Last Year History for RSD/TTD
| RSD | TTD | RSD | TTD | Date |
|---|---|---|---|---|
| 1 RSD = | 0.0622 TTD | 16.0663 RSD = | 1 TTD | 2024-04-29 |
| 1 RSD = | 0.0622 TTD | 16.073 RSD = | 1 TTD | 2024-04-28 |
| 1 RSD = | 0.0622 TTD | 16.085 RSD = | 1 TTD | 2024-04-27 |
| 1 RSD = | 0.0623 TTD | 16.0634 RSD = | 1 TTD | 2024-04-26 |
| 1 RSD = | 0.062 TTD | 16.1231 RSD = | 1 TTD | 2024-04-25 |
| 1 RSD = | 0.0616 TTD | 16.2385 RSD = | 1 TTD | 2024-04-24 |
| 1 RSD = | 0.0616 TTD | 16.2306 RSD = | 1 TTD | 2024-04-23 |
| 1 RSD = | 0.0617 TTD | 16.2115 RSD = | 1 TTD | 2024-04-22 |
| 1 RSD = | 0.0617 TTD | 16.2025 RSD = | 1 TTD | 2024-04-21 |
| 1 RSD = | 0.0617 TTD | 16.2025 RSD = | 1 TTD | 2024-04-20 |
| 1 RSD = | 0.062 TTD | 16.1389 RSD = | 1 TTD | 2024-04-19 |
| 1 RSD = | 0.0617 TTD | 16.2156 RSD = | 1 TTD | 2024-04-18 |
| 1 RSD = | 0.0617 TTD | 16.2129 RSD = | 1 TTD | 2024-04-17 |
| 1 RSD = | 0.0619 TTD | 16.1605 RSD = | 1 TTD | 2024-04-16 |
| 1 RSD = | 0.0618 TTD | 16.1852 RSD = | 1 TTD | 2024-04-15 |
| 1 RSD = | 0.0618 TTD | 16.1907 RSD = | 1 TTD | 2024-04-14 |
| 1 RSD = | 0.0617 TTD | 16.2076 RSD = | 1 TTD | 2024-04-13 |
| 1 RSD = | 0.0618 TTD | 16.1766 RSD = | 1 TTD | 2024-04-12 |
| 1 RSD = | 0.0629 TTD | 15.8982 RSD = | 1 TTD | 2024-04-11 |
| 1 RSD = | 0.063 TTD | 15.8827 RSD = | 1 TTD | 2024-04-10 |
| 1 RSD = | 0.0627 TTD | 15.959 RSD = | 1 TTD | 2024-04-09 |
| 1 RSD = | 0.0626 TTD | 15.9751 RSD = | 1 TTD | 2024-04-08 |
| 1 RSD = | 0.0626 TTD | 15.9761 RSD = | 1 TTD | 2024-04-07 |
| 1 RSD = | 0.0626 TTD | 15.9761 RSD = | 1 TTD | 2024-04-06 |
| 1 RSD = | 0.0628 TTD | 15.9212 RSD = | 1 TTD | 2024-04-05 |
| 1 RSD = | 0.0625 TTD | 16.0053 RSD = | 1 TTD | 2024-04-04 |
| 1 RSD = | 0.0623 TTD | 16.0504 RSD = | 1 TTD | 2024-04-03 |
| 1 RSD = | 0.0623 TTD | 16.0589 RSD = | 1 TTD | 2024-04-02 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-04-01 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-03-31 |
| 1 RSD = | 0.0626 TTD | 15.9863 RSD = | 1 TTD | 2024-03-30 |
| 1 RSD = | 0.0625 TTD | 16.0082 RSD = | 1 TTD | 2024-03-29 |
| 1 RSD = | 0.0628 TTD | 15.9161 RSD = | 1 TTD | 2024-03-28 |
| 1 RSD = | 0.063 TTD | 15.8651 RSD = | 1 TTD | 2024-03-27 |
| 1 RSD = | 0.0629 TTD | 15.9059 RSD = | 1 TTD | 2024-03-26 |
| 1 RSD = | 0.0627 TTD | 15.9509 RSD = | 1 TTD | 2024-03-25 |
| 1 RSD = | 0.0627 TTD | 15.9457 RSD = | 1 TTD | 2024-03-24 |
| 1 RSD = | 0.0627 TTD | 15.9457 RSD = | 1 TTD | 2024-03-23 |
| 1 RSD = | 0.063 TTD | 15.8804 RSD = | 1 TTD | 2024-03-22 |
| 1 RSD = | 0.0627 TTD | 15.9589 RSD = | 1 TTD | 2024-03-21 |
| 1 RSD = | 0.0627 TTD | 15.9537 RSD = | 1 TTD | 2024-03-20 |
| 1 RSD = | 0.0629 TTD | 15.9014 RSD = | 1 TTD | 2024-03-19 |
| 1 RSD = | 0.0632 TTD | 15.832 RSD = | 1 TTD | 2024-03-18 |
| 1 RSD = | 0.0631 TTD | 15.8472 RSD = | 1 TTD | 2024-03-17 |
