2.9556 RSD = | 1 THB | 2024-07-21 |
| 1 RSD = | 0.3383 THB | 2.9556 RSD = | 1 THB | 2024-07-20 |
| 1 RSD = | 0.3372 THB | 2.9652 RSD = | 1 THB | 2024-07-19 |
| 1 RSD = | 0.3359 THB | 2.9767 RSD = | 1 THB | 2024-07-18 |
| 1 RSD = | 0.3355 THB | 2.9804 RSD = | 1 THB | 2024-07-17 |
| 1 RSD = | 0.3361 THB | 2.9753 RSD = | 1 THB | 2024-07-16 |
| 1 RSD = | 0.3376 THB | 2.9625 RSD = | 1 THB | 2024-07-15 |
| 1 RSD = | 0.3376 THB | 2.9619 RSD = | 1 THB | 2024-07-14 |
| 1 RSD = | 0.3369 THB | 2.9679 RSD = | 1 THB | 2024-07-13 |
| 1 RSD = | 0.3366 THB | 2.9711 RSD = | 1 THB | 2024-07-12 |
| 1 RSD = | 0.3361 THB | 2.9753 RSD = | 1 THB | 2024-07-11 |
| 1 RSD = | 0.3366 THB | 2.9713 RSD = | 1 THB | 2024-07-10 |
| 1 RSD = | 0.3365 THB | 2.9715 RSD = | 1 THB | 2024-07-09 |
| 1 RSD = | 0.3375 THB | 2.9625 RSD = | 1 THB | 2024-07-08 |
| 1 RSD = | 0.3381 THB | 2.9578 RSD = | 1 THB | 2024-07-07 |
| 1 RSD = | 0.3381 THB | 2.9578 RSD = | 1 THB | 2024-07-06 |
| 1 RSD = | 0.3383 THB | 2.9555 RSD = | 1 THB | 2024-07-05 |
| 1 RSD = | 0.3379 THB | 2.9592 RSD = | 1 THB | 2024-07-04 |
| 1 RSD = | 0.3379 THB | 2.9593 RSD = | 1 THB | 2024-07-03 |
| 1 RSD = | 0.3372 THB | 2.9652 RSD = | 1 THB | 2024-07-02 |
| 1 RSD = | 0.3374 THB | 2.9641 RSD = | 1 THB | 2024-07-01 |
| 1 RSD = | 0.3365 THB | 2.9716 RSD = | 1 THB | 2024-06-30 |
| 1 RSD = | 0.3362 THB | 2.9747 RSD = | 1 THB | 2024-06-29 |
| 1 RSD = | 0.3357 THB | 2.9787 RSD = | 1 THB | 2024-06-28 |
| 1 RSD = | 0.3369 THB | 2.9683 RSD = | 1 THB | 2024-06-27 |
| 1 RSD = | 0.3361 THB | 2.975 RSD = | 1 THB | 2024-06-26 |
| 1 RSD = | 0.3358 THB | 2.9784 RSD = | 1 THB | 2024-06-25 |
| 1 RSD = | 0.3361 THB | 2.9756 RSD = | 1 THB | 2024-06-24 |
| 1 RSD = | 0.3356 THB | 2.9795 RSD = | 1 THB | 2024-06-23 |
| 1 RSD = | 0.3356 THB | 2.9795 RSD = | 1 THB | 2024-06-22 |
| 1 RSD = | 0.335 THB | 2.9847 RSD = | 1 THB | 2024-06-21 |
| 1 RSD = | 0.3369 THB | 2.968 RSD = | 1 THB | 2024-06-20 |
| 1 RSD = | 0.3364 THB | 2.9725 RSD = | 1 THB | 2024-06-19 |
| 1 RSD = | 0.3373 THB | 2.9648 RSD = | 1 THB | 2024-06-18 |
| 1 RSD = | 0.3367 THB | 2.97 RSD = | 1 THB | 2024-06-17 |
| 1 RSD = | 0.3361 THB | 2.9754 RSD = | 1 THB | 2024-06-16 |
| 1 RSD = | 0.3361 THB | 2.9754 RSD = | 1 THB | 2024-06-15 |
| 1 RSD = | 0.3357 THB | 2.9791 RSD = | 1 THB | 2024-06-14 |
| 1 RSD = | 0.3382 THB | 2.9569 RSD = | 1 THB | 2024-06-13 |
