Last Year History for RSD/TRY
RSD |
TRY |
RSD |
TRY |
Date |
1 RSD = |
0.2968 TRY |
3.3688 RSD = |
1 TRY |
2024-05-03 |
1 RSD = |
0.2958 TRY |
3.3801 RSD = |
1 TRY |
2024-05-02 |
1 RSD = |
0.2957 TRY |
3.3817 RSD = |
1 TRY |
2024-05-01 |
1 RSD = |
0.2967 TRY |
3.3705 RSD = |
1 TRY |
2024-04-30 |
1 RSD = |
0.2964 TRY |
3.3743 RSD = |
1 TRY |
2024-04-29 |
1 RSD = |
0.2969 TRY |
3.3677 RSD = |
1 TRY |
2024-04-28 |
1 RSD = |
0.2967 TRY |
3.3702 RSD = |
1 TRY |
2024-04-27 |
1 RSD = |
0.2985 TRY |
3.3497 RSD = |
1 TRY |
2024-04-26 |
1 RSD = |
0.2976 TRY |
3.3606 RSD = |
1 TRY |
2024-04-25 |
1 RSD = |
0.2966 TRY |
3.3715 RSD = |
1 TRY |
2024-04-24 |
1 RSD = |
0.2965 TRY |
3.3729 RSD = |
1 TRY |
2024-04-23 |
1 RSD = |
0.2962 TRY |
3.3756 RSD = |
1 TRY |
2024-04-22 |
1 RSD = |
0.2959 TRY |
3.3794 RSD = |
1 TRY |
2024-04-21 |
1 RSD = |
0.2959 TRY |
3.3794 RSD = |
1 TRY |
2024-04-20 |
1 RSD = |
0.2965 TRY |
3.3723 RSD = |
1 TRY |
2024-04-19 |
1 RSD = |
0.2961 TRY |
3.377 RSD = |
1 TRY |
2024-04-18 |
1 RSD = |
0.2955 TRY |
3.3836 RSD = |
1 TRY |
2024-04-17 |
1 RSD = |
0.2947 TRY |
3.3936 RSD = |
1 TRY |
2024-04-16 |
1 RSD = |
0.2948 TRY |
3.3918 RSD = |
1 TRY |
2024-04-15 |
1 RSD = |
0.2949 TRY |
3.3906 RSD = |
1 TRY |
2024-04-14 |
1 RSD = |
0.2941 TRY |
3.4006 RSD = |
1 TRY |
2024-04-13 |
1 RSD = |
0.2943 TRY |
3.3985 RSD = |
1 TRY |
2024-04-12 |
1 RSD = |
0.2959 TRY |
3.3799 RSD = |
1 TRY |
2024-04-11 |
1 RSD = |
0.2992 TRY |
3.3427 RSD = |
1 TRY |
2024-04-10 |
1 RSD = |
0.2987 TRY |
3.3475 RSD = |
1 TRY |
2024-04-09 |
1 RSD = |
0.2962 TRY |
3.3765 RSD = |
1 TRY |
2024-04-08 |
1 RSD = |
0.297 TRY |
3.3669 RSD = |
1 TRY |
2024-04-07 |
1 RSD = |
0.297 TRY |
3.3669 RSD = |
1 TRY |
2024-04-06 |
1 RSD = |
0.2962 TRY |
3.3767 RSD = |
1 TRY |
2024-04-05 |
1 RSD = |
0.2956 TRY |
3.3831 RSD = |
1 TRY |
2024-04-04 |
1 RSD = |
0.294 TRY |
3.4015 RSD = |
1 TRY |
2024-04-03 |
1 RSD = |
0.2953 TRY |
3.3863 RSD = |
1 TRY |
2024-04-02 |
1 RSD = |
0.2989 TRY |
3.3456 RSD = |
1 TRY |
2024-04-01 |
1 RSD = |
0.2984 TRY |
3.351 RSD = |
1 TRY |
2024-03-31 |
1 RSD = |
0.2984 TRY |
3.351 RSD = |
1 TRY |
2024-03-30 |
1 RSD = |
0.2977 TRY |
3.359 RSD = |
1 TRY |
2024-03-29 |
1 RSD = |
0.2986 TRY |
3.3488 RSD = |
1 TRY |
2024-03-28 |
1 RSD = |
0.2978 TRY |
3.3583 RSD = |
1 TRY |
2024-03-27 |
1 RSD = |
0.2981 TRY |
3.3551 RSD = |
1 TRY |
2024-03-26 |
1 RSD = |
0.2967 TRY |
3.3704 RSD = |
1 TRY |
2024-03-25 |
1 RSD = |
0.2967 TRY |
3.3708 RSD = |
1 TRY |
2024-03-24 |
1 RSD = |
0.2967 TRY |
3.3708 RSD = |
1 TRY |
2024-03-23 |
1 RSD = |
0.2955 TRY |
3.384 RSD = |
1 TRY |
2024-03-22 |
1 RSD = |
0.3018 TRY |
3.3133 RSD = |
1 TRY |
2024-03-21 |
1 RSD = |
0.2995 TRY |
3.3393 RSD = |