| 1 RSD = | 0.0631 TTD | 15.8472 RSD = | 1 TTD | 2024-03-16 |
| 1 RSD = | 0.0635 TTD | 15.747 RSD = | 1 TTD | 2024-03-15 |
| 1 RSD = | 0.0633 TTD | 15.7857 RSD = | 1 TTD | 2024-03-14 |
| 1 RSD = | 0.0634 TTD | 15.78 RSD = | 1 TTD | 2024-03-13 |
| 1 RSD = | 0.0634 TTD | 15.7683 RSD = | 1 TTD | 2024-03-12 |
| 1 RSD = | 0.0633 TTD | 15.7966 RSD = | 1 TTD | 2024-03-11 |
| 1 RSD = | 0.0633 TTD | 15.7883 RSD = | 1 TTD | 2024-03-10 |
| 1 RSD = | 0.0633 TTD | 15.7883 RSD = | 1 TTD | 2024-03-09 |
| 1 RSD = | 0.063 TTD | 15.8653 RSD = | 1 TTD | 2024-03-08 |
| 1 RSD = | 0.0629 TTD | 15.8889 RSD = | 1 TTD | 2024-03-07 |
| 1 RSD = | 0.063 TTD | 15.8819 RSD = | 1 TTD | 2024-03-06 |
| 1 RSD = | 0.0629 TTD | 15.9096 RSD = | 1 TTD | 2024-03-05 |
| 1 RSD = | 0.0627 TTD | 15.9432 RSD = | 1 TTD | 2024-03-04 |
| 1 RSD = | 0.0627 TTD | 15.9609 RSD = | 1 TTD | 2024-03-03 |
| 1 RSD = | 0.0627 TTD | 15.9609 RSD = | 1 TTD | 2024-03-02 |
| 1 RSD = | 0.0627 TTD | 15.9548 RSD = | 1 TTD | 2024-03-01 |
| 1 RSD = | 0.0627 TTD | 15.9463 RSD = | 1 TTD | 2024-02-29 |
| 1 RSD = | 0.0627 TTD | 15.9363 RSD = | 1 TTD | 2024-02-28 |
| 1 RSD = | 0.0629 TTD | 15.888 RSD = | 1 TTD | 2024-02-27 |
| 1 RSD = | 0.063 TTD | 15.879 RSD = | 1 TTD | 2024-02-26 |
| 1 RSD = | 0.0628 TTD | 15.9245 RSD = | 1 TTD | 2024-02-25 |
| 1 RSD = | 0.0628 TTD | 15.9245 RSD = | 1 TTD | 2024-02-24 |
| 1 RSD = | 0.0629 TTD | 15.8955 RSD = | 1 TTD | 2024-02-23 |
| 1 RSD = | 0.0628 TTD | 15.9319 RSD = | 1 TTD | 2024-02-22 |
| 1 RSD = | 0.0625 TTD | 16.0103 RSD = | 1 TTD | 2024-02-21 |
| 1 RSD = | 0.0626 TTD | 15.9707 RSD = | 1 TTD | 2024-02-20 |
| 1 RSD = | 0.0624 TTD | 16.0303 RSD = | 1 TTD | 2024-02-19 |
| 1 RSD = | 0.0624 TTD | 16.0226 RSD = | 1 TTD | 2024-02-18 |
| 1 RSD = | 0.0622 TTD | 16.0811 RSD = | 1 TTD | 2024-02-17 |
| 1 RSD = | 0.0622 TTD | 16.0767 RSD = | 1 TTD | 2024-02-16 |
| 1 RSD = | 0.0621 TTD | 16.1155 RSD = | 1 TTD | 2024-02-15 |
| 1 RSD = | 0.0624 TTD | 16.0296 RSD = | 1 TTD | 2024-02-14 |
| 1 RSD = | 0.0624 TTD | 16.0254 RSD = | 1 TTD | 2024-02-13 |
| 1 RSD = | 0.0623 TTD | 16.0511 RSD = | 1 TTD | 2024-02-12 |
| 1 RSD = | 0.0624 TTD | 16.0289 RSD = | 1 TTD | 2024-02-11 |
| 1 RSD = | 0.0624 TTD | 16.0226 RSD = | 1 TTD | 2024-02-10 |
| 1 RSD = | 0.0623 TTD | 16.048 RSD = | 1 TTD | 2024-02-09 |
| 1 RSD = | 0.0624 TTD | 16.0339 RSD = | 1 TTD | 2024-02-08 |
| 1 RSD = | 0.0622 TTD | 16.0853 RSD = | 1 TTD | 2024-02-07 |
| 1 RSD = | 0.0622 TTD | 16.0741 RSD = | 1 TTD | 2024-02-06 |
| 1 RSD = | 0.0628 TTD | 15.9122 RSD = | 1 TTD | 2024-02-05 |
| 1 RSD = | 0.0625 TTD | 16.0077 RSD = | 1 TTD | 2024-02-04 |
| 1 RSD = | 0.0625 TTD | 16.0077 RSD = | 1 TTD | 2024-02-03 |
| 1 RSD = | 0.0626 TTD | 15.9836 RSD = | 1 TTD | 2024-02-02 |
| 1 RSD = | 0.0626 TTD | 15.9779 RSD = | 1 TTD | 2024-02-01 |
| 1 RSD = | 0.0627 TTD | 15.9528 RSD = | 1 TTD | 2024-01-31 |
