Last Year History for RSD/TZS
| RSD | TZS | RSD | TZS | Date |
|---|---|---|---|---|
| 1 RSD = | 23.9849 TZS | 0.0417 RSD = | 1 TZS | 2024-11-20 |
| 1 RSD = | 23.9579 TZS | 0.0417 RSD = | 1 TZS | 2024-11-19 |
| 1 RSD = | 23.9843 TZS | 0.0417 RSD = | 1 TZS | 2024-11-18 |
| 1 RSD = | 24.0476 TZS | 0.0416 RSD = | 1 TZS | 2024-11-17 |
| 1 RSD = | 24.0476 TZS | 0.0416 RSD = | 1 TZS | 2024-11-16 |
| 1 RSD = | 24.0443 TZS | 0.0416 RSD = | 1 TZS | 2024-11-15 |
| 1 RSD = | 23.8983 TZS | 0.0418 RSD = | 1 TZS | 2024-11-14 |
| 1 RSD = | 24.1542 TZS | 0.0414 RSD = | 1 TZS | 2024-11-13 |
| 1 RSD = | 24.1609 TZS | 0.0414 RSD = | 1 TZS | 2024-11-12 |
| 1 RSD = | 24.2754 TZS | 0.0412 RSD = | 1 TZS | 2024-11-11 |
| 1 RSD = | 24.5979 TZS | 0.0407 RSD = | 1 TZS | 2024-11-10 |
| 1 RSD = | 24.6106 TZS | 0.0406 RSD = | 1 TZS | 2024-11-09 |
| 1 RSD = | 24.5954 TZS | 0.0407 RSD = | 1 TZS | 2024-11-08 |
| 1 RSD = | 25.0492 TZS | 0.0399 RSD = | 1 TZS | 2024-11-07 |
| 1 RSD = | 25.0317 TZS | 0.0399 RSD = | 1 TZS | 2024-11-06 |
| 1 RSD = | 25.0735 TZS | 0.0399 RSD = | 1 TZS | 2024-11-05 |
| 1 RSD = | 25.072 TZS | 0.0399 RSD = | 1 TZS | 2024-11-04 |
| 1 RSD = | 25.0696 TZS | 0.0399 RSD = | 1 TZS | 2024-11-03 |
| 1 RSD = | 24.9465 TZS | 0.0401 RSD = | 1 TZS | 2024-11-02 |
| 1 RSD = | 25.0499 TZS | 0.0399 RSD = | 1 TZS | 2024-11-01 |
| 1 RSD = | 25.1592 TZS | 0.0397 RSD = | 1 TZS | 2024-10-31 |
| 1 RSD = | 25.2383 TZS | 0.0396 RSD = | 1 TZS | 2024-10-30 |
| 1 RSD = | 25.1807 TZS | 0.0397 RSD = | 1 TZS | 2024-10-29 |
| 1 RSD = | 25.1971 TZS | 0.0397 RSD = | 1 TZS | 2024-10-28 |
| 1 RSD = | 25.1752 TZS | 0.0397 RSD = | 1 TZS | 2024-10-27 |
| 1 RSD = | 25.1752 TZS | 0.0397 RSD = | 1 TZS | 2024-10-26 |
| 1 RSD = | 25.1967 TZS | 0.0397 RSD = | 1 TZS | 2024-10-25 |
| 1 RSD = | 25.1732 TZS | 0.0397 RSD = | 1 TZS | 2024-10-24 |
| 1 RSD = | 25.1354 TZS | 0.0398 RSD = | 1 TZS | 2024-10-23 |
| 1 RSD = | 25.1851 TZS | 0.0397 RSD = | 1 TZS | 2024-10-22 |
| 1 RSD = | 25.257 TZS | 0.0396 RSD = | 1 TZS | 2024-10-21 |
| 1 RSD = | 25.2342 TZS | 0.0396 RSD = | 1 TZS | 2024-10-20 |