| 1 RSD = | 0.3369 THB | 2.9678 RSD = | 1 THB | 2024-06-12 |
| 1 RSD = | 0.3374 THB | 2.9637 RSD = | 1 THB | 2024-06-11 |
| 1 RSD = | 0.3378 THB | 2.9602 RSD = | 1 THB | 2024-06-10 |
| 1 RSD = | 0.3399 THB | 2.9423 RSD = | 1 THB | 2024-06-09 |
| 1 RSD = | 0.3399 THB | 2.9423 RSD = | 1 THB | 2024-06-08 |
| 1 RSD = | 0.3395 THB | 2.9459 RSD = | 1 THB | 2024-06-07 |
| 1 RSD = | 0.3389 THB | 2.9507 RSD = | 1 THB | 2024-06-06 |
| 1 RSD = | 0.3407 THB | 2.9348 RSD = | 1 THB | 2024-06-05 |
| 1 RSD = | 0.3397 THB | 2.944 RSD = | 1 THB | 2024-06-04 |
| 1 RSD = | 0.3411 THB | 2.9319 RSD = | 1 THB | 2024-06-03 |
| 1 RSD = | 0.3409 THB | 2.9333 RSD = | 1 THB | 2024-06-02 |
| 1 RSD = | 0.3409 THB | 2.9333 RSD = | 1 THB | 2024-06-01 |
| 1 RSD = | 0.3407 THB | 2.9351 RSD = | 1 THB | 2024-05-31 |
| 1 RSD = | 0.3398 THB | 2.9431 RSD = | 1 THB | 2024-05-30 |
| 1 RSD = | 0.3405 THB | 2.9368 RSD = | 1 THB | 2024-05-29 |
| 1 RSD = | 0.3401 THB | 2.9406 RSD = | 1 THB | 2024-05-28 |
| 1 RSD = | 0.3397 THB | 2.9435 RSD = | 1 THB | 2024-05-27 |
| 1 RSD = | 0.3395 THB | 2.9456 RSD = | 1 THB | 2024-05-26 |
| 1 RSD = | 0.3395 THB | 2.9456 RSD = | 1 THB | 2024-05-25 |
| 1 RSD = | 0.339 THB | 2.9496 RSD = | 1 THB | 2024-05-24 |
| 1 RSD = | 0.3383 THB | 2.9563 RSD = | 1 THB | 2024-05-23 |
| 1 RSD = | 0.3366 THB | 2.971 RSD = | 1 THB | 2024-05-22 |
| 1 RSD = | 0.337 THB | 2.9671 RSD = | 1 THB | 2024-05-21 |
| 1 RSD = | 0.3343 THB | 2.9916 RSD = | 1 THB | 2024-05-20 |
| 1 RSD = | 0.3379 THB | 2.9599 RSD = | 1 THB | 2024-05-19 |
| 1 RSD = | 0.3379 THB | 2.9599 RSD = | 1 THB | 2024-05-18 |
| 1 RSD = | 0.3351 THB | 2.9838 RSD = | 1 THB | 2024-05-17 |
| 1 RSD = | 0.3354 THB | 2.9813 RSD = | 1 THB | 2024-05-16 |
| 1 RSD = | 0.3378 THB | 2.9606 RSD = | 1 THB | 2024-05-15 |
| 1 RSD = | 0.3378 THB | 2.9602 RSD = | 1 THB | 2024-05-14 |
| 1 RSD = | 0.339 THB | 2.9502 RSD = | 1 THB | 2024-05-13 |
| 1 RSD = | 0.3371 THB | 2.9665 RSD = | 1 THB | 2024-05-12 |
| 1 RSD = | 0.3371 THB | 2.9664 RSD = | 1 THB | 2024-05-11 |
| 1 RSD = | 0.338 THB | 2.959 RSD = | 1 THB | 2024-05-10 |
| 1 RSD = | 0.3383 THB | 2.9556 RSD = | 1 THB | 2024-05-09 |
| 1 RSD = | 0.3391 THB | 2.9486 RSD = | 1 THB | 2024-05-08 |
| 1 RSD = | 0.3389 THB | 2.9506 RSD = | 1 THB | 2024-05-07 |
| 1 RSD = | 0.3378 THB | 2.9601 RSD = | 1 THB | 2024-05-06 |
