Last Year History for RSD/TND
| RSD | TND | RSD | TND | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0284 TND | 35.2068 RSD = | 1 TND | 2024-11-21 |
| 1 RSD = | 0.0283 TND | 35.324 RSD = | 1 TND | 2024-11-20 |
| 1 RSD = | 0.0284 TND | 35.2172 RSD = | 1 TND | 2024-11-19 |
| 1 RSD = | 0.0285 TND | 35.0359 RSD = | 1 TND | 2024-11-18 |
| 1 RSD = | 0.0285 TND | 35.0595 RSD = | 1 TND | 2024-11-17 |
| 1 RSD = | 0.0285 TND | 35.0595 RSD = | 1 TND | 2024-11-16 |
| 1 RSD = | 0.0285 TND | 35.037 RSD = | 1 TND | 2024-11-15 |
| 1 RSD = | 0.0285 TND | 35.0769 RSD = | 1 TND | 2024-11-14 |
| 1 RSD = | 0.0285 TND | 35.0851 RSD = | 1 TND | 2024-11-13 |
| 1 RSD = | 0.0284 TND | 35.1694 RSD = | 1 TND | 2024-11-12 |
| 1 RSD = | 0.0285 TND | 35.0957 RSD = | 1 TND | 2024-11-11 |
| 1 RSD = | 0.0286 TND | 34.9602 RSD = | 1 TND | 2024-11-10 |
| 1 RSD = | 0.0286 TND | 34.9422 RSD = | 1 TND | 2024-11-09 |
| 1 RSD = | 0.0286 TND | 34.9756 RSD = | 1 TND | 2024-11-08 |
| 1 RSD = | 0.0288 TND | 34.7485 RSD = | 1 TND | 2024-11-07 |
| 1 RSD = | 0.0285 TND | 35.0433 RSD = | 1 TND | 2024-11-06 |
| 1 RSD = | 0.0288 TND | 34.6626 RSD = | 1 TND | 2024-11-05 |
| 1 RSD = | 0.0288 TND | 34.759 RSD = | 1 TND | 2024-11-04 |
| 1 RSD = | 0.0288 TND | 34.7815 RSD = | 1 TND | 2024-11-03 |
| 1 RSD = | 0.0286 TND | 34.9158 RSD = | 1 TND | 2024-11-02 |
| 1 RSD = | 0.0286 TND | 34.9102 RSD = | 1 TND | 2024-11-01 |
| 1 RSD = | 0.0288 TND | 34.7488 RSD = | 1 TND | 2024-10-31 |
| 1 RSD = | 0.0286 TND | 34.929 RSD = | 1 TND | 2024-10-30 |
| 1 RSD = | 0.0287 TND | 34.8065 RSD = | 1 TND | 2024-10-29 |
| 1 RSD = | 0.0287 TND | 34.8229 RSD = | 1 TND | 2024-10-28 |
| 1 RSD = | 0.0287 TND | 34.8551 RSD = | 1 TND | 2024-10-27 |
| 1 RSD = | 0.0287 TND | 34.8551 RSD = | 1 TND | 2024-10-26 |
| 1 RSD = | 0.0287 TND | 34.8066 RSD = | 1 TND | 2024-10-25 |
| 1 RSD = | 0.0287 TND | 34.7945 RSD = | 1 TND | 2024-10-24 |
| 1 RSD = | 0.0286 TND | 34.9256 RSD = | 1 TND | 2024-10-23 |
| 1 RSD = | 0.0287 TND | 34.8869 RSD = | 1 TND | 2024-10-22 |
| 1 RSD = | 0.0286 TND | 34.9353 RSD = | 1 TND | 2024-10-21 |
| 1 RSD = | 0.0287 TND | 34.9034 RSD = | 1 TND | 2024-10-20 |
| 1 RSD = | 0.0287 TND | 34.8739 RSD = | 1 TND | 2024-10-19 |
| 1 RSD = | 0.0288 TND | 34.7715 RSD = | 1 TND | 2024-10-18 |
| 1 RSD = | 0.0287 TND | 34.786 RSD = | 1 TND | 2024-10-17 |
| 1 RSD = | 0.0287 TND | 34.881 RSD = | 1 TND | 2024-10-16 |
| 1 RSD = | 0.0287 TND | 34.7983 RSD = | 1 TND | 2024-10-15 |
| 1 RSD = | 0.0288 TND | 34.7276 RSD = | 1 TND | 2024-10-14 |
| 1 RSD = | 0.0287 TND | 34.8117 RSD = | 1 TND | 2024-10-13 |
| 1 RSD = | 0.0287 TND | 34.8117 RSD = | 1 TND | 2024-10-12 |
| 1 RSD = | 0.0288 TND | 34.6913 RSD = | 1 TND | 2024-10-11 |
| 1 RSD = | 0.0287 TND | 34.7889 RSD = | 1 TND | 2024-10-10 |
| 1 RSD = | 0.0288 TND | 34.7728 RSD = | 1 TND | 2024-10-09 |
