Last Year History for RSD/THB
| RSD | THB | RSD | THB | Date |
|---|---|---|---|---|
| 1 RSD = | 0.3385 THB | 2.9538 RSD = | 1 THB | 2024-05-04 |
| 1 RSD = | 0.3375 THB | 2.9626 RSD = | 1 THB | 2024-05-03 |
| 1 RSD = | 0.3377 THB | 2.961 RSD = | 1 THB | 2024-05-02 |
| 1 RSD = | 0.3385 THB | 2.954 RSD = | 1 THB | 2024-05-01 |
| 1 RSD = | 0.3395 THB | 2.9452 RSD = | 1 THB | 2024-04-30 |
| 1 RSD = | 0.3389 THB | 2.9511 RSD = | 1 THB | 2024-04-29 |
| 1 RSD = | 0.3381 THB | 2.9576 RSD = | 1 THB | 2024-04-28 |
| 1 RSD = | 0.3379 THB | 2.9598 RSD = | 1 THB | 2024-04-27 |
| 1 RSD = | 0.3387 THB | 2.9525 RSD = | 1 THB | 2024-04-26 |
| 1 RSD = | 0.3389 THB | 2.9511 RSD = | 1 THB | 2024-04-25 |
| 1 RSD = | 0.3377 THB | 2.9615 RSD = | 1 THB | 2024-04-24 |
| 1 RSD = | 0.3372 THB | 2.9658 RSD = | 1 THB | 2024-04-23 |
| 1 RSD = | 0.3363 THB | 2.9733 RSD = | 1 THB | 2024-04-22 |
| 1 RSD = | 0.3353 THB | 2.9824 RSD = | 1 THB | 2024-04-21 |
| 1 RSD = | 0.3353 THB | 2.9824 RSD = | 1 THB | 2024-04-20 |
| 1 RSD = | 0.3353 THB | 2.9822 RSD = | 1 THB | 2024-04-19 |
| 1 RSD = | 0.3349 THB | 2.986 RSD = | 1 THB | 2024-04-18 |
| 1 RSD = | 0.3341 THB | 2.9928 RSD = | 1 THB | 2024-04-17 |
| 1 RSD = | 0.3324 THB | 3.008 RSD = | 1 THB | 2024-04-16 |
| 1 RSD = | 0.3339 THB | 2.9945 RSD = | 1 THB | 2024-04-15 |
| 1 RSD = | 0.3341 THB | 2.9931 RSD = | 1 THB | 2024-04-14 |
| 1 RSD = | 0.3331 THB | 3.0019 RSD = | 1 THB | 2024-04-13 |
| 1 RSD = | 0.3319 THB | 3.0132 RSD = | 1 THB | 2024-04-12 |
| 1 RSD = | 0.3354 THB | 2.9816 RSD = | 1 THB | 2024-04-11 |
| 1 RSD = | 0.3373 THB | 2.9648 RSD = | 1 THB | 2024-04-10 |
| 1 RSD = | 0.3373 THB | 2.965 RSD = | 1 THB | 2024-04-09 |
| 1 RSD = | 0.3391 THB | 2.9487 RSD = | 1 THB | 2024-04-08 |
| 1 RSD = | 0.3382 THB | 2.9567 RSD = | 1 THB | 2024-04-07 |
| 1 RSD = | 0.3382 THB | 2.9567 RSD = | 1 THB | 2024-04-06 |
| 1 RSD = | 0.339 THB | 2.9496 RSD = | 1 THB | 2024-04-05 |
| 1 RSD = | 0.3403 THB | 2.9385 RSD = | 1 THB | 2024-04-04 |
| 1 RSD = | 0.3373 THB | 2.9645 RSD = | 1 THB | 2024-04-03 |
| 1 RSD = | 0.3361 THB | 2.9754 RSD = | 1 THB | 2024-04-02 |
| 1 RSD = | 0.3359 THB | 2.9773 RSD = | 1 THB | 2024-04-01 |
| 1 RSD = | 0.3363 THB | 2.9736 RSD = | 1 THB | 2024-03-31 |
| 1 RSD = | 0.3363 THB | 2.9736 RSD = | 1 THB | 2024-03-30 |
| 1 RSD = | 0.3346 THB | 2.9886 RSD = | 1 THB | 2024-03-29 |
| 1 RSD = | 0.337 THB | 2.9671 RSD = | 1 THB | 2024-03-28 |
| 1 RSD = | 0.3364 THB | 2.9722 RSD = | 1 THB | 2024-03-27 |
| 1 RSD = | 0.336 THB | 2.9761 RSD = | 1 THB | 2024-03-26 |
| 1 RSD = | 0.3361 THB | 2.9751 RSD = | 1 THB | 2024-03-25 |
| 1 RSD = | 0.3362 THB | 2.9746 RSD = | 1 THB | 2024-03-24 |
| 1 RSD = | 0.3362 THB | 2.9746 RSD = | 1 THB | 2024-03-23 |
| 1 RSD = | 0.3357 THB | 2.9792 RSD = | 1 THB | 2024-03-22 |