| 1 RSD = | 0.3385 THB | 2.9538 RSD = | 1 THB | 2024-05-05 |
| 1 RSD = | 0.3385 THB | 2.9538 RSD = | 1 THB | 2024-05-04 |
| 1 RSD = | 0.3375 THB | 2.9626 RSD = | 1 THB | 2024-05-03 |
| 1 RSD = | 0.3377 THB | 2.961 RSD = | 1 THB | 2024-05-02 |
| 1 RSD = | 0.3385 THB | 2.954 RSD = | 1 THB | 2024-05-01 |
| 1 RSD = | 0.3395 THB | 2.9452 RSD = | 1 THB | 2024-04-30 |
| 1 RSD = | 0.3389 THB | 2.9511 RSD = | 1 THB | 2024-04-29 |
| 1 RSD = | 0.3381 THB | 2.9576 RSD = | 1 THB | 2024-04-28 |
| 1 RSD = | 0.3379 THB | 2.9598 RSD = | 1 THB | 2024-04-27 |
| 1 RSD = | 0.3387 THB | 2.9525 RSD = | 1 THB | 2024-04-26 |
| 1 RSD = | 0.3389 THB | 2.9511 RSD = | 1 THB | 2024-04-25 |
| 1 RSD = | 0.3377 THB | 2.9615 RSD = | 1 THB | 2024-04-24 |
| 1 RSD = | 0.3372 THB | 2.9658 RSD = | 1 THB | 2024-04-23 |
| 1 RSD = | 0.3363 THB | 2.9733 RSD = | 1 THB | 2024-04-22 |
| 1 RSD = | 0.3353 THB | 2.9824 RSD = | 1 THB | 2024-04-21 |
| 1 RSD = | 0.3353 THB | 2.9824 RSD = | 1 THB | 2024-04-20 |
| 1 RSD = | 0.3353 THB | 2.9822 RSD = | 1 THB | 2024-04-19 |
| 1 RSD = | 0.3349 THB | 2.986 RSD = | 1 THB | 2024-04-18 |
| 1 RSD = | 0.3341 THB | 2.9928 RSD = | 1 THB | 2024-04-17 |
| 1 RSD = | 0.3324 THB | 3.008 RSD = | 1 THB | 2024-04-16 |
| 1 RSD = | 0.3339 THB | 2.9945 RSD = | 1 THB | 2024-04-15 |
| 1 RSD = | 0.3341 THB | 2.9931 RSD = | 1 THB | 2024-04-14 |
| 1 RSD = | 0.3331 THB | 3.0019 RSD = | 1 THB | 2024-04-13 |
| 1 RSD = | 0.3319 THB | 3.0132 RSD = | 1 THB | 2024-04-12 |
| 1 RSD = | 0.3354 THB | 2.9816 RSD = | 1 THB | 2024-04-11 |
| 1 RSD = | 0.3373 THB | 2.9648 RSD = | 1 THB | 2024-04-10 |
| 1 RSD = | 0.3373 THB | 2.965 RSD = | 1 THB | 2024-04-09 |
| 1 RSD = | 0.3391 THB | 2.9487 RSD = | 1 THB | 2024-04-08 |
| 1 RSD = | 0.3382 THB | 2.9567 RSD = | 1 THB | 2024-04-07 |
| 1 RSD = | 0.3382 THB | 2.9567 RSD = | 1 THB | 2024-04-06 |
| 1 RSD = | 0.339 THB | 2.9496 RSD = | 1 THB | 2024-04-05 |
| 1 RSD = | 0.3403 THB | 2.9385 RSD = | 1 THB | 2024-04-04 |
| 1 RSD = | 0.3373 THB | 2.9645 RSD = | 1 THB | 2024-04-03 |
| 1 RSD = | 0.3361 THB | 2.9754 RSD = | 1 THB | 2024-04-02 |
| 1 RSD = | 0.3359 THB | 2.9773 RSD = | 1 THB | 2024-04-01 |
| 1 RSD = | 0.3363 THB | 2.9736 RSD = | 1 THB | 2024-03-31 |
| 1 RSD = | 0.3363 THB | 2.9736 RSD = | 1 THB | 2024-03-30 |
| 1 RSD = | 0.3346 THB | 2.9886 RSD = | 1 THB | 2024-03-29 |