1 TRY |
2024-03-20 |
1 RSD = |
0.299 TRY |
3.3449 RSD = |
1 TRY |
2024-03-19 |
1 RSD = |
0.3004 TRY |
3.3293 RSD = |
1 TRY |
2024-03-18 |
1 RSD = |
0.2982 TRY |
3.3538 RSD = |
1 TRY |
2024-03-17 |
1 RSD = |
0.2982 TRY |
3.3538 RSD = |
1 TRY |
2024-03-16 |
1 RSD = |
0.2995 TRY |
3.3387 RSD = |
1 TRY |
2024-03-15 |
1 RSD = |
0.2998 TRY |
3.3353 RSD = |
1 TRY |
2024-03-14 |
1 RSD = |
0.2991 TRY |
3.3439 RSD = |
1 TRY |
2024-03-13 |
1 RSD = |
0.2988 TRY |
3.3464 RSD = |
1 TRY |
2024-03-12 |
1 RSD = |
0.2986 TRY |
3.3491 RSD = |
1 TRY |
2024-03-11 |
1 RSD = |
0.2975 TRY |
3.3617 RSD = |
1 TRY |
2024-03-10 |
1 RSD = |
0.2975 TRY |
3.3617 RSD = |
1 TRY |
2024-03-09 |
1 RSD = |
0.2981 TRY |
3.3543 RSD = |
1 TRY |
2024-03-08 |
1 RSD = |
0.2961 TRY |
3.3777 RSD = |
1 TRY |
2024-03-07 |
1 RSD = |
0.2945 TRY |
3.3957 RSD = |
1 TRY |
2024-03-06 |
1 RSD = |
0.2927 TRY |
3.4161 RSD = |
1 TRY |
2024-03-05 |
1 RSD = |
0.2918 TRY |
3.4267 RSD = |
1 TRY |
2024-03-04 |
1 RSD = |
0.2908 TRY |
3.4393 RSD = |
1 TRY |
2024-03-03 |
1 RSD = |
0.2908 TRY |
3.4393 RSD = |
1 TRY |
2024-03-02 |
1 RSD = |
0.2891 TRY |
3.4595 RSD = |
1 TRY |
2024-03-01 |
1 RSD = |
0.2888 TRY |
3.4626 RSD = |
1 TRY |
2024-02-29 |
1 RSD = |
0.2878 TRY |
3.4744 RSD = |
1 TRY |
2024-02-28 |
1 RSD = |
0.2884 TRY |
3.4672 RSD = |
1 TRY |
2024-02-27 |
1 RSD = |
0.2881 TRY |
3.4715 RSD = |
1 TRY |
2024-02-26 |
1 RSD = |
0.285 TRY |
3.509 RSD = |
1 TRY |
2024-02-25 |
1 RSD = |
0.285 TRY |
3.509 RSD = |
1 TRY |
2024-02-24 |
1 RSD = |
0.2872 TRY |
3.4825 RSD = |
1 TRY |
2024-02-23 |
1 RSD = |
0.2872 TRY |
3.4819 RSD = |
1 TRY |
2024-02-22 |
1 RSD = |
0.2854 TRY |
3.5041 RSD = |
1 TRY |
2024-02-21 |
1 RSD = |
0.2849 TRY |
3.5103 RSD = |
1 TRY |
2024-02-20 |
1 RSD = |
0.2839 TRY |
3.5228 RSD = |
1 TRY |
2024-02-19 |
1 RSD = |
0.2837 TRY |
3.5251 RSD = |
1 TRY |
2024-02-18 |
1 RSD = |
0.2825 TRY |
3.5393 RSD = |
1 TRY |
2024-02-17 |
1 RSD = |
0.2833 TRY |
3.5304 RSD = |
1 TRY |
2024-02-16 |
1 RSD = |
0.2817 TRY |
3.5495 RSD = |
1 TRY |
2024-02-15 |
1 RSD = |
0.2809 TRY |
3.5605 RSD = |
1 TRY |
2024-02-14 |
1 RSD = |
0.2825 TRY |
3.5403 RSD = |
1 TRY |
2024-02-13 |
1 RSD = |
0.2823 TRY |
3.5417 RSD = |
1 TRY |
2024-02-12 |
1 RSD = |
0.2822 TRY |
3.543 RSD = |
1 TRY |
2024-02-11 |
1 RSD = |
0.2824 TRY |
3.5416 RSD = |
1 TRY |
2024-02-10 |
1 RSD = |
0.282 TRY |
3.5466 RSD = |
1 TRY |
2024-02-09 |
1 RSD = |
0.2813 TRY |
3.5551 RSD = |
1 TRY |
2024-02-08 |
1 RSD = |
0.2811 TRY |
3.5574 RSD = |
1 TRY |
2024-02-07 |
1 RSD = |
0.2799 TRY |
3.5724 RSD = |
1 TRY |
2024-02-06 |
1 RSD = |
0.2803 TRY |
3.5676 RSD = |
1 TRY |
2024-02-05 |
1 RSD = |
0.2808 TRY |
3.5609 RSD = |
1 TRY |
2024-02-04 |
1 RSD = |
0.2808 TRY |