| 1 RSD = | 0.3357 THB | 2.9789 RSD = | 1 THB | 2024-03-21 |
| 1 RSD = | 0.3345 THB | 2.9899 RSD = | 1 THB | 2024-03-20 |
| 1 RSD = | 0.3336 THB | 2.9972 RSD = | 1 THB | 2024-03-19 |
| 1 RSD = | 0.3347 THB | 2.9881 RSD = | 1 THB | 2024-03-18 |
| 1 RSD = | 0.333 THB | 3.0032 RSD = | 1 THB | 2024-03-17 |
| 1 RSD = | 0.333 THB | 3.0032 RSD = | 1 THB | 2024-03-16 |
| 1 RSD = | 0.3327 THB | 3.0057 RSD = | 1 THB | 2024-03-15 |
| 1 RSD = | 0.3324 THB | 3.0087 RSD = | 1 THB | 2024-03-14 |
| 1 RSD = | 0.333 THB | 3.0031 RSD = | 1 THB | 2024-03-13 |
| 1 RSD = | 0.3317 THB | 3.0149 RSD = | 1 THB | 2024-03-12 |
| 1 RSD = | 0.3302 THB | 3.0284 RSD = | 1 THB | 2024-03-11 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-03-10 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-03-09 |
| 1 RSD = | 0.3307 THB | 3.0241 RSD = | 1 THB | 2024-03-08 |
| 1 RSD = | 0.3306 THB | 3.025 RSD = | 1 THB | 2024-03-07 |
| 1 RSD = | 0.3316 THB | 3.0156 RSD = | 1 THB | 2024-03-06 |
| 1 RSD = | 0.3316 THB | 3.0158 RSD = | 1 THB | 2024-03-05 |
| 1 RSD = | 0.3318 THB | 3.0143 RSD = | 1 THB | 2024-03-04 |
| 1 RSD = | 0.3304 THB | 3.0267 RSD = | 1 THB | 2024-03-03 |
| 1 RSD = | 0.3304 THB | 3.0267 RSD = | 1 THB | 2024-03-02 |
| 1 RSD = | 0.3312 THB | 3.0197 RSD = | 1 THB | 2024-03-01 |
| 1 RSD = | 0.3322 THB | 3.0099 RSD = | 1 THB | 2024-02-29 |
| 1 RSD = | 0.3325 THB | 3.0075 RSD = | 1 THB | 2024-02-28 |
| 1 RSD = | 0.3317 THB | 3.0145 RSD = | 1 THB | 2024-02-27 |
| 1 RSD = | 0.3318 THB | 3.0136 RSD = | 1 THB | 2024-02-26 |
| 1 RSD = | 0.3323 THB | 3.0098 RSD = | 1 THB | 2024-02-25 |
| 1 RSD = | 0.3323 THB | 3.0098 RSD = | 1 THB | 2024-02-24 |
| 1 RSD = | 0.3331 THB | 3.0018 RSD = | 1 THB | 2024-02-23 |
| 1 RSD = | 0.3318 THB | 3.0134 RSD = | 1 THB | 2024-02-22 |
| 1 RSD = | 0.3298 THB | 3.0324 RSD = | 1 THB | 2024-02-21 |
| 1 RSD = | 0.3322 THB | 3.0103 RSD = | 1 THB | 2024-02-20 |
| 1 RSD = | 0.3311 THB | 3.0201 RSD = | 1 THB | 2024-02-19 |
| 1 RSD = | 0.3288 THB | 3.0412 RSD = | 1 THB | 2024-02-18 |
| 1 RSD = | 0.3275 THB | 3.0535 RSD = | 1 THB | 2024-02-17 |
| 1 RSD = | 0.331 THB | 3.0215 RSD = | 1 THB | 2024-02-16 |
| 1 RSD = | 0.3311 THB | 3.0204 RSD = | 1 THB | 2024-02-15 |
| 1 RSD = | 0.3303 THB | 3.0272 RSD = | 1 THB | 2024-02-14 |
| 1 RSD = | 0.3283 THB | 3.046 RSD = | 1 THB | 2024-02-13 |
| 1 RSD = | 0.3299 THB | 3.0314 RSD = | 1 THB | 2024-02-12 |
| 1 RSD = | 0.3304 THB | 3.0264 RSD = | 1 THB | 2024-02-11 |
| 1 RSD = | 0.3306 THB | 3.0252 RSD = | 1 THB | 2024-02-10 |
| 1 RSD = | 0.3302 THB | 3.0285 RSD = | 1 THB | 2024-02-09 |
| 1 RSD = | 0.3294 THB | 3.036 RSD = | 1 THB | 2024-02-08 |
| 1 RSD = | 0.3273 THB | 3.0552 RSD = | 1 THB | 2024-02-07 |
| 1 RSD = | 0.3266 THB | 3.0615 RSD = | 1 THB | 2024-02-06 |
| 1 RSD = | 0.3282 THB | 3.0471 RSD = | 1 THB | 2024-02-05 |