| 1 RSD = | 0.337 THB | 2.9671 RSD = | 1 THB | 2024-03-28 |
| 1 RSD = | 0.3364 THB | 2.9722 RSD = | 1 THB | 2024-03-27 |
| 1 RSD = | 0.336 THB | 2.9761 RSD = | 1 THB | 2024-03-26 |
| 1 RSD = | 0.3361 THB | 2.9751 RSD = | 1 THB | 2024-03-25 |
| 1 RSD = | 0.3362 THB | 2.9746 RSD = | 1 THB | 2024-03-24 |
| 1 RSD = | 0.3362 THB | 2.9746 RSD = | 1 THB | 2024-03-23 |
| 1 RSD = | 0.3357 THB | 2.9792 RSD = | 1 THB | 2024-03-22 |
| 1 RSD = | 0.3357 THB | 2.9789 RSD = | 1 THB | 2024-03-21 |
| 1 RSD = | 0.3345 THB | 2.9899 RSD = | 1 THB | 2024-03-20 |
| 1 RSD = | 0.3336 THB | 2.9972 RSD = | 1 THB | 2024-03-19 |
| 1 RSD = | 0.3347 THB | 2.9881 RSD = | 1 THB | 2024-03-18 |
| 1 RSD = | 0.333 THB | 3.0032 RSD = | 1 THB | 2024-03-17 |
| 1 RSD = | 0.333 THB | 3.0032 RSD = | 1 THB | 2024-03-16 |
| 1 RSD = | 0.3327 THB | 3.0057 RSD = | 1 THB | 2024-03-15 |
| 1 RSD = | 0.3324 THB | 3.0087 RSD = | 1 THB | 2024-03-14 |
| 1 RSD = | 0.333 THB | 3.0031 RSD = | 1 THB | 2024-03-13 |
| 1 RSD = | 0.3317 THB | 3.0149 RSD = | 1 THB | 2024-03-12 |
| 1 RSD = | 0.3302 THB | 3.0284 RSD = | 1 THB | 2024-03-11 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-03-10 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-03-09 |
| 1 RSD = | 0.3307 THB | 3.0241 RSD = | 1 THB | 2024-03-08 |
| 1 RSD = | 0.3306 THB | 3.025 RSD = | 1 THB | 2024-03-07 |
| 1 RSD = | 0.3316 THB | 3.0156 RSD = | 1 THB | 2024-03-06 |
| 1 RSD = | 0.3316 THB | 3.0158 RSD = | 1 THB | 2024-03-05 |
| 1 RSD = | 0.3318 THB | 3.0143 RSD = | 1 THB | 2024-03-04 |
| 1 RSD = | 0.3304 THB | 3.0267 RSD = | 1 THB | 2024-03-03 |
| 1 RSD = | 0.3304 THB | 3.0267 RSD = | 1 THB | 2024-03-02 |
| 1 RSD = | 0.3312 THB | 3.0197 RSD = | 1 THB | 2024-03-01 |
| 1 RSD = | 0.3322 THB | 3.0099 RSD = | 1 THB | 2024-02-29 |
| 1 RSD = | 0.3325 THB | 3.0075 RSD = | 1 THB | 2024-02-28 |
| 1 RSD = | 0.3317 THB | 3.0145 RSD = | 1 THB | 2024-02-27 |
| 1 RSD = | 0.3318 THB | 3.0136 RSD = | 1 THB | 2024-02-26 |
| 1 RSD = | 0.3323 THB | 3.0098 RSD = | 1 THB | 2024-02-25 |
| 1 RSD = | 0.3323 THB | 3.0098 RSD = | 1 THB | 2024-02-24 |
| 1 RSD = | 0.3331 THB | 3.0018 RSD = | 1 THB | 2024-02-23 |
| 1 RSD = | 0.3318 THB | 3.0134 RSD = | 1 THB | 2024-02-22 |
| 1 RSD = | 0.3298 THB | 3.0324 RSD = | 1 THB | 2024-02-21 |
| 1 RSD = | 0.3322 THB | 3.0103 RSD = | 1 THB | 2024-02-20 |