| 1 RSD = | 0.0625 TTD | 15.9948 RSD = | 1 TTD | 2024-01-30 |
| 1 RSD = | 0.0628 TTD | 15.916 RSD = | 1 TTD | 2024-01-29 |
| 1 RSD = | 0.063 TTD | 15.8799 RSD = | 1 TTD | 2024-01-28 |
| 1 RSD = | 0.063 TTD | 15.8799 RSD = | 1 TTD | 2024-01-27 |
| 1 RSD = | 0.0633 TTD | 15.7959 RSD = | 1 TTD | 2024-01-26 |
| 1 RSD = | 0.0633 TTD | 15.8025 RSD = | 1 TTD | 2024-01-25 |
| 1 RSD = | 0.0632 TTD | 15.8256 RSD = | 1 TTD | 2024-01-24 |
| 1 RSD = | 0.0631 TTD | 15.8565 RSD = | 1 TTD | 2024-01-23 |
| 1 RSD = | 0.0631 TTD | 15.8573 RSD = | 1 TTD | 2024-01-22 |
| 1 RSD = | 0.0631 TTD | 15.8357 RSD = | 1 TTD | 2024-01-21 |
| 1 RSD = | 0.0633 TTD | 15.8095 RSD = | 1 TTD | 2024-01-20 |
| 1 RSD = | 0.0631 TTD | 15.8574 RSD = | 1 TTD | 2024-01-19 |
| 1 RSD = | 0.0629 TTD | 15.8941 RSD = | 1 TTD | 2024-01-18 |
| 1 RSD = | 0.063 TTD | 15.8763 RSD = | 1 TTD | 2024-01-17 |
| 1 RSD = | 0.0631 TTD | 15.8416 RSD = | 1 TTD | 2024-01-16 |
| 1 RSD = | 0.0634 TTD | 15.7789 RSD = | 1 TTD | 2024-01-15 |
| 1 RSD = | 0.0634 TTD | 15.7723 RSD = | 1 TTD | 2024-01-14 |
| 1 RSD = | 0.0634 TTD | 15.7723 RSD = | 1 TTD | 2024-01-13 |
| 1 RSD = | 0.0634 TTD | 15.7659 RSD = | 1 TTD | 2024-01-12 |
| 1 RSD = | 0.0633 TTD | 15.7986 RSD = | 1 TTD | 2024-01-11 |
| 1 RSD = | 0.0634 TTD | 15.7762 RSD = | 1 TTD | 2024-01-10 |
| 1 RSD = | 0.0632 TTD | 15.8305 RSD = | 1 TTD | 2024-01-09 |
| 1 RSD = | 0.063 TTD | 15.8676 RSD = | 1 TTD | 2024-01-08 |
| 1 RSD = | 0.063 TTD | 15.8751 RSD = | 1 TTD | 2024-01-07 |
| 1 RSD = | 0.063 TTD | 15.8751 RSD = | 1 TTD | 2024-01-06 |
| 1 RSD = | 0.0632 TTD | 15.8313 RSD = | 1 TTD | 2024-01-05 |
| 1 RSD = | 0.0634 TTD | 15.7661 RSD = | 1 TTD | 2024-01-04 |
| 1 RSD = | 0.0633 TTD | 15.7859 RSD = | 1 TTD | 2024-01-03 |
| 1 RSD = | 0.0639 TTD | 15.6427 RSD = | 1 TTD | 2024-01-02 |
| 1 RSD = | 0.0642 TTD | 15.5854 RSD = | 1 TTD | 2024-01-01 |
| 1 RSD = | 0.0642 TTD | 15.5854 RSD = | 1 TTD | 2023-12-31 |
| 1 RSD = | 0.0639 TTD | 15.6493 RSD = | 1 TTD | 2023-12-30 |
| 1 RSD = | 0.0643 TTD | 15.545 RSD = | 1 TTD | 2023-12-29 |
| 1 RSD = | 0.0643 TTD | 15.5641 RSD = | 1 TTD | 2023-12-28 |
| 1 RSD = | 0.0643 TTD | 15.5532 RSD = | 1 TTD | 2023-12-27 |
| 1 RSD = | 0.064 TTD | 15.6225 RSD = | 1 TTD | 2023-12-26 |
| 1 RSD = | 0.064 TTD | 15.6225 RSD = | 1 TTD | 2023-12-25 |
| 1 RSD = | 0.064 TTD | 15.6224 RSD = | 1 TTD | 2023-12-24 |
| 1 RSD = | 0.064 TTD | 15.6224 RSD = | 1 TTD | 2023-12-23 |
| 1 RSD = | 0.0637 TTD | 15.7036 RSD = | 1 TTD | 2023-12-22 |
| 1 RSD = | 0.0634 TTD | 15.761 RSD = | 1 TTD | 2023-12-21 |
| 1 RSD = | 0.0633 TTD | 15.8099 RSD = | 1 TTD | 2023-12-20 |
| 1 RSD = | 0.0634 TTD | 15.7844 RSD = | 1 TTD | 2023-12-19 |
| 1 RSD = | 0.0636 TTD | 15.7205 RSD = | 1 TTD | 2023-12-18 |
| 1 RSD = | 0.0635 TTD | 15.7359 RSD = | 1 TTD | 2023-12-17 |
| 1 RSD = | 0.0635 TTD | 15.7359 RSD = | 1 TTD | 2023-12-16 |