| 1 RSD = | 25.2555 TZS | 0.0396 RSD = | 1 TZS | 2024-10-19 |
| 1 RSD = | 25.2551 TZS | 0.0396 RSD = | 1 TZS | 2024-10-18 |
| 1 RSD = | 25.2884 TZS | 0.0395 RSD = | 1 TZS | 2024-10-17 |
| 1 RSD = | 25.3776 TZS | 0.0394 RSD = | 1 TZS | 2024-10-16 |
| 1 RSD = | 25.4248 TZS | 0.0393 RSD = | 1 TZS | 2024-10-15 |
| 1 RSD = | 25.4221 TZS | 0.0393 RSD = | 1 TZS | 2024-10-14 |
| 1 RSD = | 25.4271 TZS | 0.0393 RSD = | 1 TZS | 2024-10-13 |
| 1 RSD = | 25.4271 TZS | 0.0393 RSD = | 1 TZS | 2024-10-12 |
| 1 RSD = | 25.4782 TZS | 0.0392 RSD = | 1 TZS | 2024-10-11 |
| 1 RSD = | 25.4556 TZS | 0.0393 RSD = | 1 TZS | 2024-10-10 |
| 1 RSD = | 25.5296 TZS | 0.0392 RSD = | 1 TZS | 2024-10-09 |
| 1 RSD = | 25.5883 TZS | 0.0391 RSD = | 1 TZS | 2024-10-08 |
| 1 RSD = | 25.52 TZS | 0.0392 RSD = | 1 TZS | 2024-10-07 |
| 1 RSD = | 25.6797 TZS | 0.0389 RSD = | 1 TZS | 2024-10-06 |
| 1 RSD = | 25.6797 TZS | 0.0389 RSD = | 1 TZS | 2024-10-05 |
| 1 RSD = | 25.6919 TZS | 0.0389 RSD = | 1 TZS | 2024-10-04 |
| 1 RSD = | 25.6998 TZS | 0.0389 RSD = | 1 TZS | 2024-10-03 |
| 1 RSD = | 25.7769 TZS | 0.0388 RSD = | 1 TZS | 2024-10-02 |
| 1 RSD = | 25.8296 TZS | 0.0387 RSD = | 1 TZS | 2024-10-01 |
| 1 RSD = | 26.0922 TZS | 0.0383 RSD = | 1 TZS | 2024-09-30 |
| 1 RSD = | 26.023 TZS | 0.0384 RSD = | 1 TZS | 2024-09-29 |
| 1 RSD = | 26.023 TZS | 0.0384 RSD = | 1 TZS | 2024-09-28 |
| 1 RSD = | 26.0842 TZS | 0.0383 RSD = | 1 TZS | 2024-09-27 |
| 1 RSD = | 26.049 TZS | 0.0384 RSD = | 1 TZS | 2024-09-26 |
| 1 RSD = | 26.0755 TZS | 0.0384 RSD = | 1 TZS | 2024-09-25 |
| 1 RSD = | 25.9729 TZS | 0.0385 RSD = | 1 TZS | 2024-09-24 |
| 1 RSD = | 25.8996 TZS | 0.0386 RSD = | 1 TZS | 2024-09-23 |
| 1 RSD = | 26.0182 TZS | 0.0384 RSD = | 1 TZS | 2024-09-22 |
| 1 RSD = | 25.9875 TZS | 0.0385 RSD = | 1 TZS | 2024-09-21 |
| 1 RSD = | 26.0114 TZS | 0.0384 RSD = | 1 TZS | 2024-09-20 |
| 1 RSD = | 26.011 TZS | 0.0384 RSD = | 1 TZS | 2024-09-19 |
| 1 RSD = | 25.9182 TZS | 0.0386 RSD = | 1 TZS | 2024-09-18 |
| 1 RSD = | 25.9003 TZS | 0.0386 RSD = | 1 TZS | 2024-09-17 |
| 1 RSD = | 25.9737 TZS | 0.0385 RSD = | 1 TZS | 2024-09-16 |