| 1 RSD = | 0.3263 THB | 3.0646 RSD = | 1 THB | 2024-02-04 |
| 1 RSD = | 0.3263 THB | 3.0646 RSD = | 1 THB | 2024-02-03 |
| 1 RSD = | 0.3272 THB | 3.0563 RSD = | 1 THB | 2024-02-02 |
| 1 RSD = | 0.327 THB | 3.0582 RSD = | 1 THB | 2024-02-01 |
| 1 RSD = | 0.3278 THB | 3.0507 RSD = | 1 THB | 2024-01-31 |
| 1 RSD = | 0.3273 THB | 3.0555 RSD = | 1 THB | 2024-01-30 |
| 1 RSD = | 0.3284 THB | 3.0455 RSD = | 1 THB | 2024-01-29 |
| 1 RSD = | 0.3303 THB | 3.0278 RSD = | 1 THB | 2024-01-28 |
| 1 RSD = | 0.3303 THB | 3.0278 RSD = | 1 THB | 2024-01-27 |
| 1 RSD = | 0.3295 THB | 3.0345 RSD = | 1 THB | 2024-01-26 |
| 1 RSD = | 0.3317 THB | 3.015 RSD = | 1 THB | 2024-01-25 |
| 1 RSD = | 0.3317 THB | 3.015 RSD = | 1 THB | 2024-01-24 |
| 1 RSD = | 0.3314 THB | 3.0177 RSD = | 1 THB | 2024-01-23 |
| 1 RSD = | 0.3312 THB | 3.019 RSD = | 1 THB | 2024-01-22 |
| 1 RSD = | 0.3306 THB | 3.0246 RSD = | 1 THB | 2024-01-21 |
| 1 RSD = | 0.3301 THB | 3.0292 RSD = | 1 THB | 2024-01-20 |
| 1 RSD = | 0.3295 THB | 3.0353 RSD = | 1 THB | 2024-01-19 |
| 1 RSD = | 0.3304 THB | 3.0262 RSD = | 1 THB | 2024-01-18 |
| 1 RSD = | 0.3294 THB | 3.0356 RSD = | 1 THB | 2024-01-17 |
| 1 RSD = | 0.3286 THB | 3.0434 RSD = | 1 THB | 2024-01-16 |
| 1 RSD = | 0.3264 THB | 3.064 RSD = | 1 THB | 2024-01-15 |
| 1 RSD = | 0.3269 THB | 3.059 RSD = | 1 THB | 2024-01-14 |
| 1 RSD = | 0.3269 THB | 3.059 RSD = | 1 THB | 2024-01-13 |
| 1 RSD = | 0.3276 THB | 3.0527 RSD = | 1 THB | 2024-01-12 |
| 1 RSD = | 0.328 THB | 3.0491 RSD = | 1 THB | 2024-01-11 |
| 1 RSD = | 0.327 THB | 3.0585 RSD = | 1 THB | 2024-01-10 |
| 1 RSD = | 0.3263 THB | 3.0648 RSD = | 1 THB | 2024-01-09 |
| 1 RSD = | 0.3273 THB | 3.0554 RSD = | 1 THB | 2024-01-08 |
| 1 RSD = | 0.3241 THB | 3.0857 RSD = | 1 THB | 2024-01-07 |
| 1 RSD = | 0.3241 THB | 3.0857 RSD = | 1 THB | 2024-01-06 |
| 1 RSD = | 0.3233 THB | 3.0932 RSD = | 1 THB | 2024-01-05 |
| 1 RSD = | 0.3222 THB | 3.1041 RSD = | 1 THB | 2024-01-04 |
| 1 RSD = | 0.3193 THB | 3.1319 RSD = | 1 THB | 2024-01-03 |
| 1 RSD = | 0.3207 THB | 3.1178 RSD = | 1 THB | 2024-01-02 |
| 1 RSD = | 0.3241 THB | 3.0855 RSD = | 1 THB | 2024-01-01 |
| 1 RSD = | 0.3293 THB | 3.0367 RSD = | 1 THB | 2023-12-31 |
| 1 RSD = | 0.3286 THB | 3.0435 RSD = | 1 THB | 2023-12-30 |
| 1 RSD = | 0.3245 THB | 3.0821 RSD = | 1 THB | 2023-12-29 |
| 1 RSD = | 0.3242 THB | 3.0843 RSD = | 1 THB | 2023-12-28 |
| 1 RSD = | 0.3244 THB | 3.0822 RSD = | 1 THB | 2023-12-27 |
| 1 RSD = | 0.3247 THB | 3.0799 RSD = | 1 THB | 2023-12-26 |
| 1 RSD = | 0.3249 THB | 3.0781 RSD = | 1 THB | 2023-12-25 |
| 1 RSD = | 0.3256 THB | 3.0708 RSD = | 1 THB | 2023-12-24 |
| 1 RSD = | 0.3256 THB | 3.0708 RSD = | 1 THB | 2023-12-23 |
| 1 RSD = | 0.3249 THB | 3.0777 RSD = | 1 THB | 2023-12-22 |
| 1 RSD = | 0.3262 THB | 3.0655 RSD = | 1 THB | 2023-12-21 |
