Last Year History for RSD/TTD
| RSD | TTD | RSD | TTD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.061 TTD | 16.3836 RSD = | 1 TTD | 2024-12-03 |
| 1 RSD = | 0.0611 TTD | 16.3562 RSD = | 1 TTD | 2024-12-02 |
| 1 RSD = | 0.0612 TTD | 16.3414 RSD = | 1 TTD | 2024-12-01 |
| 1 RSD = | 0.0612 TTD | 16.3414 RSD = | 1 TTD | 2024-11-30 |
| 1 RSD = | 0.0613 TTD | 16.3069 RSD = | 1 TTD | 2024-11-29 |
| 1 RSD = | 0.061 TTD | 16.3821 RSD = | 1 TTD | 2024-11-28 |
| 1 RSD = | 0.0613 TTD | 16.3035 RSD = | 1 TTD | 2024-11-27 |
| 1 RSD = | 0.0612 TTD | 16.3405 RSD = | 1 TTD | 2024-11-26 |
| 1 RSD = | 0.0605 TTD | 16.5225 RSD = | 1 TTD | 2024-11-25 |
| 1 RSD = | 0.0605 TTD | 16.5378 RSD = | 1 TTD | 2024-11-24 |
| 1 RSD = | 0.0604 TTD | 16.5444 RSD = | 1 TTD | 2024-11-23 |
| 1 RSD = | 0.0608 TTD | 16.4503 RSD = | 1 TTD | 2024-11-22 |
| 1 RSD = | 0.0609 TTD | 16.4136 RSD = | 1 TTD | 2024-11-21 |
| 1 RSD = | 0.061 TTD | 16.3913 RSD = | 1 TTD | 2024-11-20 |
| 1 RSD = | 0.061 TTD | 16.3961 RSD = | 1 TTD | 2024-11-19 |
| 1 RSD = | 0.0614 TTD | 16.2792 RSD = | 1 TTD | 2024-11-18 |
| 1 RSD = | 0.0614 TTD | 16.2903 RSD = | 1 TTD | 2024-11-17 |
| 1 RSD = | 0.0614 TTD | 16.2903 RSD = | 1 TTD | 2024-11-16 |
| 1 RSD = | 0.0614 TTD | 16.2978 RSD = | 1 TTD | 2024-11-15 |
| 1 RSD = | 0.0616 TTD | 16.2461 RSD = | 1 TTD | 2024-11-14 |
| 1 RSD = | 0.0616 TTD | 16.2313 RSD = | 1 TTD | 2024-11-13 |
| 1 RSD = | 0.0618 TTD | 16.1901 RSD = | 1 TTD | 2024-11-12 |
| 1 RSD = | 0.0624 TTD | 16.0296 RSD = | 1 TTD | 2024-11-11 |
| 1 RSD = | 0.0626 TTD | 15.973 RSD = | 1 TTD | 2024-11-10 |
| 1 RSD = | 0.0626 TTD | 15.9648 RSD = | 1 TTD | 2024-11-09 |
| 1 RSD = | 0.0623 TTD | 16.0458 RSD = | 1 TTD | 2024-11-08 |
| 1 RSD = | 0.0623 TTD | 16.058 RSD = | 1 TTD | 2024-11-07 |
| 1 RSD = | 0.0623 TTD | 16.0458 RSD = | 1 TTD | 2024-11-06 |
| 1 RSD = | 0.0631 TTD | 15.8359 RSD = | 1 TTD | 2024-11-05 |
| 1 RSD = | 0.063 TTD | 15.8782 RSD = | 1 TTD | 2024-11-04 |
| 1 RSD = | 0.0629 TTD | 15.8884 RSD = | 1 TTD | 2024-11-03 |
| 1 RSD = | 0.0628 TTD | 15.9341 RSD = | 1 TTD | 2024-11-02 |
| 1 RSD = | 0.0629 TTD | 15.9007 RSD = | 1 TTD | 2024-11-01 |
| 1 RSD = | 0.0629 TTD | 15.9031 RSD = | 1 TTD | 2024-10-31 |
| 1 RSD = | 0.0626 TTD | 15.964 RSD = | 1 TTD | 2024-10-30 |
| 1 RSD = | 0.0627 TTD | 15.9529 RSD = | 1 TTD | 2024-10-29 |
| 1 RSD = | 0.0629 TTD | 15.9006 RSD = | 1 TTD | 2024-10-28 |
| 1 RSD = | 0.0628 TTD | 15.9153 RSD = | 1 TTD | 2024-10-27 |
| 1 RSD = | 0.0628 TTD | 15.9153 RSD = | 1 TTD | 2024-10-26 |
| 1 RSD = | 0.0627 TTD | 15.9517 RSD = | 1 TTD | 2024-10-25 |
| 1 RSD = | 0.0626 TTD | 15.9715 RSD = | 1 TTD | 2024-10-24 |
| 1 RSD = | 0.0627 TTD | 15.9367 RSD = | 1 TTD | 2024-10-23 |
| 1 RSD = | 0.0629 TTD | 15.8988 RSD = | 1 TTD | 2024-10-22 |
| 1 RSD = | 0.0628 TTD | 15.9294 RSD = | 1 TTD | 2024-10-21 |