| 1 RSD = | 0.0632 TTD | 15.8229 RSD = | 1 TTD | 2023-12-15 |
| 1 RSD = | 0.0626 TTD | 15.9754 RSD = | 1 TTD | 2023-12-14 |
| 1 RSD = | 0.0624 TTD | 16.0149 RSD = | 1 TTD | 2023-12-13 |
| 1 RSD = | 0.0627 TTD | 15.9565 RSD = | 1 TTD | 2023-12-12 |
| 1 RSD = | 0.0625 TTD | 15.9908 RSD = | 1 TTD | 2023-12-11 |
| 1 RSD = | 0.0625 TTD | 15.9983 RSD = | 1 TTD | 2023-12-10 |
| 1 RSD = | 0.0625 TTD | 15.9983 RSD = | 1 TTD | 2023-12-09 |
| 1 RSD = | 0.0624 TTD | 16.0195 RSD = | 1 TTD | 2023-12-08 |
| 1 RSD = | 0.0624 TTD | 16.033 RSD = | 1 TTD | 2023-12-07 |
| 1 RSD = | 0.0625 TTD | 15.9937 RSD = | 1 TTD | 2023-12-06 |
| 1 RSD = | 0.0628 TTD | 15.9112 RSD = | 1 TTD | 2023-12-05 |
| 1 RSD = | 0.0631 TTD | 15.8596 RSD = | 1 TTD | 2023-12-04 |
| 1 RSD = | 0.0631 TTD | 15.8596 RSD = | 1 TTD | 2023-12-03 |
| 1 RSD = | 0.063 TTD | 15.8767 RSD = | 1 TTD | 2023-12-02 |
| 1 RSD = | 0.0632 TTD | 15.8318 RSD = | 1 TTD | 2023-12-01 |
| 1 RSD = | 0.0636 TTD | 15.7277 RSD = | 1 TTD | 2023-11-30 |
| 1 RSD = | 0.0634 TTD | 15.7758 RSD = | 1 TTD | 2023-11-29 |
| 1 RSD = | 0.0634 TTD | 15.7631 RSD = | 1 TTD | 2023-11-28 |
| 1 RSD = | 0.0633 TTD | 15.8055 RSD = | 1 TTD | 2023-11-27 |
| 1 RSD = | 0.0633 TTD | 15.8055 RSD = | 1 TTD | 2023-11-26 |
| 1 RSD = | 0.0634 TTD | 15.7714 RSD = | 1 TTD | 2023-11-25 |
| 1 RSD = | 0.0633 TTD | 15.8058 RSD = | 1 TTD | 2023-11-24 |
| 1 RSD = | 0.0632 TTD | 15.826 RSD = | 1 TTD | 2023-11-23 |
| 1 RSD = | 0.0634 TTD | 15.7668 RSD = | 1 TTD | 2023-11-22 |
| 1 RSD = | 0.0633 TTD | 15.7907 RSD = | 1 TTD | 2023-11-21 |
| 1 RSD = | 0.063 TTD | 15.8811 RSD = | 1 TTD | 2023-11-20 |
| 1 RSD = | 0.063 TTD | 15.8828 RSD = | 1 TTD | 2023-11-19 |
| 1 RSD = | 0.0629 TTD | 15.8884 RSD = | 1 TTD | 2023-11-18 |
| 1 RSD = | 0.0628 TTD | 15.9257 RSD = | 1 TTD | 2023-11-17 |
| 1 RSD = | 0.0629 TTD | 15.9037 RSD = | 1 TTD | 2023-11-16 |
| 1 RSD = | 0.062 TTD | 16.1221 RSD = | 1 TTD | 2023-11-15 |
| 1 RSD = | 0.0618 TTD | 16.1858 RSD = | 1 TTD | 2023-11-14 |
| 1 RSD = | 0.0619 TTD | 16.1546 RSD = | 1 TTD | 2023-11-13 |
| 1 RSD = | 0.0619 TTD | 16.1547 RSD = | 1 TTD | 2023-11-12 |
| 1 RSD = | 0.0619 TTD | 16.1547 RSD = | 1 TTD | 2023-11-11 |
| 1 RSD = | 0.062 TTD | 16.1418 RSD = | 1 TTD | 2023-11-10 |
| 1 RSD = | 0.0618 TTD | 16.1702 RSD = | 1 TTD | 2023-11-09 |
| 1 RSD = | 0.0618 TTD | 16.1686 RSD = | 1 TTD | 2023-11-08 |
| 1 RSD = | 0.0623 TTD | 16.0393 RSD = | 1 TTD | 2023-11-07 |
| 1 RSD = | 0.0617 TTD | 16.1958 RSD = | 1 TTD | 2023-11-06 |
| 1 RSD = | 0.0616 TTD | 16.2388 RSD = | 1 TTD | 2023-11-05 |
| 1 RSD = | 0.0616 TTD | 16.2388 RSD = | 1 TTD | 2023-11-04 |
| 1 RSD = | 0.0617 TTD | 16.2023 RSD = | 1 TTD | 2023-11-03 |
| 1 RSD = | 0.0612 TTD | 16.3443 RSD = | 1 TTD | 2023-11-02 |
| 1 RSD = | 0.0611 TTD | 16.377 RSD = | 1 TTD | 2023-11-01 |
| 1 RSD = | 0.0616 TTD | 16.2288 RSD = | 1 TTD | 2023-10-31 |