| 1 RSD = | 0.3266 THB | 3.0619 RSD = | 1 THB | 2023-12-20 |
| 1 RSD = | 0.3265 THB | 3.0624 RSD = | 1 THB | 2023-12-19 |
| 1 RSD = | 0.3261 THB | 3.0669 RSD = | 1 THB | 2023-12-18 |
| 1 RSD = | 0.3247 THB | 3.0796 RSD = | 1 THB | 2023-12-17 |
| 1 RSD = | 0.3247 THB | 3.0796 RSD = | 1 THB | 2023-12-16 |
| 1 RSD = | 0.3259 THB | 3.0687 RSD = | 1 THB | 2023-12-15 |
| 1 RSD = | 0.3262 THB | 3.0659 RSD = | 1 THB | 2023-12-14 |
| 1 RSD = | 0.329 THB | 3.0396 RSD = | 1 THB | 2023-12-13 |
| 1 RSD = | 0.3288 THB | 3.0414 RSD = | 1 THB | 2023-12-12 |
| 1 RSD = | 0.3281 THB | 3.0483 RSD = | 1 THB | 2023-12-11 |
| 1 RSD = | 0.3279 THB | 3.0501 RSD = | 1 THB | 2023-12-10 |
| 1 RSD = | 0.3279 THB | 3.0501 RSD = | 1 THB | 2023-12-09 |
| 1 RSD = | 0.3254 THB | 3.0736 RSD = | 1 THB | 2023-12-08 |
| 1 RSD = | 0.3233 THB | 3.0932 RSD = | 1 THB | 2023-12-07 |
| 1 RSD = | 0.3232 THB | 3.0942 RSD = | 1 THB | 2023-12-06 |
| 1 RSD = | 0.3266 THB | 3.0622 RSD = | 1 THB | 2023-12-05 |
| 1 RSD = | 0.324 THB | 3.0864 RSD = | 1 THB | 2023-12-04 |
| 1 RSD = | 0.324 THB | 3.0864 RSD = | 1 THB | 2023-12-03 |
| 1 RSD = | 0.3236 THB | 3.0899 RSD = | 1 THB | 2023-12-02 |
| 1 RSD = | 0.3281 THB | 3.0481 RSD = | 1 THB | 2023-12-01 |
| 1 RSD = | 0.3299 THB | 3.0314 RSD = | 1 THB | 2023-11-30 |
| 1 RSD = | 0.3256 THB | 3.0715 RSD = | 1 THB | 2023-11-29 |
| 1 RSD = | 0.3267 THB | 3.0606 RSD = | 1 THB | 2023-11-28 |
| 1 RSD = | 0.328 THB | 3.0489 RSD = | 1 THB | 2023-11-27 |
| 1 RSD = | 0.3307 THB | 3.0237 RSD = | 1 THB | 2023-11-26 |
| 1 RSD = | 0.3305 THB | 3.0253 RSD = | 1 THB | 2023-11-25 |
| 1 RSD = | 0.3299 THB | 3.0316 RSD = | 1 THB | 2023-11-24 |
| 1 RSD = | 0.3279 THB | 3.0501 RSD = | 1 THB | 2023-11-23 |
| 1 RSD = | 0.328 THB | 3.0488 RSD = | 1 THB | 2023-11-22 |
| 1 RSD = | 0.3293 THB | 3.0372 RSD = | 1 THB | 2023-11-21 |
| 1 RSD = | 0.3264 THB | 3.0633 RSD = | 1 THB | 2023-11-20 |
| 1 RSD = | 0.3298 THB | 3.0323 RSD = | 1 THB | 2023-11-19 |
| 1 RSD = | 0.3297 THB | 3.0334 RSD = | 1 THB | 2023-11-18 |
| 1 RSD = | 0.3244 THB | 3.0831 RSD = | 1 THB | 2023-11-17 |
| 1 RSD = | 0.3282 THB | 3.0469 RSD = | 1 THB | 2023-11-16 |
| 1 RSD = | 0.3293 THB | 3.0369 RSD = | 1 THB | 2023-11-15 |
| 1 RSD = | 0.3294 THB | 3.0361 RSD = | 1 THB | 2023-11-14 |
| 1 RSD = | 0.3281 THB | 3.0483 RSD = | 1 THB | 2023-11-13 |
| 1 RSD = | 0.3327 THB | 3.0056 RSD = | 1 THB | 2023-11-12 |
| 1 RSD = | 0.3327 THB | 3.0056 RSD = | 1 THB | 2023-11-11 |
| 1 RSD = | 0.3267 THB | 3.0606 RSD = | 1 THB | 2023-11-10 |
| 1 RSD = | 0.3254 THB | 3.0731 RSD = | 1 THB | 2023-11-09 |
| 1 RSD = | 0.324 THB | 3.0863 RSD = | 1 THB | 2023-11-08 |
| 1 RSD = | 0.325 THB | 3.0768 RSD = | 1 THB | 2023-11-07 |
| 1 RSD = | 0.3255 THB | 3.0723 RSD = | 1 THB | 2023-11-06 |
| 1 RSD = | 0.3258 THB | 3.0698 RSD = | 1 THB | 2023-11-05 |