| 1 RSD = | 0.0628 TTD | 15.9145 RSD = | 1 TTD | 2024-10-20 |
| 1 RSD = | 0.0629 TTD | 15.9011 RSD = | 1 TTD | 2024-10-19 |
| 1 RSD = | 0.0631 TTD | 15.8409 RSD = | 1 TTD | 2024-10-18 |
| 1 RSD = | 0.0631 TTD | 15.838 RSD = | 1 TTD | 2024-10-17 |
| 1 RSD = | 0.0633 TTD | 15.7934 RSD = | 1 TTD | 2024-10-16 |
| 1 RSD = | 0.0634 TTD | 15.7765 RSD = | 1 TTD | 2024-10-15 |
| 1 RSD = | 0.0635 TTD | 15.7495 RSD = | 1 TTD | 2024-10-14 |
| 1 RSD = | 0.0633 TTD | 15.7879 RSD = | 1 TTD | 2024-10-13 |
| 1 RSD = | 0.0633 TTD | 15.7879 RSD = | 1 TTD | 2024-10-12 |
| 1 RSD = | 0.0635 TTD | 15.751 RSD = | 1 TTD | 2024-10-11 |
| 1 RSD = | 0.0635 TTD | 15.7545 RSD = | 1 TTD | 2024-10-10 |
| 1 RSD = | 0.0636 TTD | 15.7299 RSD = | 1 TTD | 2024-10-09 |
| 1 RSD = | 0.0636 TTD | 15.7273 RSD = | 1 TTD | 2024-10-08 |
| 1 RSD = | 0.0638 TTD | 15.6628 RSD = | 1 TTD | 2024-10-07 |
| 1 RSD = | 0.0639 TTD | 15.6463 RSD = | 1 TTD | 2024-10-06 |
| 1 RSD = | 0.0639 TTD | 15.6463 RSD = | 1 TTD | 2024-10-05 |
| 1 RSD = | 0.064 TTD | 15.6354 RSD = | 1 TTD | 2024-10-04 |
| 1 RSD = | 0.0641 TTD | 15.5942 RSD = | 1 TTD | 2024-10-03 |
| 1 RSD = | 0.0643 TTD | 15.5546 RSD = | 1 TTD | 2024-10-02 |
| 1 RSD = | 0.0647 TTD | 15.4478 RSD = | 1 TTD | 2024-10-01 |
| 1 RSD = | 0.0649 TTD | 15.4134 RSD = | 1 TTD | 2024-09-30 |
| 1 RSD = | 0.0647 TTD | 15.4457 RSD = | 1 TTD | 2024-09-29 |
| 1 RSD = | 0.0647 TTD | 15.4457 RSD = | 1 TTD | 2024-09-28 |
| 1 RSD = | 0.0646 TTD | 15.4788 RSD = | 1 TTD | 2024-09-27 |
| 1 RSD = | 0.0651 TTD | 15.3721 RSD = | 1 TTD | 2024-09-26 |
| 1 RSD = | 0.0646 TTD | 15.4768 RSD = | 1 TTD | 2024-09-25 |
| 1 RSD = | 0.0647 TTD | 15.4548 RSD = | 1 TTD | 2024-09-24 |
| 1 RSD = | 0.0645 TTD | 15.4955 RSD = | 1 TTD | 2024-09-23 |
| 1 RSD = | 0.0648 TTD | 15.4265 RSD = | 1 TTD | 2024-09-22 |
| 1 RSD = | 0.0647 TTD | 15.4448 RSD = | 1 TTD | 2024-09-21 |
| 1 RSD = | 0.0649 TTD | 15.4195 RSD = | 1 TTD | 2024-09-20 |
| 1 RSD = | 0.0651 TTD | 15.3532 RSD = | 1 TTD | 2024-09-19 |
| 1 RSD = | 0.0647 TTD | 15.4598 RSD = | 1 TTD | 2024-09-18 |
| 1 RSD = | 0.0646 TTD | 15.4814 RSD = | 1 TTD | 2024-09-17 |
| 1 RSD = | 0.0644 TTD | 15.5219 RSD = | 1 TTD | 2024-09-16 |
| 1 RSD = | 0.0643 TTD | 15.5641 RSD = | 1 TTD | 2024-09-15 |
| 1 RSD = | 0.0642 TTD | 15.5671 RSD = | 1 TTD | 2024-09-14 |
| 1 RSD = | 0.0639 TTD | 15.6524 RSD = | 1 TTD | 2024-09-13 |
| 1 RSD = | 0.064 TTD | 15.6205 RSD = | 1 TTD | 2024-09-12 |
| 1 RSD = | 0.0642 TTD | 15.5844 RSD = | 1 TTD | 2024-09-11 |
| 1 RSD = | 0.0642 TTD | 15.5863 RSD = | 1 TTD | 2024-09-10 |
| 1 RSD = | 0.0642 TTD | 15.5791 RSD = | 1 TTD | 2024-09-09 |
| 1 RSD = | 0.0643 TTD | 15.5581 RSD = | 1 TTD | 2024-09-08 |
| 1 RSD = | 0.0643 TTD | 15.5457 RSD = | 1 TTD | 2024-09-07 |
| 1 RSD = | 0.0644 TTD | 15.517 RSD = | 1 TTD | 2024-09-06 |
| 1 RSD = | 0.0641 TTD | 15.6031 RSD = | 1 TTD | 2024-09-05 |