| 1 RSD = | 0.0613 TTD | 16.3077 RSD = | 1 TTD | 2023-10-30 |
| 1 RSD = | 0.0612 TTD | 16.3362 RSD = | 1 TTD | 2023-10-29 |
| 1 RSD = | 0.0612 TTD | 16.3362 RSD = | 1 TTD | 2023-10-28 |
| 1 RSD = | 0.0611 TTD | 16.3749 RSD = | 1 TTD | 2023-10-27 |
| 1 RSD = | 0.0613 TTD | 16.3208 RSD = | 1 TTD | 2023-10-26 |
| 1 RSD = | 0.0614 TTD | 16.2757 RSD = | 1 TTD | 2023-10-25 |
| 1 RSD = | 0.0612 TTD | 16.3352 RSD = | 1 TTD | 2023-10-24 |
| 1 RSD = | 0.0614 TTD | 16.2872 RSD = | 1 TTD | 2023-10-23 |
| 1 RSD = | 0.0614 TTD | 16.2977 RSD = | 1 TTD | 2023-10-22 |
| 1 RSD = | 0.0614 TTD | 16.2977 RSD = | 1 TTD | 2023-10-21 |
| 1 RSD = | 0.0612 TTD | 16.3473 RSD = | 1 TTD | 2023-10-20 |
| 1 RSD = | 0.0612 TTD | 16.3508 RSD = | 1 TTD | 2023-10-19 |
| 1 RSD = | 0.0611 TTD | 16.3644 RSD = | 1 TTD | 2023-10-18 |
| 1 RSD = | 0.0611 TTD | 16.3774 RSD = | 1 TTD | 2023-10-17 |
| 1 RSD = | 0.061 TTD | 16.3905 RSD = | 1 TTD | 2023-10-16 |
| 1 RSD = | 0.0609 TTD | 16.4134 RSD = | 1 TTD | 2023-10-15 |
| 1 RSD = | 0.0609 TTD | 16.4134 RSD = | 1 TTD | 2023-10-14 |
| 1 RSD = | 0.0614 TTD | 16.276 RSD = | 1 TTD | 2023-10-13 |
| 1 RSD = | 0.0614 TTD | 16.2833 RSD = | 1 TTD | 2023-10-12 |
| 1 RSD = | 0.0613 TTD | 16.3108 RSD = | 1 TTD | 2023-10-11 |
| 1 RSD = | 0.061 TTD | 16.3998 RSD = | 1 TTD | 2023-10-10 |
| 1 RSD = | 0.061 TTD | 16.402 RSD = | 1 TTD | 2023-10-09 |
| 1 RSD = | 0.061 TTD | 16.4019 RSD = | 1 TTD | 2023-10-08 |
| 1 RSD = | 0.061 TTD | 16.3935 RSD = | 1 TTD | 2023-10-07 |
| 1 RSD = | 0.0608 TTD | 16.4519 RSD = | 1 TTD | 2023-10-06 |
| 1 RSD = | 0.0606 TTD | 16.5032 RSD = | 1 TTD | 2023-10-05 |
| 1 RSD = | 0.0608 TTD | 16.449 RSD = | 1 TTD | 2023-10-04 |
| 1 RSD = | 0.0611 TTD | 16.3748 RSD = | 1 TTD | 2023-10-03 |
| 1 RSD = | 0.0612 TTD | 16.3266 RSD = | 1 TTD | 2023-10-02 |
| 1 RSD = | 0.0614 TTD | 16.2889 RSD = | 1 TTD | 2023-10-01 |
| 1 RSD = | 0.0614 TTD | 16.2889 RSD = | 1 TTD | 2023-09-30 |
| 1 RSD = | 0.0613 TTD | 16.3152 RSD = | 1 TTD | 2023-09-29 |
| 1 RSD = | 0.0612 TTD | 16.3353 RSD = | 1 TTD | 2023-09-28 |
| 1 RSD = | 0.0613 TTD | 16.3147 RSD = | 1 TTD | 2023-09-27 |
| 1 RSD = | 0.0616 TTD | 16.2308 RSD = | 1 TTD | 2023-09-26 |
| 1 RSD = | 0.0614 TTD | 16.2858 RSD = | 1 TTD | 2023-09-25 |
| 1 RSD = | 0.0615 TTD | 16.2536 RSD = | 1 TTD | 2023-09-24 |
| 1 RSD = | 0.0615 TTD | 16.2536 RSD = | 1 TTD | 2023-09-23 |
| 1 RSD = | 0.0614 TTD | 16.2806 RSD = | 1 TTD | 2023-09-22 |
| 1 RSD = | 0.062 TTD | 16.1262 RSD = | 1 TTD | 2023-09-21 |
| 1 RSD = | 0.0619 TTD | 16.1438 RSD = | 1 TTD | 2023-09-20 |
| 1 RSD = | 0.0616 TTD | 16.2264 RSD = | 1 TTD | 2023-09-19 |
| 1 RSD = | 0.0617 TTD | 16.2144 RSD = | 1 TTD | 2023-09-18 |
| 1 RSD = | 0.0617 TTD | 16.2152 RSD = | 1 TTD | 2023-09-17 |
| 1 RSD = | 0.0617 TTD | 16.2152 RSD = | 1 TTD | 2023-09-16 |
| 1 RSD = | 0.0623 TTD | 16.0616 RSD = | 1 TTD | 2023-09-15 |