| 1 RSD = | 25.8693 TZS | 0.0387 RSD = | 1 TZS | 2024-09-15 |
| 1 RSD = | 25.8693 TZS | 0.0387 RSD = | 1 TZS | 2024-09-14 |
| 1 RSD = | 25.8746 TZS | 0.0386 RSD = | 1 TZS | 2024-09-13 |
| 1 RSD = | 25.6466 TZS | 0.039 RSD = | 1 TZS | 2024-09-12 |
| 1 RSD = | 25.6657 TZS | 0.039 RSD = | 1 TZS | 2024-09-11 |
| 1 RSD = | 25.754 TZS | 0.0388 RSD = | 1 TZS | 2024-09-10 |
| 1 RSD = | 25.7515 TZS | 0.0388 RSD = | 1 TZS | 2024-09-09 |
| 1 RSD = | 25.7955 TZS | 0.0388 RSD = | 1 TZS | 2024-09-08 |
| 1 RSD = | 25.816 TZS | 0.0387 RSD = | 1 TZS | 2024-09-07 |
| 1 RSD = | 25.7961 TZS | 0.0388 RSD = | 1 TZS | 2024-09-06 |
| 1 RSD = | 25.793 TZS | 0.0388 RSD = | 1 TZS | 2024-09-05 |
| 1 RSD = | 25.6434 TZS | 0.039 RSD = | 1 TZS | 2024-09-04 |
| 1 RSD = | 25.6633 TZS | 0.039 RSD = | 1 TZS | 2024-09-03 |
| 1 RSD = | 25.7247 TZS | 0.0389 RSD = | 1 TZS | 2024-09-02 |
| 1 RSD = | 25.7143 TZS | 0.0389 RSD = | 1 TZS | 2024-09-01 |
| 1 RSD = | 25.6678 TZS | 0.039 RSD = | 1 TZS | 2024-08-31 |
| 1 RSD = | 25.7241 TZS | 0.0389 RSD = | 1 TZS | 2024-08-30 |
| 1 RSD = | 25.7334 TZS | 0.0389 RSD = | 1 TZS | 2024-08-29 |
| 1 RSD = | 25.8556 TZS | 0.0387 RSD = | 1 TZS | 2024-08-28 |
| 1 RSD = | 25.8811 TZS | 0.0386 RSD = | 1 TZS | 2024-08-27 |
| 1 RSD = | 25.8743 TZS | 0.0386 RSD = | 1 TZS | 2024-08-26 |
| 1 RSD = | 25.7443 TZS | 0.0388 RSD = | 1 TZS | 2024-08-25 |
| 1 RSD = | 25.7088 TZS | 0.0389 RSD = | 1 TZS | 2024-08-24 |
| 1 RSD = | 25.7416 TZS | 0.0388 RSD = | 1 TZS | 2024-08-23 |
| 1 RSD = | 25.7926 TZS | 0.0388 RSD = | 1 TZS | 2024-08-22 |
| 1 RSD = | 25.6909 TZS | 0.0389 RSD = | 1 TZS | 2024-08-21 |
| 1 RSD = | 25.6437 TZS | 0.039 RSD = | 1 TZS | 2024-08-20 |
| 1 RSD = | 25.5646 TZS | 0.0391 RSD = | 1 TZS | 2024-08-19 |
| 1 RSD = | 25.4605 TZS | 0.0393 RSD = | 1 TZS | 2024-08-18 |
| 1 RSD = | 25.4605 TZS | 0.0393 RSD = | 1 TZS | 2024-08-17 |
| 1 RSD = | 25.4489 TZS | 0.0393 RSD = | 1 TZS | 2024-08-16 |
| 1 RSD = | 25.5013 TZS | 0.0392 RSD = | 1 TZS | 2024-08-15 |
| 1 RSD = | 25.4393 TZS | 0.0393 RSD = | 1 TZS | 2024-08-14 |
| 1 RSD = | 25.2898 TZS | 0.0395 RSD = | 1 TZS | 2024-08-13 |