| 1 RSD = | 0.0639 TTD | 15.6413 RSD = | 1 TTD | 2024-09-04 |
| 1 RSD = | 0.064 TTD | 15.6179 RSD = | 1 TTD | 2024-09-03 |
| 1 RSD = | 0.0644 TTD | 15.5399 RSD = | 1 TTD | 2024-09-02 |
| 1 RSD = | 0.0643 TTD | 15.5597 RSD = | 1 TTD | 2024-09-01 |
| 1 RSD = | 0.0641 TTD | 15.6025 RSD = | 1 TTD | 2024-08-31 |
| 1 RSD = | 0.0643 TTD | 15.5414 RSD = | 1 TTD | 2024-08-30 |
| 1 RSD = | 0.0643 TTD | 15.5637 RSD = | 1 TTD | 2024-08-29 |
| 1 RSD = | 0.0646 TTD | 15.4756 RSD = | 1 TTD | 2024-08-28 |
| 1 RSD = | 0.0649 TTD | 15.4128 RSD = | 1 TTD | 2024-08-27 |
| 1 RSD = | 0.0644 TTD | 15.5293 RSD = | 1 TTD | 2024-08-26 |
| 1 RSD = | 0.0645 TTD | 15.5056 RSD = | 1 TTD | 2024-08-25 |
| 1 RSD = | 0.0644 TTD | 15.5269 RSD = | 1 TTD | 2024-08-24 |
| 1 RSD = | 0.0646 TTD | 15.472 RSD = | 1 TTD | 2024-08-23 |
| 1 RSD = | 0.0644 TTD | 15.523 RSD = | 1 TTD | 2024-08-22 |
| 1 RSD = | 0.0641 TTD | 15.597 RSD = | 1 TTD | 2024-08-21 |
| 1 RSD = | 0.064 TTD | 15.6297 RSD = | 1 TTD | 2024-08-20 |
| 1 RSD = | 0.0638 TTD | 15.6629 RSD = | 1 TTD | 2024-08-19 |
| 1 RSD = | 0.0638 TTD | 15.6696 RSD = | 1 TTD | 2024-08-18 |
| 1 RSD = | 0.0638 TTD | 15.6696 RSD = | 1 TTD | 2024-08-17 |
| 1 RSD = | 0.064 TTD | 15.626 RSD = | 1 TTD | 2024-08-16 |
| 1 RSD = | 0.064 TTD | 15.6226 RSD = | 1 TTD | 2024-08-15 |
| 1 RSD = | 0.0636 TTD | 15.7354 RSD = | 1 TTD | 2024-08-14 |
| 1 RSD = | 0.0634 TTD | 15.7657 RSD = | 1 TTD | 2024-08-13 |
| 1 RSD = | 0.0635 TTD | 15.755 RSD = | 1 TTD | 2024-08-12 |
| 1 RSD = | 0.0634 TTD | 15.769 RSD = | 1 TTD | 2024-08-11 |
| 1 RSD = | 0.0635 TTD | 15.7509 RSD = | 1 TTD | 2024-08-10 |
| 1 RSD = | 0.0634 TTD | 15.7799 RSD = | 1 TTD | 2024-08-09 |
| 1 RSD = | 0.0633 TTD | 15.793 RSD = | 1 TTD | 2024-08-08 |
| 1 RSD = | 0.0631 TTD | 15.8455 RSD = | 1 TTD | 2024-08-07 |
| 1 RSD = | 0.0631 TTD | 15.8579 RSD = | 1 TTD | 2024-08-06 |
| 1 RSD = | 0.0628 TTD | 15.9139 RSD = | 1 TTD | 2024-08-05 |
| 1 RSD = | 0.0626 TTD | 15.9827 RSD = | 1 TTD | 2024-08-04 |
| 1 RSD = | 0.0626 TTD | 15.9683 RSD = | 1 TTD | 2024-08-03 |
| 1 RSD = | 0.0626 TTD | 15.9824 RSD = | 1 TTD | 2024-08-02 |
| 1 RSD = | 0.0624 TTD | 16.0138 RSD = | 1 TTD | 2024-08-01 |
| 1 RSD = | 0.0628 TTD | 15.932 RSD = | 1 TTD | 2024-07-31 |
| 1 RSD = | 0.063 TTD | 15.8815 RSD = | 1 TTD | 2024-07-30 |
| 1 RSD = | 0.0628 TTD | 15.9305 RSD = | 1 TTD | 2024-07-29 |
| 1 RSD = | 0.0629 TTD | 15.8866 RSD = | 1 TTD | 2024-07-28 |
| 1 RSD = | 0.0628 TTD | 15.9119 RSD = | 1 TTD | 2024-07-27 |
| 1 RSD = | 0.063 TTD | 15.872 RSD = | 1 TTD | 2024-07-26 |
| 1 RSD = | 0.063 TTD | 15.8681 RSD = | 1 TTD | 2024-07-25 |
| 1 RSD = | 0.0629 TTD | 15.8887 RSD = | 1 TTD | 2024-07-24 |
| 1 RSD = | 0.063 TTD | 15.8649 RSD = | 1 TTD | 2024-07-23 |
| 1 RSD = | 0.0631 TTD | 15.8397 RSD = | 1 TTD | 2024-07-22 |
| 1 RSD = | 0.0632 TTD | 15.8348 RSD = | 1 TTD | 2024-07-21 |