| 1 RSD = | 0.0288 TND | 34.6953 RSD = | 1 TND | 2024-10-08 |
| 1 RSD = | 0.0288 TND | 34.7252 RSD = | 1 TND | 2024-10-07 |
| 1 RSD = | 0.0288 TND | 34.6886 RSD = | 1 TND | 2024-10-06 |
| 1 RSD = | 0.0288 TND | 34.6886 RSD = | 1 TND | 2024-10-05 |
| 1 RSD = | 0.0289 TND | 34.6225 RSD = | 1 TND | 2024-10-04 |
| 1 RSD = | 0.0287 TND | 34.8214 RSD = | 1 TND | 2024-10-03 |
| 1 RSD = | 0.0288 TND | 34.6779 RSD = | 1 TND | 2024-10-02 |
| 1 RSD = | 0.0289 TND | 34.6003 RSD = | 1 TND | 2024-10-01 |
| 1 RSD = | 0.0289 TND | 34.6308 RSD = | 1 TND | 2024-09-30 |
| 1 RSD = | 0.029 TND | 34.5146 RSD = | 1 TND | 2024-09-29 |
| 1 RSD = | 0.029 TND | 34.5146 RSD = | 1 TND | 2024-09-28 |
| 1 RSD = | 0.0289 TND | 34.5601 RSD = | 1 TND | 2024-09-27 |
| 1 RSD = | 0.0289 TND | 34.6209 RSD = | 1 TND | 2024-09-26 |
| 1 RSD = | 0.0288 TND | 34.7518 RSD = | 1 TND | 2024-09-25 |
| 1 RSD = | 0.0289 TND | 34.6469 RSD = | 1 TND | 2024-09-24 |
| 1 RSD = | 0.0287 TND | 34.7835 RSD = | 1 TND | 2024-09-23 |
| 1 RSD = | 0.0289 TND | 34.6289 RSD = | 1 TND | 2024-09-22 |
| 1 RSD = | 0.0288 TND | 34.6698 RSD = | 1 TND | 2024-09-21 |
| 1 RSD = | 0.0289 TND | 34.6049 RSD = | 1 TND | 2024-09-20 |
| 1 RSD = | 0.029 TND | 34.4236 RSD = | 1 TND | 2024-09-19 |
| 1 RSD = | 0.0288 TND | 34.6732 RSD = | 1 TND | 2024-09-18 |
| 1 RSD = | 0.0289 TND | 34.648 RSD = | 1 TND | 2024-09-17 |
| 1 RSD = | 0.0288 TND | 34.6642 RSD = | 1 TND | 2024-09-16 |
| 1 RSD = | 0.0288 TND | 34.7584 RSD = | 1 TND | 2024-09-15 |
| 1 RSD = | 0.0288 TND | 34.7696 RSD = | 1 TND | 2024-09-14 |
| 1 RSD = | 0.0287 TND | 34.7905 RSD = | 1 TND | 2024-09-13 |
| 1 RSD = | 0.0288 TND | 34.6875 RSD = | 1 TND | 2024-09-12 |
| 1 RSD = | 0.0289 TND | 34.6268 RSD = | 1 TND | 2024-09-11 |
| 1 RSD = | 0.0288 TND | 34.6686 RSD = | 1 TND | 2024-09-10 |
| 1 RSD = | 0.0287 TND | 34.7842 RSD = | 1 TND | 2024-09-09 |
| 1 RSD = | 0.0288 TND | 34.7366 RSD = | 1 TND | 2024-09-08 |
| 1 RSD = | 0.0288 TND | 34.709 RSD = | 1 TND | 2024-09-07 |
| 1 RSD = | 0.0289 TND | 34.6537 RSD = | 1 TND | 2024-09-06 |
| 1 RSD = | 0.029 TND | 34.5358 RSD = | 1 TND | 2024-09-05 |
| 1 RSD = | 0.0288 TND | 34.7416 RSD = | 1 TND | 2024-09-04 |
| 1 RSD = | 0.0288 TND | 34.6991 RSD = | 1 TND | 2024-09-03 |
| 1 RSD = | 0.0288 TND | 34.6946 RSD = | 1 TND | 2024-09-02 |
| 1 RSD = | 0.0288 TND | 34.7078 RSD = | 1 TND | 2024-09-01 |
| 1 RSD = | 0.0288 TND | 34.6851 RSD = | 1 TND | 2024-08-31 |
| 1 RSD = | 0.0289 TND | 34.5666 RSD = | 1 TND | 2024-08-30 |
| 1 RSD = | 0.0288 TND | 34.7541 RSD = | 1 TND | 2024-08-29 |
| 1 RSD = | 0.0289 TND | 34.5648 RSD = | 1 TND | 2024-08-28 |
| 1 RSD = | 0.0291 TND | 34.3785 RSD = | 1 TND | 2024-08-27 |
| 1 RSD = | 0.0289 TND | 34.552 RSD = | 1 TND | 2024-08-26 |
| 1 RSD = | 0.029 TND | 34.4979 RSD = | 1 TND | 2024-08-25 |
| 1 RSD = | 0.0289 TND | 34.5455 RSD = | 1 TND | 2024-08-24 |