3.5609 RSD = |
1 TRY |
2024-02-03 |
1 RSD = |
0.2829 TRY |
3.5345 RSD = |
1 TRY |
2024-02-02 |
1 RSD = |
0.2797 TRY |
3.5752 RSD = |
1 TRY |
2024-02-01 |
1 RSD = |
0.2805 TRY |
3.5649 RSD = |
1 TRY |
2024-01-31 |
1 RSD = |
0.2808 TRY |
3.5609 RSD = |
1 TRY |
2024-01-30 |
1 RSD = |
0.2802 TRY |
3.5692 RSD = |
1 TRY |
2024-01-29 |
1 RSD = |
0.2812 TRY |
3.5559 RSD = |
1 TRY |
2024-01-28 |
1 RSD = |
0.2812 TRY |
3.5559 RSD = |
1 TRY |
2024-01-27 |
1 RSD = |
0.2811 TRY |
3.5579 RSD = |
1 TRY |
2024-01-26 |
1 RSD = |
0.2811 TRY |
3.5575 RSD = |
1 TRY |
2024-01-25 |
1 RSD = |
0.2815 TRY |
3.5525 RSD = |
1 TRY |
2024-01-24 |
1 RSD = |
0.2808 TRY |
3.5611 RSD = |
1 TRY |
2024-01-23 |
1 RSD = |
0.2809 TRY |
3.5604 RSD = |
1 TRY |
2024-01-22 |
1 RSD = |
0.2813 TRY |
3.5554 RSD = |
1 TRY |
2024-01-21 |
1 RSD = |
0.2808 TRY |
3.5608 RSD = |
1 TRY |
2024-01-20 |
1 RSD = |
0.2803 TRY |
3.5675 RSD = |
1 TRY |
2024-01-19 |
1 RSD = |
0.2801 TRY |
3.5704 RSD = |
1 TRY |
2024-01-18 |
1 RSD = |
0.2795 TRY |
3.5783 RSD = |
1 TRY |
2024-01-17 |
1 RSD = |
0.2794 TRY |
3.5793 RSD = |
1 TRY |
2024-01-16 |
1 RSD = |
0.2809 TRY |
3.5597 RSD = |
1 TRY |
2024-01-15 |
1 RSD = |
0.2816 TRY |
3.5517 RSD = |
1 TRY |
2024-01-14 |
1 RSD = |
0.2816 TRY |
3.5517 RSD = |
1 TRY |
2024-01-13 |
1 RSD = |
0.2803 TRY |
3.5678 RSD = |
1 TRY |
2024-01-12 |
1 RSD = |
0.2808 TRY |
3.5615 RSD = |
1 TRY |
2024-01-11 |
1 RSD = |
0.2799 TRY |
3.5726 RSD = |
1 TRY |
2024-01-10 |
1 RSD = |
0.2793 TRY |
3.5809 RSD = |
1 TRY |
2024-01-09 |
1 RSD = |
0.279 TRY |
3.5839 RSD = |
1 TRY |
2024-01-08 |
1 RSD = |
0.2787 TRY |
3.5886 RSD = |
1 TRY |
2024-01-07 |
1 RSD = |
0.2787 TRY |
3.5886 RSD = |
1 TRY |
2024-01-06 |
1 RSD = |
0.2778 TRY |
3.5998 RSD = |
1 TRY |
2024-01-05 |
1 RSD = |
0.2783 TRY |
3.5927 RSD = |
1 TRY |
2024-01-04 |
1 RSD = |
0.2777 TRY |
3.6004 RSD = |
1 TRY |
2024-01-03 |
1 RSD = |
0.2789 TRY |
3.5851 RSD = |
1 TRY |
2024-01-02 |
1 RSD = |
0.2778 TRY |
3.5993 RSD = |
1 TRY |
2024-01-01 |
1 RSD = |
0.2781 TRY |
3.5956 RSD = |
1 TRY |
2023-12-31 |
1 RSD = |
0.2775 TRY |
3.6036 RSD = |
1 TRY |
2023-12-30 |
1 RSD = |
0.2789 TRY |
3.5855 RSD = |
1 TRY |
2023-12-29 |
1 RSD = |
0.2797 TRY |
3.5757 RSD = |
1 TRY |
2023-12-28 |
1 RSD = |
0.2745 TRY |
3.6428 RSD = |
1 TRY |
2023-12-27 |
1 RSD = |
0.2756 TRY |
3.6285 RSD = |
1 TRY |
2023-12-26 |
1 RSD = |
0.2751 TRY |
3.6355 RSD = |
1 TRY |
2023-12-25 |
1 RSD = |
0.2738 TRY |
3.6529 RSD = |
1 TRY |
2023-12-24 |
1 RSD = |
0.2738 TRY |
3.6529 RSD = |
1 TRY |
2023-12-23 |
1 RSD = |
0.2736 TRY |
3.6554 RSD = |
1 TRY |
2023-12-22 |
1 RSD = |
0.2726 TRY |
3.6686 RSD = |
1 TRY |
2023-12-21 |
1 RSD = |
0.2723 TRY |
3.6731 RSD = |
1 TRY |
2023-12-20 |