| 1 RSD = | 0.3311 THB | 3.0201 RSD = | 1 THB | 2024-02-19 |
| 1 RSD = | 0.3288 THB | 3.0412 RSD = | 1 THB | 2024-02-18 |
| 1 RSD = | 0.3275 THB | 3.0535 RSD = | 1 THB | 2024-02-17 |
| 1 RSD = | 0.331 THB | 3.0215 RSD = | 1 THB | 2024-02-16 |
| 1 RSD = | 0.3311 THB | 3.0204 RSD = | 1 THB | 2024-02-15 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-02-14 |
| 1 RSD = | 0.3283 THB | 3.046 RSD = | 1 THB | 2024-02-13 |
| 1 RSD = | 0.3299 THB | 3.0314 RSD = | 1 THB | 2024-02-12 |
| 1 RSD = | 0.3304 THB | 3.0264 RSD = | 1 THB | 2024-02-11 |
| 1 RSD = | 0.3306 THB | 3.0252 RSD = | 1 THB | 2024-02-10 |
| 1 RSD = | 0.3302 THB | 3.0285 RSD = | 1 THB | 2024-02-09 |
| 1 RSD = | 0.3294 THB | 3.036 RSD = | 1 THB | 2024-02-08 |
| 1 RSD = | 0.3273 THB | 3.0552 RSD = | 1 THB | 2024-02-07 |
| 1 RSD = | 0.3266 THB | 3.0615 RSD = | 1 THB | 2024-02-06 |
| 1 RSD = | 0.3282 THB | 3.0471 RSD = | 1 THB | 2024-02-05 |
| 1 RSD = | 0.3263 THB | 3.0646 RSD = | 1 THB | 2024-02-04 |
| 1 RSD = | 0.3263 THB | 3.0646 RSD = | 1 THB | 2024-02-03 |
| 1 RSD = | 0.3272 THB | 3.0563 RSD = | 1 THB | 2024-02-02 |
| 1 RSD = | 0.327 THB | 3.0582 RSD = | 1 THB | 2024-02-01 |
| 1 RSD = | 0.3278 THB | 3.0507 RSD = | 1 THB | 2024-01-31 |
| 1 RSD = | 0.3273 THB | 3.0555 RSD = | 1 THB | 2024-01-30 |
| 1 RSD = | 0.3284 THB | 3.0455 RSD = | 1 THB | 2024-01-29 |
| 1 RSD = | 0.3303 THB | 3.0278 RSD = | 1 THB | 2024-01-28 |
| 1 RSD = | 0.3303 THB | 3.0278 RSD = | 1 THB | 2024-01-27 |
| 1 RSD = | 0.3295 THB | 3.0345 RSD = | 1 THB | 2024-01-26 |
| 1 RSD = | 0.3317 THB | 3.015 RSD = | 1 THB | 2024-01-25 |
| 1 RSD = | 0.3317 THB | 3.015 RSD = | 1 THB | 2024-01-24 |
| 1 RSD = | 0.3314 THB | 3.0177 RSD = | 1 THB | 2024-01-23 |
| 1 RSD = | 0.3312 THB | 3.019 RSD = | 1 THB | 2024-01-22 |
| 1 RSD = | 0.3306 THB | 3.0246 RSD = | 1 THB | 2024-01-21 |
| 1 RSD = | 0.3301 THB | 3.0292 RSD = | 1 THB | 2024-01-20 |
| 1 RSD = | 0.3295 THB | 3.0353 RSD = | 1 THB | 2024-01-19 |
| 1 RSD = | 0.3304 THB | 3.0262 RSD = | 1 THB | 2024-01-18 |
| 1 RSD = | 0.3294 THB | 3.0356 RSD = | 1 THB | 2024-01-17 |
| 1 RSD = | 0.3286 THB | 3.0434 RSD = | 1 THB | 2024-01-16 |
| 1 RSD = | 0.3264 THB | 3.064 RSD = | 1 THB | 2024-01-15 |
| 1 RSD = | 0.3269 THB | 3.059 RSD = | 1 THB | 2024-01-14 |
| 1 RSD = | 0.3269 THB | 3.059 RSD = | 1 THB | 2024-01-13 |
| 1 RSD = | 0.3276 THB | 3.0527 RSD = | 1 THB | 2024-01-12 |