| 1 RSD = | 0.0289 TND | 34.6211 RSD = | 1 TND | 2024-08-23 |
| 1 RSD = | 0.029 TND | 34.5372 RSD = | 1 TND | 2024-08-22 |
| 1 RSD = | 0.0289 TND | 34.5702 RSD = | 1 TND | 2024-08-21 |
| 1 RSD = | 0.029 TND | 34.4837 RSD = | 1 TND | 2024-08-20 |
| 1 RSD = | 0.0288 TND | 34.7077 RSD = | 1 TND | 2024-08-19 |
| 1 RSD = | 0.0288 TND | 34.7221 RSD = | 1 TND | 2024-08-18 |
| 1 RSD = | 0.0288 TND | 34.7221 RSD = | 1 TND | 2024-08-17 |
| 1 RSD = | 0.0289 TND | 34.5971 RSD = | 1 TND | 2024-08-16 |
| 1 RSD = | 0.0289 TND | 34.5426 RSD = | 1 TND | 2024-08-15 |
| 1 RSD = | 0.0289 TND | 34.6299 RSD = | 1 TND | 2024-08-14 |
| 1 RSD = | 0.0288 TND | 34.7547 RSD = | 1 TND | 2024-08-13 |
| 1 RSD = | 0.0288 TND | 34.6636 RSD = | 1 TND | 2024-08-12 |
| 1 RSD = | 0.0289 TND | 34.6338 RSD = | 1 TND | 2024-08-11 |
| 1 RSD = | 0.0289 TND | 34.6338 RSD = | 1 TND | 2024-08-10 |
| 1 RSD = | 0.0287 TND | 34.8312 RSD = | 1 TND | 2024-08-09 |
| 1 RSD = | 0.0287 TND | 34.8746 RSD = | 1 TND | 2024-08-08 |
| 1 RSD = | 0.0287 TND | 34.7923 RSD = | 1 TND | 2024-08-07 |
| 1 RSD = | 0.0286 TND | 34.9299 RSD = | 1 TND | 2024-08-06 |
| 1 RSD = | 0.0288 TND | 34.7359 RSD = | 1 TND | 2024-08-05 |
| 1 RSD = | 0.0287 TND | 34.8863 RSD = | 1 TND | 2024-08-04 |
| 1 RSD = | 0.0287 TND | 34.8547 RSD = | 1 TND | 2024-08-03 |
| 1 RSD = | 0.0288 TND | 34.6815 RSD = | 1 TND | 2024-08-02 |
| 1 RSD = | 0.0287 TND | 34.8717 RSD = | 1 TND | 2024-08-01 |
| 1 RSD = | 0.0288 TND | 34.6626 RSD = | 1 TND | 2024-07-31 |
| 1 RSD = | 0.0289 TND | 34.644 RSD = | 1 TND | 2024-07-30 |
| 1 RSD = | 0.0287 TND | 34.8474 RSD = | 1 TND | 2024-07-29 |
| 1 RSD = | 0.0288 TND | 34.757 RSD = | 1 TND | 2024-07-28 |
| 1 RSD = | 0.0287 TND | 34.8122 RSD = | 1 TND | 2024-07-27 |
| 1 RSD = | 0.0288 TND | 34.7614 RSD = | 1 TND | 2024-07-26 |
| 1 RSD = | 0.0288 TND | 34.7264 RSD = | 1 TND | 2024-07-25 |
| 1 RSD = | 0.0288 TND | 34.6992 RSD = | 1 TND | 2024-07-24 |
| 1 RSD = | 0.0288 TND | 34.7622 RSD = | 1 TND | 2024-07-23 |
| 1 RSD = | 0.0288 TND | 34.6999 RSD = | 1 TND | 2024-07-22 |
| 1 RSD = | 0.0288 TND | 34.689 RSD = | 1 TND | 2024-07-21 |
| 1 RSD = | 0.0288 TND | 34.689 RSD = | 1 TND | 2024-07-20 |
| 1 RSD = | 0.0289 TND | 34.6583 RSD = | 1 TND | 2024-07-19 |
| 1 RSD = | 0.029 TND | 34.5117 RSD = | 1 TND | 2024-07-18 |
| 1 RSD = | 0.0289 TND | 34.6121 RSD = | 1 TND | 2024-07-17 |
| 1 RSD = | 0.0289 TND | 34.606 RSD = | 1 TND | 2024-07-16 |
| 1 RSD = | 0.0289 TND | 34.5843 RSD = | 1 TND | 2024-07-15 |
| 1 RSD = | 0.0292 TND | 34.2625 RSD = | 1 TND | 2024-07-14 |
| 1 RSD = | 0.0291 TND | 34.3057 RSD = | 1 TND | 2024-07-13 |
| 1 RSD = | 0.0289 TND | 34.6274 RSD = | 1 TND | 2024-07-12 |
| 1 RSD = | 0.0288 TND | 34.7103 RSD = | 1 TND | 2024-07-11 |
| 1 RSD = | 0.0289 TND | 34.6249 RSD = | 1 TND | 2024-07-10 |
| 1 RSD = | 0.0287 TND | 34.7969 RSD = | 1 TND | 2024-07-09 |