1 RSD = |
0.2715 TRY |
3.6826 RSD = |
1 TRY |
2023-12-19 |
1 RSD = |
0.2706 TRY |
3.6953 RSD = |
1 TRY |
2023-12-18 |
1 RSD = |
0.2698 TRY |
3.7062 RSD = |
1 TRY |
2023-12-17 |
1 RSD = |
0.2698 TRY |
3.7062 RSD = |
1 TRY |
2023-12-16 |
1 RSD = |
0.2719 TRY |
3.6782 RSD = |
1 TRY |
2023-12-15 |
1 RSD = |
0.2704 TRY |
3.6979 RSD = |
1 TRY |
2023-12-14 |
1 RSD = |
0.2673 TRY |
3.7413 RSD = |
1 TRY |
2023-12-13 |
1 RSD = |
0.2677 TRY |
3.735 RSD = |
1 TRY |
2023-12-12 |
1 RSD = |
0.2666 TRY |
3.7509 RSD = |
1 TRY |
2023-12-11 |
1 RSD = |
0.266 TRY |
3.7597 RSD = |
1 TRY |
2023-12-10 |
1 RSD = |
0.266 TRY |
3.7597 RSD = |
1 TRY |
2023-12-09 |
1 RSD = |
0.2669 TRY |
3.7473 RSD = |
1 TRY |
2023-12-08 |
1 RSD = |
0.2658 TRY |
3.7623 RSD = |
1 TRY |
2023-12-07 |
1 RSD = |
0.2663 TRY |
3.7553 RSD = |
1 TRY |
2023-12-06 |
1 RSD = |
0.2673 TRY |
3.741 RSD = |
1 TRY |
2023-12-05 |
1 RSD = |
0.268 TRY |
3.7312 RSD = |
1 TRY |
2023-12-04 |
1 RSD = |
0.2685 TRY |
3.724 RSD = |
1 TRY |
2023-12-03 |
1 RSD = |
0.2682 TRY |
3.7282 RSD = |
1 TRY |
2023-12-02 |
1 RSD = |
0.2687 TRY |
3.721 RSD = |
1 TRY |
2023-12-01 |
1 RSD = |
0.2704 TRY |
3.698 RSD = |
1 TRY |
2023-11-30 |
1 RSD = |
0.2716 TRY |
3.6818 RSD = |
1 TRY |
2023-11-29 |
1 RSD = |
0.2705 TRY |
3.6963 RSD = |
1 TRY |
2023-11-28 |
1 RSD = |
0.2701 TRY |
3.7026 RSD = |
1 TRY |
2023-11-27 |
1 RSD = |
0.2697 TRY |
3.7077 RSD = |
1 TRY |
2023-11-26 |
1 RSD = |
0.2696 TRY |
3.7097 RSD = |
1 TRY |
2023-11-25 |
1 RSD = |
0.2686 TRY |
3.7223 RSD = |
1 TRY |
2023-11-24 |
1 RSD = |
0.2683 TRY |
3.7272 RSD = |
1 TRY |
2023-11-23 |
1 RSD = |
0.2684 TRY |
3.7254 RSD = |
1 TRY |
2023-11-22 |
1 RSD = |
0.2693 TRY |
3.7138 RSD = |
1 TRY |
2023-11-21 |
1 RSD = |
0.2676 TRY |
3.7368 RSD = |
1 TRY |
2023-11-20 |
1 RSD = |
0.2672 TRY |
3.7424 RSD = |
1 TRY |
2023-11-19 |
1 RSD = |
0.2671 TRY |
3.7437 RSD = |
1 TRY |
2023-11-18 |
1 RSD = |
0.266 TRY |
3.7599 RSD = |
1 TRY |
2023-11-17 |
1 RSD = |
0.2655 TRY |
3.7671 RSD = |
1 TRY |
2023-11-16 |
1 RSD = |
0.266 TRY |
3.7599 RSD = |
1 TRY |
2023-11-15 |
1 RSD = |
0.2614 TRY |
3.8261 RSD = |
1 TRY |
2023-11-14 |
1 RSD = |
0.2608 TRY |
3.835 RSD = |
1 TRY |
2023-11-13 |
1 RSD = |
0.2612 TRY |
3.8289 RSD = |
1 TRY |
2023-11-12 |
1 RSD = |
0.2612 TRY |
3.8289 RSD = |
1 TRY |
2023-11-11 |
1 RSD = |
0.26 TRY |
3.8461 RSD = |
1 TRY |
2023-11-10 |
1 RSD = |
0.2607 TRY |
3.8352 RSD = |
1 TRY |
2023-11-09 |
1 RSD = |
0.2602 TRY |
3.843 RSD = |
1 TRY |
2023-11-08 |
1 RSD = |
0.2599 TRY |
3.8473 RSD = |
1 TRY |
2023-11-07 |
1 RSD = |
0.2608 TRY |
3.8348 RSD = |
1 TRY |
2023-11-06 |
1 RSD = |
0.2599 TRY |
3.8471 RSD = |
1 TRY |
2023-11-05 |
1 RSD = |
0.2599 TRY |
3.8471 RSD = |
1 TRY |