| 1 RSD = | 0.3258 THB | 3.0698 RSD = | 1 THB | 2023-11-04 |
| 1 RSD = | 0.3244 THB | 3.0828 RSD = | 1 THB | 2023-11-03 |
| 1 RSD = | 0.3257 THB | 3.0707 RSD = | 1 THB | 2023-11-02 |
| 1 RSD = | 0.3261 THB | 3.0665 RSD = | 1 THB | 2023-11-01 |
| 1 RSD = | 0.3275 THB | 3.0535 RSD = | 1 THB | 2023-10-31 |
| 1 RSD = | 0.3248 THB | 3.0791 RSD = | 1 THB | 2023-10-30 |
| 1 RSD = | 0.3261 THB | 3.0664 RSD = | 1 THB | 2023-10-29 |
| 1 RSD = | 0.3261 THB | 3.0664 RSD = | 1 THB | 2023-10-28 |
| 1 RSD = | 0.3265 THB | 3.0626 RSD = | 1 THB | 2023-10-27 |
| 1 RSD = | 0.3263 THB | 3.0645 RSD = | 1 THB | 2023-10-26 |
| 1 RSD = | 0.3264 THB | 3.0634 RSD = | 1 THB | 2023-10-25 |
| 1 RSD = | 0.3288 THB | 3.0415 RSD = | 1 THB | 2023-10-24 |
| 1 RSD = | 0.3296 THB | 3.0337 RSD = | 1 THB | 2023-10-23 |
| 1 RSD = | 0.3301 THB | 3.0291 RSD = | 1 THB | 2023-10-22 |
| 1 RSD = | 0.3301 THB | 3.0291 RSD = | 1 THB | 2023-10-21 |
| 1 RSD = | 0.3298 THB | 3.0326 RSD = | 1 THB | 2023-10-20 |
| 1 RSD = | 0.3275 THB | 3.0537 RSD = | 1 THB | 2023-10-19 |
| 1 RSD = | 0.3277 THB | 3.0518 RSD = | 1 THB | 2023-10-18 |
| 1 RSD = | 0.3274 THB | 3.0543 RSD = | 1 THB | 2023-10-17 |
| 1 RSD = | 0.3263 THB | 3.0644 RSD = | 1 THB | 2023-10-16 |
| 1 RSD = | 0.3257 THB | 3.0704 RSD = | 1 THB | 2023-10-15 |
| 1 RSD = | 0.3257 THB | 3.0704 RSD = | 1 THB | 2023-10-14 |
| 1 RSD = | 0.3278 THB | 3.0511 RSD = | 1 THB | 2023-10-13 |
| 1 RSD = | 0.3282 THB | 3.0473 RSD = | 1 THB | 2023-10-12 |
| 1 RSD = | 0.3301 THB | 3.0297 RSD = | 1 THB | 2023-10-11 |
| 1 RSD = | 0.3314 THB | 3.0171 RSD = | 1 THB | 2023-10-10 |
| 1 RSD = | 0.3346 THB | 2.989 RSD = | 1 THB | 2023-10-09 |
| 1 RSD = | 0.3339 THB | 2.9947 RSD = | 1 THB | 2023-10-08 |
| 1 RSD = | 0.3341 THB | 2.9931 RSD = | 1 THB | 2023-10-07 |
| 1 RSD = | 0.3327 THB | 3.0054 RSD = | 1 THB | 2023-10-06 |
| 1 RSD = | 0.3308 THB | 3.0229 RSD = | 1 THB | 2023-10-05 |
| 1 RSD = | 0.3319 THB | 3.0132 RSD = | 1 THB | 2023-10-04 |
| 1 RSD = | 0.3311 THB | 3.0198 RSD = | 1 THB | 2023-10-03 |
| 1 RSD = | 0.3319 THB | 3.0131 RSD = | 1 THB | 2023-10-02 |
| 1 RSD = | 0.3327 THB | 3.0058 RSD = | 1 THB | 2023-10-01 |
| 1 RSD = | 0.3327 THB | 3.0058 RSD = | 1 THB | 2023-09-30 |
| 1 RSD = | 0.3295 THB | 3.0349 RSD = | 1 THB | 2023-09-29 |
| 1 RSD = | 0.3302 THB | 3.0284 RSD = | 1 THB | 2023-09-28 |
| 1 RSD = | 0.3289 THB | 3.0402 RSD = | 1 THB | 2023-09-27 |
| 1 RSD = | 0.3286 THB | 3.0429 RSD = | 1 THB | 2023-09-26 |
| 1 RSD = | 0.3275 THB | 3.0533 RSD = | 1 THB | 2023-09-25 |
| 1 RSD = | 0.3274 THB | 3.0545 RSD = | 1 THB | 2023-09-24 |
| 1 RSD = | 0.3274 THB | 3.0545 RSD = | 1 THB | 2023-09-23 |
| 1 RSD = | 0.3275 THB | 3.053 RSD = | 1 THB | 2023-09-22 |
| 1 RSD = | 0.3285 THB | 3.044 RSD = | 1 THB | 2023-09-21 |