| 1 RSD = | 0.0289 TND | 34.5763 RSD = | 1 TND | 2024-07-08 |
| 1 RSD = | 0.0289 TND | 34.6275 RSD = | 1 TND | 2024-07-07 |
| 1 RSD = | 0.0289 TND | 34.6275 RSD = | 1 TND | 2024-07-06 |
| 1 RSD = | 0.0288 TND | 34.7253 RSD = | 1 TND | 2024-07-05 |
| 1 RSD = | 0.0289 TND | 34.6598 RSD = | 1 TND | 2024-07-04 |
| 1 RSD = | 0.0287 TND | 34.8349 RSD = | 1 TND | 2024-07-03 |
| 1 RSD = | 0.0288 TND | 34.7532 RSD = | 1 TND | 2024-07-02 |
| 1 RSD = | 0.0287 TND | 34.8141 RSD = | 1 TND | 2024-07-01 |
| 1 RSD = | 0.0287 TND | 34.8527 RSD = | 1 TND | 2024-06-30 |
| 1 RSD = | 0.0288 TND | 34.7341 RSD = | 1 TND | 2024-06-29 |
| 1 RSD = | 0.0287 TND | 34.8366 RSD = | 1 TND | 2024-06-28 |
| 1 RSD = | 0.0287 TND | 34.8716 RSD = | 1 TND | 2024-06-27 |
| 1 RSD = | 0.0286 TND | 34.9457 RSD = | 1 TND | 2024-06-26 |
| 1 RSD = | 0.0287 TND | 34.8186 RSD = | 1 TND | 2024-06-25 |
| 1 RSD = | 0.0287 TND | 34.8515 RSD = | 1 TND | 2024-06-24 |
| 1 RSD = | 0.0286 TND | 34.9503 RSD = | 1 TND | 2024-06-23 |
| 1 RSD = | 0.0286 TND | 34.9503 RSD = | 1 TND | 2024-06-22 |
| 1 RSD = | 0.0287 TND | 34.8962 RSD = | 1 TND | 2024-06-21 |
| 1 RSD = | 0.0287 TND | 34.8318 RSD = | 1 TND | 2024-06-20 |
| 1 RSD = | 0.0287 TND | 34.8928 RSD = | 1 TND | 2024-06-19 |
| 1 RSD = | 0.0286 TND | 35.0081 RSD = | 1 TND | 2024-06-18 |
| 1 RSD = | 0.0286 TND | 34.9468 RSD = | 1 TND | 2024-06-17 |
| 1 RSD = | 0.0286 TND | 34.9622 RSD = | 1 TND | 2024-06-16 |
| 1 RSD = | 0.0286 TND | 34.9622 RSD = | 1 TND | 2024-06-15 |
| 1 RSD = | 0.0286 TND | 34.9358 RSD = | 1 TND | 2024-06-14 |
| 1 RSD = | 0.0288 TND | 34.763 RSD = | 1 TND | 2024-06-13 |
| 1 RSD = | 0.0288 TND | 34.7486 RSD = | 1 TND | 2024-06-12 |
| 1 RSD = | 0.0286 TND | 35.0051 RSD = | 1 TND | 2024-06-11 |
| 1 RSD = | 0.0288 TND | 34.7459 RSD = | 1 TND | 2024-06-10 |
| 1 RSD = | 0.0288 TND | 34.7066 RSD = | 1 TND | 2024-06-09 |
| 1 RSD = | 0.0288 TND | 34.7066 RSD = | 1 TND | 2024-06-08 |
| 1 RSD = | 0.0289 TND | 34.5927 RSD = | 1 TND | 2024-06-07 |
| 1 RSD = | 0.0288 TND | 34.7417 RSD = | 1 TND | 2024-06-06 |
| 1 RSD = | 0.0289 TND | 34.6304 RSD = | 1 TND | 2024-06-05 |
| 1 RSD = | 0.0288 TND | 34.7408 RSD = | 1 TND | 2024-06-04 |
| 1 RSD = | 0.0288 TND | 34.768 RSD = | 1 TND | 2024-06-03 |
| 1 RSD = | 0.0288 TND | 34.6953 RSD = | 1 TND | 2024-06-02 |
| 1 RSD = | 0.0288 TND | 34.6953 RSD = | 1 TND | 2024-06-01 |
| 1 RSD = | 0.0289 TND | 34.6076 RSD = | 1 TND | 2024-05-31 |
| 1 RSD = | 0.0288 TND | 34.7527 RSD = | 1 TND | 2024-05-30 |
| 1 RSD = | 0.0288 TND | 34.6729 RSD = | 1 TND | 2024-05-29 |
| 1 RSD = | 0.029 TND | 34.5372 RSD = | 1 TND | 2024-05-28 |
| 1 RSD = | 0.0289 TND | 34.568 RSD = | 1 TND | 2024-05-27 |
| 1 RSD = | 0.0289 TND | 34.6084 RSD = | 1 TND | 2024-05-26 |
| 1 RSD = | 0.0289 TND | 34.6084 RSD = | 1 TND | 2024-05-25 |
| 1 RSD = | 0.0288 TND | 34.6899 RSD = | 1 TND | 2024-05-24 |