2023-11-04 |
1 RSD = |
0.2581 TRY |
3.8749 RSD = |
1 TRY |
2023-11-03 |
1 RSD = |
0.257 TRY |
3.8908 RSD = |
1 TRY |
2023-11-02 |
1 RSD = |
0.255 TRY |
3.9212 RSD = |
1 TRY |
2023-11-01 |
1 RSD = |
0.2575 TRY |
3.8828 RSD = |
1 TRY |
2023-10-31 |
1 RSD = |
0.2551 TRY |
3.9206 RSD = |
1 TRY |
2023-10-30 |
1 RSD = |
0.2541 TRY |
3.9362 RSD = |
1 TRY |
2023-10-29 |
1 RSD = |
0.2541 TRY |
3.9362 RSD = |
1 TRY |
2023-10-28 |
1 RSD = |
0.254 TRY |
3.937 RSD = |
1 TRY |
2023-10-27 |
1 RSD = |
0.2534 TRY |
3.9464 RSD = |
1 TRY |
2023-10-26 |
1 RSD = |
0.2536 TRY |
3.9428 RSD = |
1 TRY |
2023-10-25 |
1 RSD = |
0.255 TRY |
3.9223 RSD = |
1 TRY |
2023-10-24 |
1 RSD = |
0.2536 TRY |
3.9433 RSD = |
1 TRY |
2023-10-23 |
1 RSD = |
0.2532 TRY |
3.9487 RSD = |
1 TRY |
2023-10-22 |
1 RSD = |
0.2532 TRY |
3.9487 RSD = |
1 TRY |
2023-10-21 |
1 RSD = |
0.2532 TRY |
3.9487 RSD = |
1 TRY |
2023-10-20 |
1 RSD = |
0.252 TRY |
3.9679 RSD = |
1 TRY |
2023-10-19 |
1 RSD = |
0.2523 TRY |
3.9639 RSD = |
1 TRY |
2023-10-18 |
1 RSD = |
0.2512 TRY |
3.9804 RSD = |
1 TRY |
2023-10-17 |
1 RSD = |
0.2505 TRY |
3.9915 RSD = |
1 TRY |
2023-10-16 |
1 RSD = |
0.2494 TRY |
4.0095 RSD = |
1 TRY |
2023-10-15 |
1 RSD = |
0.2494 TRY |
4.0095 RSD = |
1 TRY |
2023-10-14 |
1 RSD = |
0.2498 TRY |
4.0036 RSD = |
1 TRY |
2023-10-13 |
1 RSD = |
0.2514 TRY |
3.9783 RSD = |
1 TRY |
2023-10-12 |
1 RSD = |
0.2509 TRY |
3.9849 RSD = |
1 TRY |
2023-10-11 |
1 RSD = |
0.2501 TRY |
3.9986 RSD = |
1 TRY |
2023-10-10 |
1 RSD = |
0.2497 TRY |
4.0047 RSD = |
1 TRY |
2023-10-09 |
1 RSD = |
0.2497 TRY |
4.0055 RSD = |
1 TRY |
2023-10-08 |
1 RSD = |
0.2498 TRY |
4.0035 RSD = |
1 TRY |
2023-10-07 |
1 RSD = |
0.2481 TRY |
4.0302 RSD = |
1 TRY |
2023-10-06 |
1 RSD = |
0.247 TRY |
4.0491 RSD = |
1 TRY |
2023-10-05 |
1 RSD = |
0.2464 TRY |
4.0592 RSD = |
1 TRY |
2023-10-04 |
1 RSD = |
0.246 TRY |
4.0658 RSD = |
1 TRY |
2023-10-03 |
1 RSD = |
0.2469 TRY |
4.0503 RSD = |
1 TRY |
2023-10-02 |
1 RSD = |
0.2474 TRY |
4.0412 RSD = |
1 TRY |
2023-10-01 |
1 RSD = |
0.2474 TRY |
4.0412 RSD = |
1 TRY |
2023-09-30 |
1 RSD = |
0.2484 TRY |
4.0261 RSD = |
1 TRY |
2023-09-29 |
1 RSD = |
0.2457 TRY |
4.0707 RSD = |
1 TRY |
2023-09-28 |
1 RSD = |
0.2459 TRY |
4.0667 RSD = |
1 TRY |
2023-09-27 |
1 RSD = |
0.246 TRY |
4.0656 RSD = |
1 TRY |
2023-09-26 |
1 RSD = |
0.2466 TRY |
4.0547 RSD = |
1 TRY |
2023-09-25 |
1 RSD = |
0.2473 TRY |
4.0434 RSD = |
1 TRY |
2023-09-24 |
1 RSD = |
0.2473 TRY |
4.0434 RSD = |
1 TRY |
2023-09-23 |
1 RSD = |
0.246 TRY |
4.0657 RSD = |
1 TRY |
2023-09-22 |
1 RSD = |
0.2457 TRY |
4.0698 RSD = |
1 TRY |
2023-09-21 |
1 RSD = |
0.2466 TRY |
4.0557 RSD = |
1 TRY |
2023-09-20 |
1 RSD = |
0.2462 TRY |
4.0613 RSD = |