| 1 RSD = | 0.328 THB | 3.0491 RSD = | 1 THB | 2024-01-11 |
| 1 RSD = | 0.327 THB | 3.0585 RSD = | 1 THB | 2024-01-10 |
| 1 RSD = | 0.3263 THB | 3.0648 RSD = | 1 THB | 2024-01-09 |
| 1 RSD = | 0.3273 THB | 3.0554 RSD = | 1 THB | 2024-01-08 |
| 1 RSD = | 0.3241 THB | 3.0857 RSD = | 1 THB | 2024-01-07 |
| 1 RSD = | 0.3241 THB | 3.0857 RSD = | 1 THB | 2024-01-06 |
| 1 RSD = | 0.3233 THB | 3.0932 RSD = | 1 THB | 2024-01-05 |
| 1 RSD = | 0.3222 THB | 3.1041 RSD = | 1 THB | 2024-01-04 |
| 1 RSD = | 0.3193 THB | 3.1319 RSD = | 1 THB | 2024-01-03 |
| 1 RSD = | 0.3207 THB | 3.1178 RSD = | 1 THB | 2024-01-02 |
| 1 RSD = | 0.3241 THB | 3.0855 RSD = | 1 THB | 2024-01-01 |
| 1 RSD = | 0.3293 THB | 3.0367 RSD = | 1 THB | 2023-12-31 |
| 1 RSD = | 0.3286 THB | 3.0435 RSD = | 1 THB | 2023-12-30 |
| 1 RSD = | 0.3245 THB | 3.0821 RSD = | 1 THB | 2023-12-29 |
| 1 RSD = | 0.3242 THB | 3.0843 RSD = | 1 THB | 2023-12-28 |
| 1 RSD = | 0.3244 THB | 3.0822 RSD = | 1 THB | 2023-12-27 |
| 1 RSD = | 0.3247 THB | 3.0799 RSD = | 1 THB | 2023-12-26 |
| 1 RSD = | 0.3249 THB | 3.0781 RSD = | 1 THB | 2023-12-25 |
| 1 RSD = | 0.3256 THB | 3.0708 RSD = | 1 THB | 2023-12-24 |
| 1 RSD = | 0.3256 THB | 3.0708 RSD = | 1 THB | 2023-12-23 |
| 1 RSD = | 0.3249 THB | 3.0777 RSD = | 1 THB | 2023-12-22 |
| 1 RSD = | 0.3262 THB | 3.0655 RSD = | 1 THB | 2023-12-21 |
| 1 RSD = | 0.3266 THB | 3.0619 RSD = | 1 THB | 2023-12-20 |
| 1 RSD = | 0.3265 THB | 3.0624 RSD = | 1 THB | 2023-12-19 |
| 1 RSD = | 0.3261 THB | 3.0669 RSD = | 1 THB | 2023-12-18 |
| 1 RSD = | 0.3247 THB | 3.0796 RSD = | 1 THB | 2023-12-17 |
| 1 RSD = | 0.3247 THB | 3.0796 RSD = | 1 THB | 2023-12-16 |
| 1 RSD = | 0.3259 THB | 3.0687 RSD = | 1 THB | 2023-12-15 |
| 1 RSD = | 0.3262 THB | 3.0659 RSD = | 1 THB | 2023-12-14 |
| 1 RSD = | 0.329 THB | 3.0396 RSD = | 1 THB | 2023-12-13 |
| 1 RSD = | 0.3288 THB | 3.0414 RSD = | 1 THB | 2023-12-12 |
| 1 RSD = | 0.3281 THB | 3.0483 RSD = | 1 THB | 2023-12-11 |
| 1 RSD = | 0.3279 THB | 3.0501 RSD = | 1 THB | 2023-12-10 |
| 1 RSD = | 0.3279 THB | 3.0501 RSD = | 1 THB | 2023-12-09 |
| 1 RSD = | 0.3254 THB | 3.0736 RSD = | 1 THB | 2023-12-08 |
| 1 RSD = | 0.3233 THB | 3.0932 RSD = | 1 THB | 2023-12-07 |
| 1 RSD = | 0.3232 THB | 3.0942 RSD = | 1 THB | 2023-12-06 |
| 1 RSD = | 0.3266 THB | 3.0622 RSD = | 1 THB | 2023-12-05 |