| 1 RSD = | 0.0621 TTD | 16.1087 RSD = | 1 TTD | 2023-09-14 |
| 1 RSD = | 0.0618 TTD | 16.1755 RSD = | 1 TTD | 2023-09-13 |
| 1 RSD = | 0.062 TTD | 16.135 RSD = | 1 TTD | 2023-09-12 |
| 1 RSD = | 0.062 TTD | 16.1345 RSD = | 1 TTD | 2023-09-11 |
| 1 RSD = | 0.0618 TTD | 16.1736 RSD = | 1 TTD | 2023-09-10 |
| 1 RSD = | 0.062 TTD | 16.1341 RSD = | 1 TTD | 2023-09-09 |
| 1 RSD = | 0.0617 TTD | 16.2012 RSD = | 1 TTD | 2023-09-08 |
| 1 RSD = | 0.062 TTD | 16.1365 RSD = | 1 TTD | 2023-09-07 |
| 1 RSD = | 0.0622 TTD | 16.0875 RSD = | 1 TTD | 2023-09-06 |
| 1 RSD = | 0.0622 TTD | 16.0849 RSD = | 1 TTD | 2023-09-05 |
| 1 RSD = | 0.0629 TTD | 15.8882 RSD = | 1 TTD | 2023-09-04 |
| 1 RSD = | 0.0628 TTD | 15.9145 RSD = | 1 TTD | 2023-09-03 |
| 1 RSD = | 0.0628 TTD | 15.9145 RSD = | 1 TTD | 2023-09-02 |
| 1 RSD = | 0.0631 TTD | 15.8588 RSD = | 1 TTD | 2023-09-01 |
| 1 RSD = | 0.0627 TTD | 15.9508 RSD = | 1 TTD | 2023-08-31 |
| 1 RSD = | 0.0628 TTD | 15.9359 RSD = | 1 TTD | 2023-08-30 |
| 1 RSD = | 0.0626 TTD | 15.9777 RSD = | 1 TTD | 2023-08-29 |
| 1 RSD = | 0.0626 TTD | 15.9648 RSD = | 1 TTD | 2023-08-28 |
| 1 RSD = | 0.0626 TTD | 15.9729 RSD = | 1 TTD | 2023-08-27 |
| 1 RSD = | 0.0626 TTD | 15.9729 RSD = | 1 TTD | 2023-08-26 |
| 1 RSD = | 0.0628 TTD | 15.9216 RSD = | 1 TTD | 2023-08-25 |
| 1 RSD = | 0.0625 TTD | 16.0113 RSD = | 1 TTD | 2023-08-24 |
| 1 RSD = | 0.0627 TTD | 15.9517 RSD = | 1 TTD | 2023-08-23 |
| 1 RSD = | 0.0631 TTD | 15.8553 RSD = | 1 TTD | 2023-08-22 |
| 1 RSD = | 0.0629 TTD | 15.8883 RSD = | 1 TTD | 2023-08-21 |
| 1 RSD = | 0.0628 TTD | 15.9169 RSD = | 1 TTD | 2023-08-20 |
| 1 RSD = | 0.0629 TTD | 15.8959 RSD = | 1 TTD | 2023-08-19 |
| 1 RSD = | 0.0629 TTD | 15.9003 RSD = | 1 TTD | 2023-08-18 |
| 1 RSD = | 0.0631 TTD | 15.8482 RSD = | 1 TTD | 2023-08-17 |
| 1 RSD = | 0.0633 TTD | 15.8 RSD = | 1 TTD | 2023-08-16 |
| 1 RSD = | 0.0635 TTD | 15.7499 RSD = | 1 TTD | 2023-08-15 |
| 1 RSD = | 0.0637 TTD | 15.7002 RSD = | 1 TTD | 2023-08-14 |
| 1 RSD = | 0.0636 TTD | 15.7156 RSD = | 1 TTD | 2023-08-13 |
| 1 RSD = | 0.0636 TTD | 15.7156 RSD = | 1 TTD | 2023-08-12 |
| 1 RSD = | 0.0637 TTD | 15.6867 RSD = | 1 TTD | 2023-08-11 |
| 1 RSD = | 0.0638 TTD | 15.6859 RSD = | 1 TTD | 2023-08-10 |
| 1 RSD = | 0.0635 TTD | 15.749 RSD = | 1 TTD | 2023-08-09 |
| 1 RSD = | 0.0634 TTD | 15.7853 RSD = | 1 TTD | 2023-08-08 |
| 1 RSD = | 0.063 TTD | 15.8666 RSD = | 1 TTD | 2023-08-07 |
| 1 RSD = | 0.0633 TTD | 15.8073 RSD = | 1 TTD | 2023-08-06 |
| 1 RSD = | 0.0633 TTD | 15.8073 RSD = | 1 TTD | 2023-08-05 |
| 1 RSD = | 0.0631 TTD | 15.8379 RSD = | 1 TTD | 2023-08-04 |
| 1 RSD = | 0.0635 TTD | 15.7383 RSD = | 1 TTD | 2023-08-03 |
| 1 RSD = | 0.0636 TTD | 15.7297 RSD = | 1 TTD | 2023-08-02 |
| 1 RSD = | 0.0638 TTD | 15.6799 RSD = | 1 TTD | 2023-08-01 |