| 1 RSD = | 0.0632 TTD | 15.8348 RSD = | 1 TTD | 2024-07-20 |
| 1 RSD = | 0.0632 TTD | 15.8322 RSD = | 1 TTD | 2024-07-19 |
| 1 RSD = | 0.0634 TTD | 15.7796 RSD = | 1 TTD | 2024-07-18 |
| 1 RSD = | 0.0635 TTD | 15.7484 RSD = | 1 TTD | 2024-07-17 |
| 1 RSD = | 0.0633 TTD | 15.7916 RSD = | 1 TTD | 2024-07-16 |
| 1 RSD = | 0.0633 TTD | 15.7997 RSD = | 1 TTD | 2024-07-15 |
| 1 RSD = | 0.0632 TTD | 15.832 RSD = | 1 TTD | 2024-07-14 |
| 1 RSD = | 0.0633 TTD | 15.8084 RSD = | 1 TTD | 2024-07-13 |
| 1 RSD = | 0.0631 TTD | 15.8523 RSD = | 1 TTD | 2024-07-12 |
| 1 RSD = | 0.0628 TTD | 15.9282 RSD = | 1 TTD | 2024-07-11 |
| 1 RSD = | 0.0627 TTD | 15.9591 RSD = | 1 TTD | 2024-07-10 |
| 1 RSD = | 0.0626 TTD | 15.9716 RSD = | 1 TTD | 2024-07-09 |
| 1 RSD = | 0.0627 TTD | 15.9473 RSD = | 1 TTD | 2024-07-08 |
| 1 RSD = | 0.0626 TTD | 15.9696 RSD = | 1 TTD | 2024-07-07 |
| 1 RSD = | 0.0626 TTD | 15.9696 RSD = | 1 TTD | 2024-07-06 |
| 1 RSD = | 0.0625 TTD | 15.988 RSD = | 1 TTD | 2024-07-05 |
| 1 RSD = | 0.0623 TTD | 16.0595 RSD = | 1 TTD | 2024-07-04 |
| 1 RSD = | 0.0621 TTD | 16.1093 RSD = | 1 TTD | 2024-07-03 |
| 1 RSD = | 0.0622 TTD | 16.0688 RSD = | 1 TTD | 2024-07-02 |
| 1 RSD = | 0.0622 TTD | 16.0829 RSD = | 1 TTD | 2024-07-01 |
| 1 RSD = | 0.0621 TTD | 16.1006 RSD = | 1 TTD | 2024-06-30 |
| 1 RSD = | 0.0621 TTD | 16.1008 RSD = | 1 TTD | 2024-06-29 |
| 1 RSD = | 0.0622 TTD | 16.0771 RSD = | 1 TTD | 2024-06-28 |
| 1 RSD = | 0.0621 TTD | 16.0935 RSD = | 1 TTD | 2024-06-27 |
| 1 RSD = | 0.0621 TTD | 16.1025 RSD = | 1 TTD | 2024-06-26 |
| 1 RSD = | 0.0622 TTD | 16.072 RSD = | 1 TTD | 2024-06-25 |
| 1 RSD = | 0.0621 TTD | 16.1044 RSD = | 1 TTD | 2024-06-24 |
| 1 RSD = | 0.0619 TTD | 16.15 RSD = | 1 TTD | 2024-06-23 |
| 1 RSD = | 0.0619 TTD | 16.15 RSD = | 1 TTD | 2024-06-22 |
| 1 RSD = | 0.0622 TTD | 16.0777 RSD = | 1 TTD | 2024-06-21 |
| 1 RSD = | 0.0623 TTD | 16.0631 RSD = | 1 TTD | 2024-06-20 |
| 1 RSD = | 0.0622 TTD | 16.0816 RSD = | 1 TTD | 2024-06-19 |
| 1 RSD = | 0.0621 TTD | 16.1084 RSD = | 1 TTD | 2024-06-18 |
| 1 RSD = | 0.0621 TTD | 16.0947 RSD = | 1 TTD | 2024-06-17 |
| 1 RSD = | 0.0621 TTD | 16.1028 RSD = | 1 TTD | 2024-06-16 |
| 1 RSD = | 0.0621 TTD | 16.1028 RSD = | 1 TTD | 2024-06-15 |
| 1 RSD = | 0.0624 TTD | 16.0324 RSD = | 1 TTD | 2024-06-14 |
| 1 RSD = | 0.0623 TTD | 16.0461 RSD = | 1 TTD | 2024-06-13 |
| 1 RSD = | 0.0623 TTD | 16.0455 RSD = | 1 TTD | 2024-06-12 |
| 1 RSD = | 0.0621 TTD | 16.1059 RSD = | 1 TTD | 2024-06-11 |
| 1 RSD = | 0.0629 TTD | 15.9017 RSD = | 1 TTD | 2024-06-10 |
| 1 RSD = | 0.063 TTD | 15.8837 RSD = | 1 TTD | 2024-06-09 |
| 1 RSD = | 0.063 TTD | 15.8837 RSD = | 1 TTD | 2024-06-08 |
| 1 RSD = | 0.0629 TTD | 15.9095 RSD = | 1 TTD | 2024-06-07 |
| 1 RSD = | 0.0628 TTD | 15.9254 RSD = | 1 TTD | 2024-06-06 |
| 1 RSD = | 0.0629 TTD | 15.9069 RSD = | 1 TTD | 2024-06-05 |