| 1 RSD = | 25.3065 TZS | 0.0395 RSD = | 1 TZS | 2024-08-12 |
| 1 RSD = | 25.1962 TZS | 0.0397 RSD = | 1 TZS | 2024-08-11 |
| 1 RSD = | 25.2251 TZS | 0.0396 RSD = | 1 TZS | 2024-08-10 |
| 1 RSD = | 25.1974 TZS | 0.0397 RSD = | 1 TZS | 2024-08-09 |
| 1 RSD = | 25.1665 TZS | 0.0397 RSD = | 1 TZS | 2024-08-08 |
| 1 RSD = | 25.1895 TZS | 0.0397 RSD = | 1 TZS | 2024-08-07 |
| 1 RSD = | 25.1758 TZS | 0.0397 RSD = | 1 TZS | 2024-08-06 |
| 1 RSD = | 25.3638 TZS | 0.0394 RSD = | 1 TZS | 2024-08-05 |
| 1 RSD = | 24.9938 TZS | 0.04 RSD = | 1 TZS | 2024-08-04 |
| 1 RSD = | 25.0164 TZS | 0.04 RSD = | 1 TZS | 2024-08-03 |
| 1 RSD = | 25.0079 TZS | 0.04 RSD = | 1 TZS | 2024-08-02 |
| 1 RSD = | 24.8658 TZS | 0.0402 RSD = | 1 TZS | 2024-08-01 |
| 1 RSD = | 24.9901 TZS | 0.04 RSD = | 1 TZS | 2024-07-31 |
| 1 RSD = | 25.0334 TZS | 0.0399 RSD = | 1 TZS | 2024-07-30 |
| 1 RSD = | 24.9905 TZS | 0.04 RSD = | 1 TZS | 2024-07-29 |
| 1 RSD = | 25.0384 TZS | 0.0399 RSD = | 1 TZS | 2024-07-28 |
| 1 RSD = | 24.9987 TZS | 0.04 RSD = | 1 TZS | 2024-07-27 |
| 1 RSD = | 25.0322 TZS | 0.0399 RSD = | 1 TZS | 2024-07-26 |
| 1 RSD = | 24.9328 TZS | 0.0401 RSD = | 1 TZS | 2024-07-25 |
| 1 RSD = | 24.8607 TZS | 0.0402 RSD = | 1 TZS | 2024-07-24 |
| 1 RSD = | 24.9726 TZS | 0.04 RSD = | 1 TZS | 2024-07-23 |
| 1 RSD = | 24.9784 TZS | 0.04 RSD = | 1 TZS | 2024-07-22 |
| 1 RSD = | 24.9669 TZS | 0.0401 RSD = | 1 TZS | 2024-07-21 |
| 1 RSD = | 24.9669 TZS | 0.0401 RSD = | 1 TZS | 2024-07-20 |
| 1 RSD = | 24.9605 TZS | 0.0401 RSD = | 1 TZS | 2024-07-19 |
| 1 RSD = | 24.7866 TZS | 0.0403 RSD = | 1 TZS | 2024-07-18 |
| 1 RSD = | 24.8265 TZS | 0.0403 RSD = | 1 TZS | 2024-07-17 |
| 1 RSD = | 24.7223 TZS | 0.0404 RSD = | 1 TZS | 2024-07-16 |
| 1 RSD = | 24.9387 TZS | 0.0401 RSD = | 1 TZS | 2024-07-15 |
| 1 RSD = | 24.9379 TZS | 0.0401 RSD = | 1 TZS | 2024-07-14 |
| 1 RSD = | 24.939 TZS | 0.0401 RSD = | 1 TZS | 2024-07-13 |
| 1 RSD = | 24.9249 TZS | 0.0401 RSD = | 1 TZS | 2024-07-12 |
| 1 RSD = | 24.5627 TZS | 0.0407 RSD = | 1 TZS | 2024-07-11 |
| 1 RSD = | 24.5688 TZS | 0.0407 RSD = | 1 TZS | 2024-07-10 |