| 1 RSD = | 0.3308 THB | 3.0233 RSD = | 1 THB | 2023-09-20 |
| 1 RSD = | 0.3266 THB | 3.0621 RSD = | 1 THB | 2023-09-19 |
| 1 RSD = | 0.3245 THB | 3.0818 RSD = | 1 THB | 2023-09-18 |
| 1 RSD = | 0.3247 THB | 3.0795 RSD = | 1 THB | 2023-09-17 |
| 1 RSD = | 0.3247 THB | 3.0795 RSD = | 1 THB | 2023-09-16 |
| 1 RSD = | 0.325 THB | 3.0771 RSD = | 1 THB | 2023-09-15 |
| 1 RSD = | 0.3274 THB | 3.0543 RSD = | 1 THB | 2023-09-14 |
| 1 RSD = | 0.3268 THB | 3.0599 RSD = | 1 THB | 2023-09-13 |
| 1 RSD = | 0.3254 THB | 3.0729 RSD = | 1 THB | 2023-09-12 |
| 1 RSD = | 0.3247 THB | 3.0797 RSD = | 1 THB | 2023-09-11 |
| 1 RSD = | 0.3267 THB | 3.0613 RSD = | 1 THB | 2023-09-10 |
| 1 RSD = | 0.3271 THB | 3.057 RSD = | 1 THB | 2023-09-09 |
| 1 RSD = | 0.3247 THB | 3.0798 RSD = | 1 THB | 2023-09-08 |
| 1 RSD = | 0.3253 THB | 3.0744 RSD = | 1 THB | 2023-09-07 |
| 1 RSD = | 0.3251 THB | 3.0757 RSD = | 1 THB | 2023-09-06 |
| 1 RSD = | 0.3246 THB | 3.0806 RSD = | 1 THB | 2023-09-05 |
| 1 RSD = | 0.3244 THB | 3.083 RSD = | 1 THB | 2023-09-04 |
| 1 RSD = | 0.3255 THB | 3.0723 RSD = | 1 THB | 2023-09-03 |
| 1 RSD = | 0.3255 THB | 3.0723 RSD = | 1 THB | 2023-09-02 |
| 1 RSD = | 0.3242 THB | 3.0843 RSD = | 1 THB | 2023-09-01 |
| 1 RSD = | 0.3246 THB | 3.0803 RSD = | 1 THB | 2023-08-31 |
| 1 RSD = | 0.3259 THB | 3.0681 RSD = | 1 THB | 2023-08-30 |
| 1 RSD = | 0.3243 THB | 3.0836 RSD = | 1 THB | 2023-08-29 |
| 1 RSD = | 0.3249 THB | 3.0781 RSD = | 1 THB | 2023-08-28 |
| 1 RSD = | 0.3235 THB | 3.091 RSD = | 1 THB | 2023-08-27 |
| 1 RSD = | 0.3235 THB | 3.091 RSD = | 1 THB | 2023-08-26 |
| 1 RSD = | 0.3233 THB | 3.093 RSD = | 1 THB | 2023-08-25 |
| 1 RSD = | 0.3235 THB | 3.0915 RSD = | 1 THB | 2023-08-24 |
| 1 RSD = | 0.3231 THB | 3.0951 RSD = | 1 THB | 2023-08-23 |
| 1 RSD = | 0.3256 THB | 3.0711 RSD = | 1 THB | 2023-08-22 |
| 1 RSD = | 0.3276 THB | 3.0528 RSD = | 1 THB | 2023-08-21 |
| 1 RSD = | 0.3304 THB | 3.0267 RSD = | 1 THB | 2023-08-20 |
| 1 RSD = | 0.3301 THB | 3.0298 RSD = | 1 THB | 2023-08-19 |
| 1 RSD = | 0.3287 THB | 3.0421 RSD = | 1 THB | 2023-08-18 |
| 1 RSD = | 0.329 THB | 3.0396 RSD = | 1 THB | 2023-08-17 |
| 1 RSD = | 0.3306 THB | 3.0249 RSD = | 1 THB | 2023-08-16 |
| 1 RSD = | 0.3292 THB | 3.0376 RSD = | 1 THB | 2023-08-15 |
| 1 RSD = | 0.3283 THB | 3.0463 RSD = | 1 THB | 2023-08-14 |
| 1 RSD = | 0.3279 THB | 3.0497 RSD = | 1 THB | 2023-08-13 |
| 1 RSD = | 0.3279 THB | 3.0497 RSD = | 1 THB | 2023-08-12 |
| 1 RSD = | 0.3284 THB | 3.0446 RSD = | 1 THB | 2023-08-11 |
| 1 RSD = | 0.3299 THB | 3.0311 RSD = | 1 THB | 2023-08-10 |
| 1 RSD = | 0.3269 THB | 3.0587 RSD = | 1 THB | 2023-08-09 |
| 1 RSD = | 0.327 THB | 3.0581 RSD = | 1 THB | 2023-08-08 |
| 1 RSD = | 0.3258 THB | 3.0697 RSD = | 1 THB | 2023-08-07 |
| 1 RSD = | 0.326 THB | 3.0672 RSD = | 1 THB | 2023-08-06 |