| 1 RSD = | 0.0626 TTD | 15.9817 RSD = | 1 TTD | 2024-06-04 |
| 1 RSD = | 0.0627 TTD | 15.9374 RSD = | 1 TTD | 2024-06-03 |
| 1 RSD = | 0.0629 TTD | 15.9049 RSD = | 1 TTD | 2024-06-02 |
| 1 RSD = | 0.0629 TTD | 15.9049 RSD = | 1 TTD | 2024-06-01 |
| 1 RSD = | 0.0628 TTD | 15.9324 RSD = | 1 TTD | 2024-05-31 |
| 1 RSD = | 0.0629 TTD | 15.8862 RSD = | 1 TTD | 2024-05-30 |
| 1 RSD = | 0.063 TTD | 15.8616 RSD = | 1 TTD | 2024-05-29 |
| 1 RSD = | 0.063 TTD | 15.8726 RSD = | 1 TTD | 2024-05-28 |
| 1 RSD = | 0.0629 TTD | 15.8871 RSD = | 1 TTD | 2024-05-27 |
| 1 RSD = | 0.0628 TTD | 15.9124 RSD = | 1 TTD | 2024-05-26 |
| 1 RSD = | 0.0628 TTD | 15.9124 RSD = | 1 TTD | 2024-05-25 |
| 1 RSD = | 0.0629 TTD | 15.8905 RSD = | 1 TTD | 2024-05-24 |
| 1 RSD = | 0.0629 TTD | 15.8955 RSD = | 1 TTD | 2024-05-23 |
| 1 RSD = | 0.0629 TTD | 15.9045 RSD = | 1 TTD | 2024-05-22 |
| 1 RSD = | 0.0631 TTD | 15.8585 RSD = | 1 TTD | 2024-05-21 |
| 1 RSD = | 0.0628 TTD | 15.9251 RSD = | 1 TTD | 2024-05-20 |
| 1 RSD = | 0.0628 TTD | 15.9145 RSD = | 1 TTD | 2024-05-19 |
| 1 RSD = | 0.0628 TTD | 15.9145 RSD = | 1 TTD | 2024-05-18 |
| 1 RSD = | 0.0629 TTD | 15.8937 RSD = | 1 TTD | 2024-05-17 |
| 1 RSD = | 0.0626 TTD | 15.9761 RSD = | 1 TTD | 2024-05-16 |
| 1 RSD = | 0.0626 TTD | 15.9694 RSD = | 1 TTD | 2024-05-15 |
| 1 RSD = | 0.0626 TTD | 15.9859 RSD = | 1 TTD | 2024-05-14 |
| 1 RSD = | 0.0626 TTD | 15.9824 RSD = | 1 TTD | 2024-05-13 |
| 1 RSD = | 0.0625 TTD | 15.9965 RSD = | 1 TTD | 2024-05-12 |
| 1 RSD = | 0.0625 TTD | 16.0075 RSD = | 1 TTD | 2024-05-11 |
| 1 RSD = | 0.0622 TTD | 16.0763 RSD = | 1 TTD | 2024-05-10 |
| 1 RSD = | 0.0621 TTD | 16.096 RSD = | 1 TTD | 2024-05-09 |
| 1 RSD = | 0.0623 TTD | 16.0522 RSD = | 1 TTD | 2024-05-08 |
| 1 RSD = | 0.0622 TTD | 16.0729 RSD = | 1 TTD | 2024-05-07 |
| 1 RSD = | 0.0622 TTD | 16.0769 RSD = | 1 TTD | 2024-05-06 |
| 1 RSD = | 0.0622 TTD | 16.0895 RSD = | 1 TTD | 2024-05-05 |
| 1 RSD = | 0.0622 TTD | 16.0895 RSD = | 1 TTD | 2024-05-04 |
| 1 RSD = | 0.0621 TTD | 16.1152 RSD = | 1 TTD | 2024-05-03 |
| 1 RSD = | 0.0618 TTD | 16.1688 RSD = | 1 TTD | 2024-05-02 |
| 1 RSD = | 0.0623 TTD | 16.0603 RSD = | 1 TTD | 2024-05-01 |
| 1 RSD = | 0.0624 TTD | 16.0328 RSD = | 1 TTD | 2024-04-30 |
| 1 RSD = | 0.0622 TTD | 16.0663 RSD = | 1 TTD | 2024-04-29 |
| 1 RSD = | 0.0622 TTD | 16.073 RSD = | 1 TTD | 2024-04-28 |
| 1 RSD = | 0.0622 TTD | 16.085 RSD = | 1 TTD | 2024-04-27 |
| 1 RSD = | 0.0623 TTD | 16.0634 RSD = | 1 TTD | 2024-04-26 |
| 1 RSD = | 0.062 TTD | 16.1231 RSD = | 1 TTD | 2024-04-25 |
| 1 RSD = | 0.0616 TTD | 16.2385 RSD = | 1 TTD | 2024-04-24 |
| 1 RSD = | 0.0616 TTD | 16.2306 RSD = | 1 TTD | 2024-04-23 |
| 1 RSD = | 0.0617 TTD | 16.2115 RSD = | 1 TTD | 2024-04-22 |
| 1 RSD = | 0.0617 TTD | 16.2025 RSD = | 1 TTD | 2024-04-21 |