| 1 RSD = | 0.0289 TND | 34.5978 RSD = | 1 TND | 2024-05-23 |
| 1 RSD = | 0.0288 TND | 34.7036 RSD = | 1 TND | 2024-05-22 |
| 1 RSD = | 0.0288 TND | 34.686 RSD = | 1 TND | 2024-05-21 |
| 1 RSD = | 0.0289 TND | 34.6025 RSD = | 1 TND | 2024-05-20 |
| 1 RSD = | 0.029 TND | 34.5113 RSD = | 1 TND | 2024-05-19 |
| 1 RSD = | 0.029 TND | 34.5113 RSD = | 1 TND | 2024-05-18 |
| 1 RSD = | 0.0287 TND | 34.8105 RSD = | 1 TND | 2024-05-17 |
| 1 RSD = | 0.029 TND | 34.4906 RSD = | 1 TND | 2024-05-16 |
| 1 RSD = | 0.0289 TND | 34.6063 RSD = | 1 TND | 2024-05-15 |
| 1 RSD = | 0.0289 TND | 34.6088 RSD = | 1 TND | 2024-05-14 |
| 1 RSD = | 0.0289 TND | 34.6388 RSD = | 1 TND | 2024-05-13 |
| 1 RSD = | 0.0289 TND | 34.6236 RSD = | 1 TND | 2024-05-12 |
| 1 RSD = | 0.0288 TND | 34.6772 RSD = | 1 TND | 2024-05-11 |
| 1 RSD = | 0.0289 TND | 34.65 RSD = | 1 TND | 2024-05-10 |
| 1 RSD = | 0.0287 TND | 34.8053 RSD = | 1 TND | 2024-05-09 |
| 1 RSD = | 0.0288 TND | 34.7811 RSD = | 1 TND | 2024-05-08 |
| 1 RSD = | 0.0287 TND | 34.8134 RSD = | 1 TND | 2024-05-07 |
| 1 RSD = | 0.0287 TND | 34.8535 RSD = | 1 TND | 2024-05-06 |
| 1 RSD = | 0.0287 TND | 34.8379 RSD = | 1 TND | 2024-05-05 |
| 1 RSD = | 0.0287 TND | 34.8379 RSD = | 1 TND | 2024-05-04 |
| 1 RSD = | 0.0289 TND | 34.6557 RSD = | 1 TND | 2024-05-03 |
| 1 RSD = | 0.0288 TND | 34.7657 RSD = | 1 TND | 2024-05-02 |
| 1 RSD = | 0.0287 TND | 34.8497 RSD = | 1 TND | 2024-05-01 |
| 1 RSD = | 0.0288 TND | 34.718 RSD = | 1 TND | 2024-04-30 |
| 1 RSD = | 0.0288 TND | 34.7188 RSD = | 1 TND | 2024-04-29 |
| 1 RSD = | 0.0288 TND | 34.7759 RSD = | 1 TND | 2024-04-28 |
| 1 RSD = | 0.0287 TND | 34.802 RSD = | 1 TND | 2024-04-27 |
| 1 RSD = | 0.0288 TND | 34.6666 RSD = | 1 TND | 2024-04-26 |
| 1 RSD = | 0.0288 TND | 34.7239 RSD = | 1 TND | 2024-04-25 |
| 1 RSD = | 0.0288 TND | 34.7518 RSD = | 1 TND | 2024-04-24 |
| 1 RSD = | 0.0287 TND | 34.8468 RSD = | 1 TND | 2024-04-23 |
| 1 RSD = | 0.0286 TND | 34.9139 RSD = | 1 TND | 2024-04-22 |
| 1 RSD = | 0.0287 TND | 34.8402 RSD = | 1 TND | 2024-04-21 |
| 1 RSD = | 0.0287 TND | 34.8402 RSD = | 1 TND | 2024-04-20 |
| 1 RSD = | 0.0286 TND | 34.9572 RSD = | 1 TND | 2024-04-19 |
| 1 RSD = | 0.0288 TND | 34.7087 RSD = | 1 TND | 2024-04-18 |
| 1 RSD = | 0.0287 TND | 34.8076 RSD = | 1 TND | 2024-04-17 |
| 1 RSD = | 0.0282 TND | 35.4059 RSD = | 1 TND | 2024-04-16 |
| 1 RSD = | 0.0283 TND | 35.3163 RSD = | 1 TND | 2024-04-15 |
| 1 RSD = | 0.0284 TND | 35.254 RSD = | 1 TND | 2024-04-14 |
| 1 RSD = | 0.0283 TND | 35.3578 RSD = | 1 TND | 2024-04-13 |
| 1 RSD = | 0.0284 TND | 35.2321 RSD = | 1 TND | 2024-04-12 |
| 1 RSD = | 0.0286 TND | 35.0045 RSD = | 1 TND | 2024-04-11 |
| 1 RSD = | 0.0289 TND | 34.5834 RSD = | 1 TND | 2024-04-10 |
| 1 RSD = | 0.0289 TND | 34.5793 RSD = | 1 TND | 2024-04-09 |