| 1 RSD = | 0.326 THB | 3.0672 RSD = | 1 THB | 2023-08-05 |
| 1 RSD = | 0.3247 THB | 3.0793 RSD = | 1 THB | 2023-08-04 |
| 1 RSD = | 0.3229 THB | 3.0969 RSD = | 1 THB | 2023-08-03 |
| 1 RSD = | 0.3208 THB | 3.1172 RSD = | 1 THB | 2023-08-02 |
| 1 RSD = | 0.3205 THB | 3.1203 RSD = | 1 THB | 2023-08-01 |
| 1 RSD = | 0.3219 THB | 3.1066 RSD = | 1 THB | 2023-07-31 |
| 1 RSD = | 0.3192 THB | 3.1331 RSD = | 1 THB | 2023-07-30 |
| 1 RSD = | 0.3192 THB | 3.1331 RSD = | 1 THB | 2023-07-29 |
| 1 RSD = | 0.3226 THB | 3.1 RSD = | 1 THB | 2023-07-28 |
| 1 RSD = | 0.324 THB | 3.0865 RSD = | 1 THB | 2023-07-27 |
| 1 RSD = | 0.3238 THB | 3.0885 RSD = | 1 THB | 2023-07-26 |
| 1 RSD = | 0.3252 THB | 3.075 RSD = | 1 THB | 2023-07-25 |
| 1 RSD = | 0.3258 THB | 3.069 RSD = | 1 THB | 2023-07-24 |
| 1 RSD = | 0.3269 THB | 3.0588 RSD = | 1 THB | 2023-07-23 |
| 1 RSD = | 0.3267 THB | 3.0609 RSD = | 1 THB | 2023-07-22 |
| 1 RSD = | 0.327 THB | 3.0581 RSD = | 1 THB | 2023-07-21 |
| 1 RSD = | 0.3252 THB | 3.0746 RSD = | 1 THB | 2023-07-20 |
| 1 RSD = | 0.3261 THB | 3.0669 RSD = | 1 THB | 2023-07-19 |
| 1 RSD = | 0.329 THB | 3.0395 RSD = | 1 THB | 2023-07-18 |
| 1 RSD = | 0.332 THB | 3.012 RSD = | 1 THB | 2023-07-17 |
| 1 RSD = | 0.332 THB | 3.0117 RSD = | 1 THB | 2023-07-16 |
| 1 RSD = | 0.332 THB | 3.0117 RSD = | 1 THB | 2023-07-15 |
| 1 RSD = | 0.3316 THB | 3.0159 RSD = | 1 THB | 2023-07-14 |
| 1 RSD = | 0.3297 THB | 3.0332 RSD = | 1 THB | 2023-07-13 |
| 1 RSD = | 0.3283 THB | 3.0458 RSD = | 1 THB | 2023-07-12 |
| 1 RSD = | 0.327 THB | 3.0579 RSD = | 1 THB | 2023-07-11 |
| 1 RSD = | 0.3287 THB | 3.0427 RSD = | 1 THB | 2023-07-10 |
| 1 RSD = | 0.3287 THB | 3.0421 RSD = | 1 THB | 2023-07-09 |
| 1 RSD = | 0.3287 THB | 3.0421 RSD = | 1 THB | 2023-07-08 |
| 1 RSD = | 0.327 THB | 3.0585 RSD = | 1 THB | 2023-07-07 |
| 1 RSD = | 0.3247 THB | 3.0802 RSD = | 1 THB | 2023-07-06 |
| 1 RSD = | 0.3242 THB | 3.0844 RSD = | 1 THB | 2023-07-05 |
| 1 RSD = | 0.3243 THB | 3.0835 RSD = | 1 THB | 2023-07-04 |
| 1 RSD = | 0.3273 THB | 3.055 RSD = | 1 THB | 2023-07-03 |
| 1 RSD = | 0.3282 THB | 3.047 RSD = | 1 THB | 2023-07-02 |
| 1 RSD = | 0.3282 THB | 3.047 RSD = | 1 THB | 2023-07-01 |
| 1 RSD = | 0.3282 THB | 3.0472 RSD = | 1 THB | 2023-06-30 |
| 1 RSD = | 0.3319 THB | 3.0131 RSD = | 1 THB | 2023-06-29 |
| 1 RSD = | 0.3326 THB | 3.0068 RSD = | 1 THB | 2023-06-28 |
| 1 RSD = | 0.3293 THB | 3.0363 RSD = | 1 THB | 2023-06-27 |
| 1 RSD = | 0.3271 THB | 3.057 RSD = | 1 THB | 2023-06-26 |
| 1 RSD = | 0.3288 THB | 3.0414 RSD = | 1 THB | 2023-06-25 |
| 1 RSD = | 0.3261 THB | 3.0663 RSD = | 1 THB | 2023-06-23 |
| 1 RSD = | 0.3287 THB | 3.0419 RSD = | 1 THB | 2023-06-22 |
| 1 RSD = | 0.3245 THB | 3.0818 RSD = | 1 THB | 2023-06-21 |
| 1 RSD = | 0.3237 THB | 3.0896 RSD = | 1 THB | 2023-06-20 |