1 TRY |
2023-09-19 |
1 RSD = |
0.2457 TRY |
4.0702 RSD = |
1 TRY |
2023-09-18 |
1 RSD = |
0.2456 TRY |
4.0708 RSD = |
1 TRY |
2023-09-17 |
1 RSD = |
0.2456 TRY |
4.0708 RSD = |
1 TRY |
2023-09-16 |
1 RSD = |
0.2451 TRY |
4.0804 RSD = |
1 TRY |
2023-09-15 |
1 RSD = |
0.2465 TRY |
4.057 RSD = |
1 TRY |
2023-09-14 |
1 RSD = |
0.2463 TRY |
4.06 RSD = |
1 TRY |
2023-09-13 |
1 RSD = |
0.2458 TRY |
4.0677 RSD = |
1 TRY |
2023-09-12 |
1 RSD = |
0.2455 TRY |
4.0728 RSD = |
1 TRY |
2023-09-11 |
1 RSD = |
0.2451 TRY |
4.0799 RSD = |
1 TRY |
2023-09-10 |
1 RSD = |
0.2454 TRY |
4.0742 RSD = |
1 TRY |
2023-09-09 |
1 RSD = |
0.245 TRY |
4.0816 RSD = |
1 TRY |
2023-09-08 |
1 RSD = |
0.2447 TRY |
4.0864 RSD = |
1 TRY |
2023-09-07 |
1 RSD = |
0.2451 TRY |
4.0792 RSD = |
1 TRY |
2023-09-06 |
1 RSD = |
0.2454 TRY |
4.0752 RSD = |
1 TRY |
2023-09-05 |
1 RSD = |
0.246 TRY |
4.0656 RSD = |
1 TRY |
2023-09-04 |
1 RSD = |
0.2458 TRY |
4.0684 RSD = |
1 TRY |
2023-09-03 |
1 RSD = |
0.2458 TRY |
4.0684 RSD = |
1 TRY |
2023-09-02 |
1 RSD = |
0.2469 TRY |
4.05 RSD = |
1 TRY |
2023-09-01 |
1 RSD = |
0.2476 TRY |
4.0392 RSD = |
1 TRY |
2023-08-31 |
1 RSD = |
0.2466 TRY |
4.0556 RSD = |
1 TRY |
2023-08-30 |
1 RSD = |
0.2438 TRY |
4.1015 RSD = |
1 TRY |
2023-08-29 |
1 RSD = |
0.244 TRY |
4.0986 RSD = |
1 TRY |
2023-08-28 |
1 RSD = |
0.2444 TRY |
4.0924 RSD = |
1 TRY |
2023-08-27 |
1 RSD = |
0.2444 TRY |
4.0924 RSD = |
1 TRY |
2023-08-26 |
1 RSD = |
0.2378 TRY |
4.2054 RSD = |
1 TRY |
2023-08-25 |
1 RSD = |
0.2518 TRY |
3.9719 RSD = |
1 TRY |
2023-08-24 |
1 RSD = |
0.2507 TRY |
3.9895 RSD = |
1 TRY |
2023-08-23 |
1 RSD = |
0.2529 TRY |
3.9535 RSD = |
1 TRY |
2023-08-22 |
1 RSD = |
0.2524 TRY |
3.9627 RSD = |
1 TRY |
2023-08-21 |
1 RSD = |
0.2518 TRY |
3.9719 RSD = |
1 TRY |
2023-08-20 |
1 RSD = |
0.2515 TRY |
3.976 RSD = |
1 TRY |
2023-08-19 |
1 RSD = |
0.2513 TRY |
3.9795 RSD = |
1 TRY |
2023-08-18 |
1 RSD = |
0.251 TRY |
3.9838 RSD = |
1 TRY |
2023-08-17 |
1 RSD = |
0.2522 TRY |
3.9655 RSD = |
1 TRY |
2023-08-16 |
1 RSD = |
0.2524 TRY |
3.9625 RSD = |
1 TRY |
2023-08-15 |
1 RSD = |
0.2525 TRY |
3.9598 RSD = |
1 TRY |
2023-08-14 |
1 RSD = |
0.2532 TRY |
3.9498 RSD = |
1 TRY |
2023-08-13 |
1 RSD = |
0.2532 TRY |
3.9498 RSD = |
1 TRY |
2023-08-12 |
1 RSD = |
0.2531 TRY |
3.9514 RSD = |
1 TRY |
2023-08-11 |
1 RSD = |
0.254 TRY |
3.9375 RSD = |
1 TRY |
2023-08-10 |
1 RSD = |
0.2529 TRY |
3.9538 RSD = |
1 TRY |
2023-08-09 |
1 RSD = |
0.2527 TRY |
3.9573 RSD = |
1 TRY |
2023-08-08 |
1 RSD = |
0.2524 TRY |
3.9625 RSD = |
1 TRY |
2023-08-07 |
1 RSD = |
0.2533 TRY |
3.9483 RSD = |
1 TRY |
2023-08-06 |
1 RSD = |
0.2533 TRY |
3.9483 RSD = |
1 TRY |
2023-08-05 |
1 RSD = |
0.2558 TRY |