| 1 RSD = | 0.0288 TND | 34.6622 RSD = | 1 TND | 2024-04-08 |
| 1 RSD = | 0.0289 TND | 34.5923 RSD = | 1 TND | 2024-04-07 |
| 1 RSD = | 0.0289 TND | 34.5923 RSD = | 1 TND | 2024-04-06 |
| 1 RSD = | 0.029 TND | 34.488 RSD = | 1 TND | 2024-04-05 |
| 1 RSD = | 0.029 TND | 34.4253 RSD = | 1 TND | 2024-04-04 |
| 1 RSD = | 0.0288 TND | 34.7193 RSD = | 1 TND | 2024-04-03 |
| 1 RSD = | 0.0287 TND | 34.9003 RSD = | 1 TND | 2024-04-02 |
| 1 RSD = | 0.0288 TND | 34.6814 RSD = | 1 TND | 2024-04-01 |
| 1 RSD = | 0.0289 TND | 34.6461 RSD = | 1 TND | 2024-03-31 |
| 1 RSD = | 0.0289 TND | 34.6461 RSD = | 1 TND | 2024-03-30 |
| 1 RSD = | 0.0287 TND | 34.8158 RSD = | 1 TND | 2024-03-29 |
| 1 RSD = | 0.0288 TND | 34.666 RSD = | 1 TND | 2024-03-28 |
| 1 RSD = | 0.0288 TND | 34.6929 RSD = | 1 TND | 2024-03-27 |
| 1 RSD = | 0.0289 TND | 34.6354 RSD = | 1 TND | 2024-03-26 |
| 1 RSD = | 0.0285 TND | 35.055 RSD = | 1 TND | 2024-03-25 |
| 1 RSD = | 0.0286 TND | 34.9041 RSD = | 1 TND | 2024-03-24 |
| 1 RSD = | 0.0286 TND | 34.9041 RSD = | 1 TND | 2024-03-23 |
| 1 RSD = | 0.0285 TND | 35.0637 RSD = | 1 TND | 2024-03-22 |
| 1 RSD = | 0.0288 TND | 34.7529 RSD = | 1 TND | 2024-03-21 |
| 1 RSD = | 0.0287 TND | 34.792 RSD = | 1 TND | 2024-03-20 |
| 1 RSD = | 0.0287 TND | 34.8652 RSD = | 1 TND | 2024-03-19 |
| 1 RSD = | 0.0288 TND | 34.6682 RSD = | 1 TND | 2024-03-18 |
| 1 RSD = | 0.0288 TND | 34.6988 RSD = | 1 TND | 2024-03-17 |
| 1 RSD = | 0.0288 TND | 34.6988 RSD = | 1 TND | 2024-03-16 |
| 1 RSD = | 0.0288 TND | 34.7334 RSD = | 1 TND | 2024-03-15 |
| 1 RSD = | 0.0289 TND | 34.6191 RSD = | 1 TND | 2024-03-14 |
| 1 RSD = | 0.0289 TND | 34.647 RSD = | 1 TND | 2024-03-13 |
| 1 RSD = | 0.0289 TND | 34.6307 RSD = | 1 TND | 2024-03-12 |
| 1 RSD = | 0.0289 TND | 34.6395 RSD = | 1 TND | 2024-03-11 |
| 1 RSD = | 0.0289 TND | 34.6062 RSD = | 1 TND | 2024-03-10 |
| 1 RSD = | 0.0289 TND | 34.6062 RSD = | 1 TND | 2024-03-09 |
| 1 RSD = | 0.029 TND | 34.5015 RSD = | 1 TND | 2024-03-08 |
| 1 RSD = | 0.0289 TND | 34.5711 RSD = | 1 TND | 2024-03-07 |
| 1 RSD = | 0.0289 TND | 34.5737 RSD = | 1 TND | 2024-03-06 |
| 1 RSD = | 0.0289 TND | 34.6523 RSD = | 1 TND | 2024-03-05 |
| 1 RSD = | 0.0289 TND | 34.555 RSD = | 1 TND | 2024-03-04 |
| 1 RSD = | 0.0289 TND | 34.5468 RSD = | 1 TND | 2024-03-03 |
| 1 RSD = | 0.0289 TND | 34.5468 RSD = | 1 TND | 2024-03-02 |
| 1 RSD = | 0.0288 TND | 34.6802 RSD = | 1 TND | 2024-03-01 |
| 1 RSD = | 0.0289 TND | 34.6576 RSD = | 1 TND | 2024-02-29 |
| 1 RSD = | 0.0288 TND | 34.7316 RSD = | 1 TND | 2024-02-28 |
| 1 RSD = | 0.0289 TND | 34.6106 RSD = | 1 TND | 2024-02-27 |
| 1 RSD = | 0.0289 TND | 34.5878 RSD = | 1 TND | 2024-02-26 |
| 1 RSD = | 0.0289 TND | 34.6221 RSD = | 1 TND | 2024-02-25 |
| 1 RSD = | 0.0289 TND | 34.6221 RSD = | 1 TND | 2024-02-24 |
| 1 RSD = | 0.0289 TND | 34.6523 RSD = | 1 TND | 2024-02-23 |