| 1 RSD = | 0.3237 THB | 3.089 RSD = | 1 THB | 2023-06-19 |
| 1 RSD = | 0.3244 THB | 3.0829 RSD = | 1 THB | 2023-06-18 |
| 1 RSD = | 0.3235 THB | 3.0916 RSD = | 1 THB | 2023-06-17 |
| 1 RSD = | 0.323 THB | 3.0961 RSD = | 1 THB | 2023-06-16 |
| 1 RSD = | 0.3225 THB | 3.1009 RSD = | 1 THB | 2023-06-15 |
| 1 RSD = | 0.3195 THB | 3.1297 RSD = | 1 THB | 2023-06-14 |
| 1 RSD = | 0.3185 THB | 3.1401 RSD = | 1 THB | 2023-06-13 |
| 1 RSD = | 0.3184 THB | 3.1407 RSD = | 1 THB | 2023-06-12 |
| 1 RSD = | 0.3176 THB | 3.1485 RSD = | 1 THB | 2023-06-11 |
| 1 RSD = | 0.3171 THB | 3.1533 RSD = | 1 THB | 2023-06-10 |
| 1 RSD = | 0.3177 THB | 3.1473 RSD = | 1 THB | 2023-06-09 |
| 1 RSD = | 0.3183 THB | 3.1413 RSD = | 1 THB | 2023-06-08 |
| 1 RSD = | 0.3166 THB | 3.1586 RSD = | 1 THB | 2023-06-07 |
| 1 RSD = | 0.3171 THB | 3.1533 RSD = | 1 THB | 2023-06-06 |
| 1 RSD = | 0.3181 THB | 3.1437 RSD = | 1 THB | 2023-06-05 |
| 1 RSD = | 0.3184 THB | 3.1412 RSD = | 1 THB | 2023-06-04 |
| 1 RSD = | 0.3183 THB | 3.1419 RSD = | 1 THB | 2023-06-03 |
| 1 RSD = | 0.3173 THB | 3.1516 RSD = | 1 THB | 2023-06-02 |
| 1 RSD = | 0.3182 THB | 3.1425 RSD = | 1 THB | 2023-06-01 |
| 1 RSD = | 0.3168 THB | 3.1569 RSD = | 1 THB | 2023-05-31 |
| 1 RSD = | 0.3171 THB | 3.1539 RSD = | 1 THB | 2023-05-30 |
| 1 RSD = | 0.3179 THB | 3.1459 RSD = | 1 THB | 2023-05-29 |
| 1 RSD = | 0.3179 THB | 3.1459 RSD = | 1 THB | 2023-05-28 |
| 1 RSD = | 0.3179 THB | 3.1459 RSD = | 1 THB | 2023-05-27 |
| 1 RSD = | 0.3178 THB | 3.1461 RSD = | 1 THB | 2023-05-26 |
| 1 RSD = | 0.3181 THB | 3.1437 RSD = | 1 THB | 2023-05-25 |
| 1 RSD = | 0.3179 THB | 3.1458 RSD = | 1 THB | 2023-05-24 |
| 1 RSD = | 0.3178 THB | 3.1465 RSD = | 1 THB | 2023-05-23 |
| 1 RSD = | 0.3165 THB | 3.16 RSD = | 1 THB | 2023-05-22 |
| 1 RSD = | 0.3167 THB | 3.1575 RSD = | 1 THB | 2023-05-21 |
| 1 RSD = | 0.3161 THB | 3.1635 RSD = | 1 THB | 2023-05-20 |
| 1 RSD = | 0.3163 THB | 3.1617 RSD = | 1 THB | 2023-05-19 |
| 1 RSD = | 0.3167 THB | 3.1576 RSD = | 1 THB | 2023-05-18 |
| 1 RSD = | 0.3159 THB | 3.1654 RSD = | 1 THB | 2023-05-17 |
| 1 RSD = | 0.3132 THB | 3.1929 RSD = | 1 THB | 2023-05-16 |
| 1 RSD = | 0.3135 THB | 3.1894 RSD = | 1 THB | 2023-05-15 |
| 1 RSD = | 0.3138 THB | 3.1863 RSD = | 1 THB | 2023-05-14 |
| 1 RSD = | 0.3126 THB | 3.1988 RSD = | 1 THB | 2023-05-13 |
| 1 RSD = | 0.3149 THB | 3.1759 RSD = | 1 THB | 2023-05-12 |
| 1 RSD = | 0.3151 THB | 3.1734 RSD = | 1 THB | 2023-05-11 |
| 1 RSD = | 0.3149 THB | 3.1755 RSD = | 1 THB | 2023-05-10 |
| 1 RSD = | 0.3171 THB | 3.1533 RSD = | 1 THB | 2023-05-09 |
| 1 RSD = | 0.3204 THB | 3.1209 RSD = | 1 THB | 2023-05-08 |
| 1 RSD = | 0.319 THB | 3.1348 RSD = | 1 THB | 2023-05-07 |
| 1 RSD = | 0.319 THB | 3.1348 RSD = | 1 THB | 2023-05-06 |
| 1 RSD = | 0.3176 THB | 3.1486 RSD = | 1 THB | 2023-05-05 |