| 1 RSD = | 0.0617 TTD | 16.2025 RSD = | 1 TTD | 2024-04-20 |
| 1 RSD = | 0.062 TTD | 16.1389 RSD = | 1 TTD | 2024-04-19 |
| 1 RSD = | 0.0617 TTD | 16.2156 RSD = | 1 TTD | 2024-04-18 |
| 1 RSD = | 0.0617 TTD | 16.2129 RSD = | 1 TTD | 2024-04-17 |
| 1 RSD = | 0.0619 TTD | 16.1605 RSD = | 1 TTD | 2024-04-16 |
| 1 RSD = | 0.0618 TTD | 16.1852 RSD = | 1 TTD | 2024-04-15 |
| 1 RSD = | 0.0618 TTD | 16.1907 RSD = | 1 TTD | 2024-04-14 |
| 1 RSD = | 0.0617 TTD | 16.2076 RSD = | 1 TTD | 2024-04-13 |
| 1 RSD = | 0.0618 TTD | 16.1766 RSD = | 1 TTD | 2024-04-12 |
| 1 RSD = | 0.0629 TTD | 15.8982 RSD = | 1 TTD | 2024-04-11 |
| 1 RSD = | 0.063 TTD | 15.8827 RSD = | 1 TTD | 2024-04-10 |
| 1 RSD = | 0.0627 TTD | 15.959 RSD = | 1 TTD | 2024-04-09 |
| 1 RSD = | 0.0626 TTD | 15.9751 RSD = | 1 TTD | 2024-04-08 |
| 1 RSD = | 0.0626 TTD | 15.9761 RSD = | 1 TTD | 2024-04-07 |
| 1 RSD = | 0.0626 TTD | 15.9761 RSD = | 1 TTD | 2024-04-06 |
| 1 RSD = | 0.0628 TTD | 15.9212 RSD = | 1 TTD | 2024-04-05 |
| 1 RSD = | 0.0625 TTD | 16.0053 RSD = | 1 TTD | 2024-04-04 |
| 1 RSD = | 0.0623 TTD | 16.0504 RSD = | 1 TTD | 2024-04-03 |
| 1 RSD = | 0.0623 TTD | 16.0589 RSD = | 1 TTD | 2024-04-02 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-04-01 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-03-31 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-03-30 |
| 1 RSD = | 0.0625 TTD | 16.0082 RSD = | 1 TTD | 2024-03-29 |
| 1 RSD = | 0.0628 TTD | 15.9161 RSD = | 1 TTD | 2024-03-28 |
| 1 RSD = | 0.063 TTD | 15.8651 RSD = | 1 TTD | 2024-03-27 |
| 1 RSD = | 0.0629 TTD | 15.9059 RSD = | 1 TTD | 2024-03-26 |
| 1 RSD = | 0.0627 TTD | 15.9509 RSD = | 1 TTD | 2024-03-25 |
| 1 RSD = | 0.0627 TTD | 15.9457 RSD = | 1 TTD | 2024-03-24 |
| 1 RSD = | 0.0627 TTD | 15.9457 RSD = | 1 TTD | 2024-03-23 |
| 1 RSD = | 0.063 TTD | 15.8804 RSD = | 1 TTD | 2024-03-22 |
| 1 RSD = | 0.0627 TTD | 15.9589 RSD = | 1 TTD | 2024-03-21 |
| 1 RSD = | 0.0627 TTD | 15.9537 RSD = | 1 TTD | 2024-03-20 |
| 1 RSD = | 0.0629 TTD | 15.9014 RSD = | 1 TTD | 2024-03-19 |
| 1 RSD = | 0.0632 TTD | 15.832 RSD = | 1 TTD | 2024-03-18 |
| 1 RSD = | 0.0631 TTD | 15.8472 RSD = | 1 TTD | 2024-03-17 |
| 1 RSD = | 0.0631 TTD | 15.8472 RSD = | 1 TTD | 2024-03-16 |
| 1 RSD = | 0.0635 TTD | 15.747 RSD = | 1 TTD | 2024-03-15 |
| 1 RSD = | 0.0633 TTD | 15.7857 RSD = | 1 TTD | 2024-03-14 |
| 1 RSD = | 0.0634 TTD | 15.78 RSD = | 1 TTD | 2024-03-13 |
| 1 RSD = | 0.0634 TTD | 15.7683 RSD = | 1 TTD | 2024-03-12 |
| 1 RSD = | 0.0633 TTD | 15.7966 RSD = | 1 TTD | 2024-03-11 |
| 1 RSD = | 0.0633 TTD | 15.7883 RSD = | 1 TTD | 2024-03-10 |
| 1 RSD = | 0.0633 TTD | 15.7883 RSD = | 1 TTD | 2024-03-09 |
| 1 RSD = | 0.063 TTD | 15.8653 RSD = | 1 TTD | 2024-03-08 |
| 1 RSD = | 0.0629 TTD | 15.8889 RSD = | 1 TTD | 2024-03-07 |
| 1 RSD = | 0.063 TTD | 15.8819 RSD = | 1 TTD | 2024-03-06 |