| 1 RSD = | 0.0638 TTD | 15.6719 RSD = | 1 TTD | 2023-07-31 |
| 1 RSD = | 0.0637 TTD | 15.7056 RSD = | 1 TTD | 2023-07-30 |
| 1 RSD = | 0.0637 TTD | 15.7056 RSD = | 1 TTD | 2023-07-29 |
| 1 RSD = | 0.0645 TTD | 15.5111 RSD = | 1 TTD | 2023-07-28 |
| 1 RSD = | 0.0646 TTD | 15.4914 RSD = | 1 TTD | 2023-07-27 |
| 1 RSD = | 0.0642 TTD | 15.5703 RSD = | 1 TTD | 2023-07-26 |
| 1 RSD = | 0.0641 TTD | 15.5931 RSD = | 1 TTD | 2023-07-25 |
| 1 RSD = | 0.0645 TTD | 15.5123 RSD = | 1 TTD | 2023-07-24 |
| 1 RSD = | 0.0644 TTD | 15.5192 RSD = | 1 TTD | 2023-07-23 |
| 1 RSD = | 0.0644 TTD | 15.5296 RSD = | 1 TTD | 2023-07-22 |
| 1 RSD = | 0.0644 TTD | 15.5186 RSD = | 1 TTD | 2023-07-21 |
| 1 RSD = | 0.0649 TTD | 15.4123 RSD = | 1 TTD | 2023-07-20 |
| 1 RSD = | 0.0652 TTD | 15.3482 RSD = | 1 TTD | 2023-07-19 |
| 1 RSD = | 0.065 TTD | 15.3737 RSD = | 1 TTD | 2023-07-18 |
| 1 RSD = | 0.0651 TTD | 15.3576 RSD = | 1 TTD | 2023-07-17 |
| 1 RSD = | 0.065 TTD | 15.3946 RSD = | 1 TTD | 2023-07-16 |
| 1 RSD = | 0.065 TTD | 15.3946 RSD = | 1 TTD | 2023-07-15 |
| 1 RSD = | 0.0647 TTD | 15.4573 RSD = | 1 TTD | 2023-07-14 |
| 1 RSD = | 0.064 TTD | 15.6213 RSD = | 1 TTD | 2023-07-13 |
| 1 RSD = | 0.0638 TTD | 15.6823 RSD = | 1 TTD | 2023-07-12 |
| 1 RSD = | 0.0634 TTD | 15.7625 RSD = | 1 TTD | 2023-07-11 |
| 1 RSD = | 0.063 TTD | 15.8609 RSD = | 1 TTD | 2023-07-10 |
| 1 RSD = | 0.063 TTD | 15.8779 RSD = | 1 TTD | 2023-07-09 |
| 1 RSD = | 0.063 TTD | 15.8779 RSD = | 1 TTD | 2023-07-08 |
| 1 RSD = | 0.0629 TTD | 15.8907 RSD = | 1 TTD | 2023-07-07 |
| 1 RSD = | 0.063 TTD | 15.8748 RSD = | 1 TTD | 2023-07-06 |
| 1 RSD = | 0.0631 TTD | 15.8414 RSD = | 1 TTD | 2023-07-05 |
| 1 RSD = | 0.0631 TTD | 15.8531 RSD = | 1 TTD | 2023-07-04 |
| 1 RSD = | 0.0627 TTD | 15.94 RSD = | 1 TTD | 2023-07-03 |
| 1 RSD = | 0.0631 TTD | 15.8446 RSD = | 1 TTD | 2023-07-02 |
| 1 RSD = | 0.0631 TTD | 15.8446 RSD = | 1 TTD | 2023-07-01 |
| 1 RSD = | 0.0632 TTD | 15.8266 RSD = | 1 TTD | 2023-06-30 |
| 1 RSD = | 0.0635 TTD | 15.7494 RSD = | 1 TTD | 2023-06-29 |
| 1 RSD = | 0.0635 TTD | 15.7572 RSD = | 1 TTD | 2023-06-28 |
| 1 RSD = | 0.0634 TTD | 15.7743 RSD = | 1 TTD | 2023-06-27 |
| 1 RSD = | 0.063 TTD | 15.882 RSD = | 1 TTD | 2023-06-26 |
| 1 RSD = | 0.063 TTD | 15.8714 RSD = | 1 TTD | 2023-06-25 |
| 1 RSD = | 0.0631 TTD | 15.8368 RSD = | 1 TTD | 2023-06-23 |
| 1 RSD = | 0.0632 TTD | 15.8129 RSD = | 1 TTD | 2023-06-22 |
| 1 RSD = | 0.0632 TTD | 15.828 RSD = | 1 TTD | 2023-06-21 |
| 1 RSD = | 0.0631 TTD | 15.836 RSD = | 1 TTD | 2023-06-20 |
| 1 RSD = | 0.0632 TTD | 15.8253 RSD = | 1 TTD | 2023-06-19 |
| 1 RSD = | 0.0634 TTD | 15.7754 RSD = | 1 TTD | 2023-06-18 |
| 1 RSD = | 0.0635 TTD | 15.7582 RSD = | 1 TTD | 2023-06-17 |
| 1 RSD = | 0.0628 TTD | 15.9326 RSD = | 1 TTD | 2023-06-16 |
| 1 RSD = | 0.0625 TTD | 15.9893 RSD = | 1 TTD | 2023-06-15 |