3.9094 RSD = |
1 TRY |
2023-08-04 |
1 RSD = |
0.2514 TRY |
3.9771 RSD = |
1 TRY |
2023-08-03 |
1 RSD = |
0.2525 TRY |
3.9598 RSD = |
1 TRY |
2023-08-02 |
1 RSD = |
0.2523 TRY |
3.9638 RSD = |
1 TRY |
2023-08-01 |
1 RSD = |
0.2534 TRY |
3.9465 RSD = |
1 TRY |
2023-07-31 |
1 RSD = |
0.2533 TRY |
3.9482 RSD = |
1 TRY |
2023-07-30 |
1 RSD = |
0.2533 TRY |
3.9482 RSD = |
1 TRY |
2023-07-29 |
1 RSD = |
0.2526 TRY |
3.9591 RSD = |
1 TRY |
2023-07-28 |
1 RSD = |
0.2558 TRY |
3.9094 RSD = |
1 TRY |
2023-07-27 |
1 RSD = |
0.2547 TRY |
3.926 RSD = |
1 TRY |
2023-07-26 |
1 RSD = |
0.254 TRY |
3.9376 RSD = |
1 TRY |
2023-07-25 |
1 RSD = |
0.2549 TRY |
3.9235 RSD = |
1 TRY |
2023-07-24 |
1 RSD = |
0.2563 TRY |
3.9022 RSD = |
1 TRY |
2023-07-23 |
1 RSD = |
0.2561 TRY |
3.9049 RSD = |
1 TRY |
2023-07-22 |
1 RSD = |
0.2546 TRY |
3.9281 RSD = |
1 TRY |
2023-07-21 |
1 RSD = |
0.2579 TRY |
3.8776 RSD = |
1 TRY |
2023-07-20 |
1 RSD = |
0.2582 TRY |
3.8727 RSD = |
1 TRY |
2023-07-19 |
1 RSD = |
0.2531 TRY |
3.9508 RSD = |
1 TRY |
2023-07-18 |
1 RSD = |
0.2518 TRY |
3.9714 RSD = |
1 TRY |
2023-07-17 |
1 RSD = |
0.251 TRY |
3.9839 RSD = |
1 TRY |
2023-07-16 |
1 RSD = |
0.251 TRY |
3.9839 RSD = |
1 TRY |
2023-07-15 |
1 RSD = |
0.2499 TRY |
4.0013 RSD = |
1 TRY |
2023-07-14 |
1 RSD = |
0.2491 TRY |
4.0144 RSD = |
1 TRY |
2023-07-13 |
1 RSD = |
0.2456 TRY |
4.0724 RSD = |
1 TRY |
2023-07-12 |
1 RSD = |
0.2451 TRY |
4.0794 RSD = |
1 TRY |
2023-07-11 |
1 RSD = |
0.2438 TRY |
4.1018 RSD = |
1 TRY |
2023-07-10 |
1 RSD = |
0.2438 TRY |
4.1022 RSD = |
1 TRY |
2023-07-09 |
1 RSD = |
0.2438 TRY |
4.1022 RSD = |
1 TRY |
2023-07-08 |
1 RSD = |
0.2426 TRY |
4.1228 RSD = |
1 TRY |
2023-07-07 |
1 RSD = |
0.241 TRY |
4.1488 RSD = |
1 TRY |
2023-07-06 |
1 RSD = |
0.2416 TRY |
4.1383 RSD = |
1 TRY |
2023-07-05 |
1 RSD = |
0.241 TRY |
4.149 RSD = |
1 TRY |
2023-07-04 |
1 RSD = |
0.2419 TRY |
4.1348 RSD = |
1 TRY |
2023-07-03 |
1 RSD = |
0.2424 TRY |
4.1254 RSD = |
1 TRY |
2023-07-02 |
1 RSD = |
0.2424 TRY |
4.1254 RSD = |
1 TRY |
2023-07-01 |
1 RSD = |
0.2409 TRY |
4.1503 RSD = |
1 TRY |
2023-06-30 |
1 RSD = |
0.2426 TRY |
4.1213 RSD = |
1 TRY |
2023-06-29 |
1 RSD = |
0.2431 TRY |
4.1131 RSD = |
1 TRY |
2023-06-28 |
1 RSD = |
0.2433 TRY |
4.1107 RSD = |
1 TRY |
2023-06-27 |
1 RSD = |
0.2353 TRY |
4.2495 RSD = |
1 TRY |
2023-06-26 |
1 RSD = |
0.2358 TRY |
4.2414 RSD = |
1 TRY |
2023-06-25 |
1 RSD = |
0.2323 TRY |
4.3042 RSD = |
1 TRY |
2023-06-23 |
1 RSD = |
0.221 TRY |
4.5243 RSD = |
1 TRY |
2023-06-22 |
1 RSD = |
0.2199 TRY |
4.548 RSD = |
1 TRY |
2023-06-21 |
1 RSD = |
0.2198 TRY |
4.549 RSD = |
1 TRY |
2023-06-20 |
1 RSD = |
0.22 TRY |
4.5464 RSD = |
1 TRY |
2023-06-19 |
1 RSD = |