| 1 RSD = | 0.0629 TTD | 15.9096 RSD = | 1 TTD | 2024-03-05 |
| 1 RSD = | 0.0627 TTD | 15.9432 RSD = | 1 TTD | 2024-03-04 |
| 1 RSD = | 0.0627 TTD | 15.9609 RSD = | 1 TTD | 2024-03-03 |
| 1 RSD = | 0.0627 TTD | 15.9609 RSD = | 1 TTD | 2024-03-02 |
| 1 RSD = | 0.0627 TTD | 15.9548 RSD = | 1 TTD | 2024-03-01 |
| 1 RSD = | 0.0627 TTD | 15.9463 RSD = | 1 TTD | 2024-02-29 |
| 1 RSD = | 0.0627 TTD | 15.9363 RSD = | 1 TTD | 2024-02-28 |
| 1 RSD = | 0.0629 TTD | 15.888 RSD = | 1 TTD | 2024-02-27 |
| 1 RSD = | 0.063 TTD | 15.879 RSD = | 1 TTD | 2024-02-26 |
| 1 RSD = | 0.0628 TTD | 15.9245 RSD = | 1 TTD | 2024-02-25 |
| 1 RSD = | 0.0628 TTD | 15.9245 RSD = | 1 TTD | 2024-02-24 |
| 1 RSD = | 0.0629 TTD | 15.8955 RSD = | 1 TTD | 2024-02-23 |
| 1 RSD = | 0.0628 TTD | 15.9319 RSD = | 1 TTD | 2024-02-22 |
| 1 RSD = | 0.0625 TTD | 16.0103 RSD = | 1 TTD | 2024-02-21 |
| 1 RSD = | 0.0626 TTD | 15.9707 RSD = | 1 TTD | 2024-02-20 |
| 1 RSD = | 0.0624 TTD | 16.0303 RSD = | 1 TTD | 2024-02-19 |
| 1 RSD = | 0.0624 TTD | 16.0226 RSD = | 1 TTD | 2024-02-18 |
| 1 RSD = | 0.0622 TTD | 16.0811 RSD = | 1 TTD | 2024-02-17 |
| 1 RSD = | 0.0622 TTD | 16.0767 RSD = | 1 TTD | 2024-02-16 |
| 1 RSD = | 0.0621 TTD | 16.1155 RSD = | 1 TTD | 2024-02-15 |
| 1 RSD = | 0.0624 TTD | 16.0296 RSD = | 1 TTD | 2024-02-14 |
| 1 RSD = | 0.0624 TTD | 16.0254 RSD = | 1 TTD | 2024-02-13 |
| 1 RSD = | 0.0623 TTD | 16.0511 RSD = | 1 TTD | 2024-02-12 |
| 1 RSD = | 0.0624 TTD | 16.0289 RSD = | 1 TTD | 2024-02-11 |
| 1 RSD = | 0.0624 TTD | 16.0226 RSD = | 1 TTD | 2024-02-10 |
| 1 RSD = | 0.0623 TTD | 16.048 RSD = | 1 TTD | 2024-02-09 |
| 1 RSD = | 0.0624 TTD | 16.0339 RSD = | 1 TTD | 2024-02-08 |
| 1 RSD = | 0.0622 TTD | 16.0853 RSD = | 1 TTD | 2024-02-07 |
| 1 RSD = | 0.0622 TTD | 16.0741 RSD = | 1 TTD | 2024-02-06 |
| 1 RSD = | 0.0628 TTD | 15.9122 RSD = | 1 TTD | 2024-02-05 |
| 1 RSD = | 0.0625 TTD | 16.0077 RSD = | 1 TTD | 2024-02-04 |
| 1 RSD = | 0.0625 TTD | 16.0077 RSD = | 1 TTD | 2024-02-03 |
| 1 RSD = | 0.0626 TTD | 15.9836 RSD = | 1 TTD | 2024-02-02 |
| 1 RSD = | 0.0626 TTD | 15.9779 RSD = | 1 TTD | 2024-02-01 |
| 1 RSD = | 0.0627 TTD | 15.9528 RSD = | 1 TTD | 2024-01-31 |
| 1 RSD = | 0.0625 TTD | 15.9948 RSD = | 1 TTD | 2024-01-30 |
| 1 RSD = | 0.0628 TTD | 15.916 RSD = | 1 TTD | 2024-01-29 |
| 1 RSD = | 0.063 TTD | 15.8799 RSD = | 1 TTD | 2024-01-28 |
| 1 RSD = | 0.063 TTD | 15.8799 RSD = | 1 TTD | 2024-01-27 |
| 1 RSD = | 0.0633 TTD | 15.7959 RSD = | 1 TTD | 2024-01-26 |
| 1 RSD = | 0.0633 TTD | 15.8025 RSD = | 1 TTD | 2024-01-25 |
| 1 RSD = | 0.0632 TTD | 15.8256 RSD = | 1 TTD | 2024-01-24 |
| 1 RSD = | 0.0631 TTD | 15.8565 RSD = | 1 TTD | 2024-01-23 |
| 1 RSD = | 0.0631 TTD | 15.8573 RSD = | 1 TTD | 2024-01-22 |
| 1 RSD = | 0.0631 TTD | 15.8357 RSD = | 1 TTD | 2024-01-21 |
| 1 RSD = | 0.0633 TTD | 15.8095 RSD = | 1 TTD | 2024-01-20 |