| 1 RSD = | 0.0626 TTD | 15.9729 RSD = | 1 TTD | 2023-06-14 |
| 1 RSD = | 0.0626 TTD | 15.9765 RSD = | 1 TTD | 2023-06-13 |
| 1 RSD = | 0.0624 TTD | 16.0148 RSD = | 1 TTD | 2023-06-12 |
| 1 RSD = | 0.0622 TTD | 16.0808 RSD = | 1 TTD | 2023-06-11 |
| 1 RSD = | 0.0621 TTD | 16.1054 RSD = | 1 TTD | 2023-06-10 |
| 1 RSD = | 0.0619 TTD | 16.1585 RSD = | 1 TTD | 2023-06-09 |
| 1 RSD = | 0.0621 TTD | 16.107 RSD = | 1 TTD | 2023-06-08 |
| 1 RSD = | 0.0618 TTD | 16.1723 RSD = | 1 TTD | 2023-06-07 |
| 1 RSD = | 0.0616 TTD | 16.2235 RSD = | 1 TTD | 2023-06-06 |
| 1 RSD = | 0.0623 TTD | 16.0583 RSD = | 1 TTD | 2023-06-05 |
| 1 RSD = | 0.0623 TTD | 16.0547 RSD = | 1 TTD | 2023-06-04 |
| 1 RSD = | 0.062 TTD | 16.1169 RSD = | 1 TTD | 2023-06-03 |
| 1 RSD = | 0.0619 TTD | 16.1642 RSD = | 1 TTD | 2023-06-02 |
| 1 RSD = | 0.0619 TTD | 16.1468 RSD = | 1 TTD | 2023-06-01 |
| 1 RSD = | 0.0618 TTD | 16.1801 RSD = | 1 TTD | 2023-05-31 |
| 1 RSD = | 0.062 TTD | 16.1297 RSD = | 1 TTD | 2023-05-30 |
| 1 RSD = | 0.0622 TTD | 16.0713 RSD = | 1 TTD | 2023-05-29 |
| 1 RSD = | 0.0621 TTD | 16.0987 RSD = | 1 TTD | 2023-05-28 |
| 1 RSD = | 0.0621 TTD | 16.0987 RSD = | 1 TTD | 2023-05-27 |
| 1 RSD = | 0.0622 TTD | 16.0817 RSD = | 1 TTD | 2023-05-26 |
| 1 RSD = | 0.0622 TTD | 16.0859 RSD = | 1 TTD | 2023-05-25 |
| 1 RSD = | 0.0623 TTD | 16.0586 RSD = | 1 TTD | 2023-05-24 |
| 1 RSD = | 0.0626 TTD | 15.9791 RSD = | 1 TTD | 2023-05-23 |
| 1 RSD = | 0.0625 TTD | 16.0093 RSD = | 1 TTD | 2023-05-22 |
| 1 RSD = | 0.0625 TTD | 16.0093 RSD = | 1 TTD | 2023-05-21 |
| 1 RSD = | 0.0625 TTD | 15.9884 RSD = | 1 TTD | 2023-05-20 |
| 1 RSD = | 0.0624 TTD | 16.0306 RSD = | 1 TTD | 2023-05-19 |
| 1 RSD = | 0.0627 TTD | 15.9425 RSD = | 1 TTD | 2023-05-18 |
| 1 RSD = | 0.0629 TTD | 15.9086 RSD = | 1 TTD | 2023-05-17 |
| 1 RSD = | 0.063 TTD | 15.881 RSD = | 1 TTD | 2023-05-16 |
| 1 RSD = | 0.0626 TTD | 15.9747 RSD = | 1 TTD | 2023-05-15 |
| 1 RSD = | 0.0626 TTD | 15.9747 RSD = | 1 TTD | 2023-05-14 |
| 1 RSD = | 0.0628 TTD | 15.9117 RSD = | 1 TTD | 2023-05-13 |
| 1 RSD = | 0.0632 TTD | 15.8254 RSD = | 1 TTD | 2023-05-12 |
| 1 RSD = | 0.0636 TTD | 15.714 RSD = | 1 TTD | 2023-05-11 |
| 1 RSD = | 0.0635 TTD | 15.7474 RSD = | 1 TTD | 2023-05-10 |
| 1 RSD = | 0.0633 TTD | 15.79 RSD = | 1 TTD | 2023-05-09 |
| 1 RSD = | 0.0641 TTD | 15.5887 RSD = | 1 TTD | 2023-05-08 |
| 1 RSD = | 0.0641 TTD | 15.5887 RSD = | 1 TTD | 2023-05-07 |
| 1 RSD = | 0.0641 TTD | 15.5887 RSD = | 1 TTD | 2023-05-06 |
| 1 RSD = | 0.0638 TTD | 15.6766 RSD = | 1 TTD | 2023-05-05 |
| 1 RSD = | 0.0641 TTD | 15.6083 RSD = | 1 TTD | 2023-05-04 |
| 1 RSD = | 0.0635 TTD | 15.736 RSD = | 1 TTD | 2023-05-03 |
| 1 RSD = | 0.0637 TTD | 15.6944 RSD = | 1 TTD | 2023-05-02 |
| 1 RSD = | 0.0636 TTD | 15.7172 RSD = | 1 TTD | 2023-05-01 |
| 1 RSD = | 0.0636 TTD | 15.7172 RSD = | 1 TTD | 2023-04-30 |