0.221 TRY |
4.5241 RSD = |
1 TRY |
2023-06-18 |
1 RSD = |
0.221 TRY |
4.5241 RSD = |
1 TRY |
2023-06-17 |
1 RSD = |
0.2199 TRY |
4.5466 RSD = |
1 TRY |
2023-06-16 |
1 RSD = |
0.2181 TRY |
4.5857 RSD = |
1 TRY |
2023-06-15 |
1 RSD = |
0.2178 TRY |
4.5903 RSD = |
1 TRY |
2023-06-14 |
1 RSD = |
0.2166 TRY |
4.6158 RSD = |
1 TRY |
2023-06-13 |
1 RSD = |
0.217 TRY |
4.6075 RSD = |
1 TRY |
2023-06-12 |
1 RSD = |
0.2148 TRY |
4.6549 RSD = |
1 TRY |
2023-06-11 |
1 RSD = |
0.2145 TRY |
4.6621 RSD = |
1 TRY |
2023-06-10 |
1 RSD = |
0.2157 TRY |
4.6354 RSD = |
1 TRY |
2023-06-09 |
1 RSD = |
0.2132 TRY |
4.6901 RSD = |
1 TRY |
2023-06-08 |
1 RSD = |
0.2023 TRY |
4.9435 RSD = |
1 TRY |
2023-06-07 |
1 RSD = |
0.1943 TRY |
5.1479 RSD = |
1 TRY |
2023-06-06 |
1 RSD = |
0.1923 TRY |
5.2002 RSD = |
1 TRY |
2023-06-05 |
1 RSD = |
0.1918 TRY |
5.2148 RSD = |
1 TRY |
2023-06-04 |
1 RSD = |
0.1917 TRY |
5.216 RSD = |
1 TRY |
2023-06-03 |
1 RSD = |
0.192 TRY |
5.2094 RSD = |
1 TRY |
2023-06-02 |
1 RSD = |
0.1895 TRY |
5.2778 RSD = |
1 TRY |
2023-06-01 |
1 RSD = |
0.1879 TRY |
5.3219 RSD = |
1 TRY |
2023-05-31 |
1 RSD = |
0.184 TRY |
5.4351 RSD = |
1 TRY |
2023-05-30 |
1 RSD = |
0.1829 TRY |
5.466 RSD = |
1 TRY |
2023-05-29 |
1 RSD = |
0.1828 TRY |
5.4704 RSD = |
1 TRY |
2023-05-28 |
1 RSD = |
0.1828 TRY |
5.4704 RSD = |
1 TRY |
2023-05-27 |
1 RSD = |
0.1827 TRY |
5.4721 RSD = |
1 TRY |
2023-05-26 |
1 RSD = |
0.1827 TRY |
5.4741 RSD = |
1 TRY |
2023-05-25 |
1 RSD = |
0.1825 TRY |
5.4804 RSD = |
1 TRY |
2023-05-24 |
1 RSD = |
0.1832 TRY |
5.4599 RSD = |
1 TRY |
2023-05-23 |
1 RSD = |
0.1829 TRY |
5.467 RSD = |
1 TRY |
2023-05-22 |
1 RSD = |
0.1828 TRY |
5.4699 RSD = |
1 TRY |
2023-05-21 |
1 RSD = |
0.1826 TRY |
5.4779 RSD = |
1 TRY |
2023-05-20 |
1 RSD = |
0.1821 TRY |
5.4923 RSD = |
1 TRY |
2023-05-19 |
1 RSD = |
0.1828 TRY |
5.4704 RSD = |
1 TRY |
2023-05-18 |
1 RSD = |
0.1829 TRY |
5.4673 RSD = |
1 TRY |
2023-05-17 |
1 RSD = |
0.1826 TRY |
5.4776 RSD = |
1 TRY |
2023-05-16 |
1 RSD = |
0.1816 TRY |
5.5055 RSD = |
1 TRY |
2023-05-15 |
1 RSD = |
0.1811 TRY |
5.5209 RSD = |
1 TRY |
2023-05-14 |
1 RSD = |
0.1812 TRY |
5.518 RSD = |
1 TRY |
2023-05-13 |
1 RSD = |
0.1821 TRY |
5.4903 RSD = |
1 TRY |
2023-05-12 |
1 RSD = |
0.1831 TRY |
5.462 RSD = |
1 TRY |
2023-05-11 |
1 RSD = |
0.1826 TRY |
5.4776 RSD = |
1 TRY |
2023-05-10 |
1 RSD = |
0.1829 TRY |
5.467 RSD = |
1 TRY |
2023-05-09 |
1 RSD = |
0.1845 TRY |
5.4199 RSD = |
1 TRY |
2023-05-08 |
1 RSD = |
0.1846 TRY |
5.4162 RSD = |
1 TRY |
2023-05-07 |
1 RSD = |
0.1846 TRY |
5.4162 RSD = |
1 TRY |
2023-05-06 |
1 RSD = |
0.1832 TRY |
5.4581 RSD = |
1 TRY |
2023-05-05 |
1 RSD = |
0.1839 TRY |
5.4389 RSD = |
1 TRY |
2023-05-04 |