| 1 RSD = | 0.0631 TTD | 15.8574 RSD = | 1 TTD | 2024-01-19 |
| 1 RSD = | 0.0629 TTD | 15.8941 RSD = | 1 TTD | 2024-01-18 |
| 1 RSD = | 0.063 TTD | 15.8763 RSD = | 1 TTD | 2024-01-17 |
| 1 RSD = | 0.0631 TTD | 15.8416 RSD = | 1 TTD | 2024-01-16 |
| 1 RSD = | 0.0634 TTD | 15.7789 RSD = | 1 TTD | 2024-01-15 |
| 1 RSD = | 0.0634 TTD | 15.7723 RSD = | 1 TTD | 2024-01-14 |
| 1 RSD = | 0.0634 TTD | 15.7723 RSD = | 1 TTD | 2024-01-13 |
| 1 RSD = | 0.0634 TTD | 15.7659 RSD = | 1 TTD | 2024-01-12 |
| 1 RSD = | 0.0633 TTD | 15.7986 RSD = | 1 TTD | 2024-01-11 |
| 1 RSD = | 0.0634 TTD | 15.7762 RSD = | 1 TTD | 2024-01-10 |
| 1 RSD = | 0.0632 TTD | 15.8305 RSD = | 1 TTD | 2024-01-09 |
| 1 RSD = | 0.063 TTD | 15.8676 RSD = | 1 TTD | 2024-01-08 |
| 1 RSD = | 0.063 TTD | 15.8751 RSD = | 1 TTD | 2024-01-07 |
| 1 RSD = | 0.063 TTD | 15.8751 RSD = | 1 TTD | 2024-01-06 |
| 1 RSD = | 0.0632 TTD | 15.8313 RSD = | 1 TTD | 2024-01-05 |
| 1 RSD = | 0.0634 TTD | 15.7661 RSD = | 1 TTD | 2024-01-04 |
| 1 RSD = | 0.0633 TTD | 15.7859 RSD = | 1 TTD | 2024-01-03 |
| 1 RSD = | 0.0639 TTD | 15.6427 RSD = | 1 TTD | 2024-01-02 |
| 1 RSD = | 0.0642 TTD | 15.5854 RSD = | 1 TTD | 2024-01-01 |
| 1 RSD = | 0.0642 TTD | 15.5854 RSD = | 1 TTD | 2023-12-31 |
| 1 RSD = | 0.0639 TTD | 15.6493 RSD = | 1 TTD | 2023-12-30 |
| 1 RSD = | 0.0643 TTD | 15.545 RSD = | 1 TTD | 2023-12-29 |
| 1 RSD = | 0.0643 TTD | 15.5641 RSD = | 1 TTD | 2023-12-28 |
| 1 RSD = | 0.0643 TTD | 15.5532 RSD = | 1 TTD | 2023-12-27 |
| 1 RSD = | 0.064 TTD | 15.6225 RSD = | 1 TTD | 2023-12-26 |
| 1 RSD = | 0.064 TTD | 15.6225 RSD = | 1 TTD | 2023-12-25 |
| 1 RSD = | 0.064 TTD | 15.6224 RSD = | 1 TTD | 2023-12-24 |
| 1 RSD = | 0.064 TTD | 15.6224 RSD = | 1 TTD | 2023-12-23 |
| 1 RSD = | 0.0637 TTD | 15.7036 RSD = | 1 TTD | 2023-12-22 |
| 1 RSD = | 0.0634 TTD | 15.761 RSD = | 1 TTD | 2023-12-21 |
| 1 RSD = | 0.0633 TTD | 15.8099 RSD = | 1 TTD | 2023-12-20 |
| 1 RSD = | 0.0634 TTD | 15.7844 RSD = | 1 TTD | 2023-12-19 |
| 1 RSD = | 0.0636 TTD | 15.7205 RSD = | 1 TTD | 2023-12-18 |
| 1 RSD = | 0.0635 TTD | 15.7359 RSD = | 1 TTD | 2023-12-17 |
| 1 RSD = | 0.0635 TTD | 15.7359 RSD = | 1 TTD | 2023-12-16 |
| 1 RSD = | 0.0632 TTD | 15.8229 RSD = | 1 TTD | 2023-12-15 |
| 1 RSD = | 0.0626 TTD | 15.9754 RSD = | 1 TTD | 2023-12-14 |
| 1 RSD = | 0.0624 TTD | 16.0149 RSD = | 1 TTD | 2023-12-13 |
| 1 RSD = | 0.0627 TTD | 15.9565 RSD = | 1 TTD | 2023-12-12 |
| 1 RSD = | 0.0625 TTD | 15.9908 RSD = | 1 TTD | 2023-12-11 |
| 1 RSD = | 0.0625 TTD | 15.9983 RSD = | 1 TTD | 2023-12-10 |
| 1 RSD = | 0.0625 TTD | 15.9983 RSD = | 1 TTD | 2023-12-09 |
| 1 RSD = | 0.0624 TTD | 16.0195 RSD = | 1 TTD | 2023-12-08 |
| 1 RSD = | 0.0624 TTD | 16.033 RSD = | 1 TTD | 2023-12-07 |
| 1 RSD = | 0.0625 TTD | 15.9937 RSD = | 1 TTD | 2023-12-06 |
| 1 RSD = | 0.0628 TTD | 15.9112 RSD = | 1 TTD | 2023-12-05 |