| 1 RSD = | 0.029 TND | 34.5197 RSD = | 1 TND | 2024-02-22 |
| 1 RSD = | 0.0288 TND | 34.7432 RSD = | 1 TND | 2024-02-21 |
| 1 RSD = | 0.0289 TND | 34.5611 RSD = | 1 TND | 2024-02-20 |
| 1 RSD = | 0.0289 TND | 34.6484 RSD = | 1 TND | 2024-02-19 |
| 1 RSD = | 0.0289 TND | 34.6408 RSD = | 1 TND | 2024-02-18 |
| 1 RSD = | 0.0288 TND | 34.7803 RSD = | 1 TND | 2024-02-17 |
| 1 RSD = | 0.0288 TND | 34.7191 RSD = | 1 TND | 2024-02-16 |
| 1 RSD = | 0.0288 TND | 34.7005 RSD = | 1 TND | 2024-02-15 |
| 1 RSD = | 0.0287 TND | 34.7961 RSD = | 1 TND | 2024-02-14 |
| 1 RSD = | 0.0288 TND | 34.7624 RSD = | 1 TND | 2024-02-13 |
| 1 RSD = | 0.0288 TND | 34.7664 RSD = | 1 TND | 2024-02-12 |
| 1 RSD = | 0.0288 TND | 34.7492 RSD = | 1 TND | 2024-02-11 |
| 1 RSD = | 0.0288 TND | 34.7354 RSD = | 1 TND | 2024-02-10 |
| 1 RSD = | 0.0288 TND | 34.7119 RSD = | 1 TND | 2024-02-09 |
| 1 RSD = | 0.0288 TND | 34.7342 RSD = | 1 TND | 2024-02-08 |
| 1 RSD = | 0.0287 TND | 34.8305 RSD = | 1 TND | 2024-02-07 |
| 1 RSD = | 0.0287 TND | 34.7978 RSD = | 1 TND | 2024-02-06 |
| 1 RSD = | 0.0287 TND | 34.8561 RSD = | 1 TND | 2024-02-05 |
| 1 RSD = | 0.0288 TND | 34.7328 RSD = | 1 TND | 2024-02-04 |
| 1 RSD = | 0.0288 TND | 34.7328 RSD = | 1 TND | 2024-02-03 |
| 1 RSD = | 0.0289 TND | 34.5505 RSD = | 1 TND | 2024-02-02 |
| 1 RSD = | 0.0287 TND | 34.8171 RSD = | 1 TND | 2024-02-01 |
| 1 RSD = | 0.0288 TND | 34.7316 RSD = | 1 TND | 2024-01-31 |
| 1 RSD = | 0.0289 TND | 34.642 RSD = | 1 TND | 2024-01-30 |
| 1 RSD = | 0.0287 TND | 34.8008 RSD = | 1 TND | 2024-01-29 |
| 1 RSD = | 0.0289 TND | 34.6552 RSD = | 1 TND | 2024-01-28 |
| 1 RSD = | 0.0289 TND | 34.6552 RSD = | 1 TND | 2024-01-27 |
| 1 RSD = | 0.0288 TND | 34.6809 RSD = | 1 TND | 2024-01-26 |
| 1 RSD = | 0.029 TND | 34.5256 RSD = | 1 TND | 2024-01-25 |
| 1 RSD = | 0.029 TND | 34.514 RSD = | 1 TND | 2024-01-24 |
| 1 RSD = | 0.0288 TND | 34.6753 RSD = | 1 TND | 2024-01-23 |
| 1 RSD = | 0.0289 TND | 34.6023 RSD = | 1 TND | 2024-01-22 |
| 1 RSD = | 0.029 TND | 34.5123 RSD = | 1 TND | 2024-01-21 |
| 1 RSD = | 0.0289 TND | 34.5644 RSD = | 1 TND | 2024-01-20 |
| 1 RSD = | 0.0289 TND | 34.6161 RSD = | 1 TND | 2024-01-19 |
| 1 RSD = | 0.0289 TND | 34.5709 RSD = | 1 TND | 2024-01-18 |
| 1 RSD = | 0.0287 TND | 34.8528 RSD = | 1 TND | 2024-01-17 |
| 1 RSD = | 0.0287 TND | 34.8299 RSD = | 1 TND | 2024-01-16 |
| 1 RSD = | 0.0289 TND | 34.6362 RSD = | 1 TND | 2024-01-15 |
| 1 RSD = | 0.0289 TND | 34.5605 RSD = | 1 TND | 2024-01-14 |
| 1 RSD = | 0.0289 TND | 34.5605 RSD = | 1 TND | 2024-01-13 |
| 1 RSD = | 0.029 TND | 34.5333 RSD = | 1 TND | 2024-01-12 |
| 1 RSD = | 0.029 TND | 34.5036 RSD = | 1 TND | 2024-01-11 |
| 1 RSD = | 0.0289 TND | 34.608 RSD = | 1 TND | 2024-01-10 |
| 1 RSD = | 0.0289 TND | 34.6517 RSD = | 1 TND | 2024-01-09 |
| 1 RSD = | 0.0289 TND | 34.5941 RSD = | 1 TND | 2024-01-08 |
| 1 RSD = | 0.0289 TND | 34.5436 RSD = | 1 TND | 2024-01-07 |
| 1 RSD = | 0.0289 TND | 34.5436 RSD = | 1 TND | 2024-01-06 |
| 1 RSD = | 0.0288 TND | 34.7033 RSD = | 1 TND | 2024-01-05 |
| 1 RSD = | 0.0289 TND | 34.5948 RSD = | 1 TND | 2024-01-04 |
| 1 RSD = | 0.0289 TND | 34.6598 RSD = | 1 TND | 2024-01-03 |
| 1 RSD = | 0.0288 TND | 34.7459 RSD = | 1 TND | 2024-01-02 |
| 1 RSD = | 0.0289 TND | 34.6186 RSD = | 1 TND | 2024-01-01 |
| 1 RSD = | 0.0289 TND | 34.5873 RSD = | 1 TND | 2023-12-31 |
| 1 RSD = | 0.0288 TND | 34.6649 RSD = | 1 TND | 2023-12-30 |
| 1 RSD = | 0.0289 TND | 34.5641 RSD = | 1 TND | 2023-12-29 |
| 1 RSD = | 0.0291 TND | 34.349 RSD = | 1 TND | 2023-12-28 |
| 1 RSD = | 0.029 TND | 34.4429 RSD = | 1 TND | 2023-12-27 |
| 1 RSD = | 0.029 TND | 34.5401 RSD = | 1 TND | 2023-12-26 |
| 1 RSD = | 0.029 TND | 34.5401 RSD = | 1 TND | 2023-12-25 |
| 1 RSD = | 0.029 TND | 34.4736 RSD = | 1 TND | 2023-12-24 |
| 1 RSD = | 0.029 TND | 34.4736 RSD = | 1 TND | 2023-12-23 |
| 1 RSD = | 0.0289 TND | 34.5693 RSD = | 1 TND | 2023-12-22 |
| 1 RSD = | 0.0289 TND | 34.6279 RSD = | 1 TND | 2023-12-21 |
| 1 RSD = | 0.0289 TND | 34.5594 RSD = | 1 TND | 2023-12-20 |
| 1 RSD = | 0.0289 TND | 34.6002 RSD = | 1 TND | 2023-12-19 |
| 1 RSD = | 0.0285 TND | 35.0324 RSD = | 1 TND | 2023-12-18 |
| 1 RSD = | 0.0285 TND | 35.0341 RSD = | 1 TND | 2023-12-17 |
| 1 RSD = | 0.0285 TND | 35.0341 RSD = | 1 TND | 2023-12-16 |
| 1 RSD = | 0.0289 TND | 34.6115 RSD = | 1 TND | 2023-12-15 |
| 1 RSD = | 0.029 TND | 34.5211 RSD = | 1 TND | 2023-12-14 |
| 1 RSD = | 0.0288 TND | 34.7394 RSD = | 1 TND | 2023-12-13 |
| 1 RSD = | 0.0289 TND | 34.6512 RSD = | 1 TND | 2023-12-12 |
| 1 RSD = | 0.0288 TND | 34.7459 RSD = | 1 TND | 2023-12-11 |
| 1 RSD = | 0.0288 TND | 34.7417 RSD = | 1 TND | 2023-12-10 |
| 1 RSD = | 0.0288 TND | 34.7417 RSD = | 1 TND | 2023-12-09 |
| 1 RSD = | 0.0288 TND | 34.7764 RSD = | 1 TND | 2023-12-08 |
| 1 RSD = | 0.0287 TND | 34.7918 RSD = | 1 TND | 2023-12-07 |
| 1 RSD = | 0.0288 TND | 34.7386 RSD = | 1 TND | 2023-12-06 |
| 1 RSD = | 0.0288 TND | 34.7488 RSD = | 1 TND | 2023-12-05 |
| 1 RSD = | 0.0289 TND | 34.6412 RSD = | 1 TND | 2023-12-04 |
| 1 RSD = | 0.0289 TND | 34.5717 RSD = | 1 TND | 2023-12-03 |
| 1 RSD = | 0.0289 TND | 34.6109 RSD = | 1 TND | 2023-12-02 |
| 1 RSD = | 0.0289 TND | 34.5712 RSD = | 1 TND | 2023-12-01 |
| 1 RSD = | 0.029 TND | 34.5408 RSD = | 1 TND | 2023-11-30 |
| 1 RSD = | 0.0291 TND | 34.422 RSD = | 1 TND | 2023-11-29 |
| 1 RSD = | 0.029 TND | 34.4794 RSD = | 1 TND | 2023-11-28 |
| 1 RSD = | 0.029 TND | 34.479 RSD = | 1 TND | 2023-11-27 |
| 1 RSD = | 0.029 TND | 34.4696 RSD = | 1 TND | 2023-11-26 |
| 1 RSD = | 0.029 TND | 34.4877 RSD = | 1 TND | 2023-11-25 |
| 1 RSD = | 0.0289 TND | 34.6368 RSD = | 1 TND | 2023-11-24 |
| 1 RSD = | 0.0289 TND | 34.6607 RSD = | 1 TND | 2023-11-23 |