| 1 RSD = | 24.5501 TZS | 0.0407 RSD = | 1 TZS | 2024-07-09 |
| 1 RSD = | 24.6069 TZS | 0.0406 RSD = | 1 TZS | 2024-07-08 |
| 1 RSD = | 24.5555 TZS | 0.0407 RSD = | 1 TZS | 2024-07-07 |
| 1 RSD = | 24.5555 TZS | 0.0407 RSD = | 1 TZS | 2024-07-06 |
| 1 RSD = | 24.5579 TZS | 0.0407 RSD = | 1 TZS | 2024-07-05 |
| 1 RSD = | 24.4935 TZS | 0.0408 RSD = | 1 TZS | 2024-07-04 |
| 1 RSD = | 24.4073 TZS | 0.041 RSD = | 1 TZS | 2024-07-03 |
| 1 RSD = | 24.2063 TZS | 0.0413 RSD = | 1 TZS | 2024-07-02 |
| 1 RSD = | 24.3122 TZS | 0.0411 RSD = | 1 TZS | 2024-07-01 |
| 1 RSD = | 24.5976 TZS | 0.0407 RSD = | 1 TZS | 2024-06-30 |
| 1 RSD = | 24.1099 TZS | 0.0415 RSD = | 1 TZS | 2024-06-29 |
| 1 RSD = | 24.592 TZS | 0.0407 RSD = | 1 TZS | 2024-06-28 |
| 1 RSD = | 23.9877 TZS | 0.0417 RSD = | 1 TZS | 2024-06-27 |
| 1 RSD = | 24.0895 TZS | 0.0415 RSD = | 1 TZS | 2024-06-26 |
| 1 RSD = | 24.1393 TZS | 0.0414 RSD = | 1 TZS | 2024-06-25 |
| 1 RSD = | 24.0444 TZS | 0.0416 RSD = | 1 TZS | 2024-06-24 |
| 1 RSD = | 23.9518 TZS | 0.0418 RSD = | 1 TZS | 2024-06-23 |
| 1 RSD = | 23.9518 TZS | 0.0418 RSD = | 1 TZS | 2024-06-22 |
| 1 RSD = | 23.9888 TZS | 0.0417 RSD = | 1 TZS | 2024-06-21 |
| 1 RSD = | 23.9125 TZS | 0.0418 RSD = | 1 TZS | 2024-06-20 |
| 1 RSD = | 23.9368 TZS | 0.0418 RSD = | 1 TZS | 2024-06-19 |
| 1 RSD = | 24.3107 TZS | 0.0411 RSD = | 1 TZS | 2024-06-18 |
| 1 RSD = | 23.9943 TZS | 0.0417 RSD = | 1 TZS | 2024-06-17 |
| 1 RSD = | 23.9904 TZS | 0.0417 RSD = | 1 TZS | 2024-06-16 |
| 1 RSD = | 23.9904 TZS | 0.0417 RSD = | 1 TZS | 2024-06-15 |
| 1 RSD = | 23.871 TZS | 0.0419 RSD = | 1 TZS | 2024-06-14 |
| 1 RSD = | 24.1348 TZS | 0.0414 RSD = | 1 TZS | 2024-06-13 |
| 1 RSD = | 24.0179 TZS | 0.0416 RSD = | 1 TZS | 2024-06-12 |
| 1 RSD = | 24.0126 TZS | 0.0416 RSD = | 1 TZS | 2024-06-11 |
| 1 RSD = | 23.9002 TZS | 0.0418 RSD = | 1 TZS | 2024-06-10 |
| 1 RSD = | 24.3673 TZS | 0.041 RSD = | 1 TZS | 2024-06-09 |
| 1 RSD = | 24.3673 TZS | 0.041 RSD = | 1 TZS | 2024-06-08 |
| 1 RSD = | 24.3714 TZS | 0.041 RSD = | 1 TZS | 2024-06-07 |
| 1 RSD = | 24.3449 TZS | 0.0411 RSD = | 1 TZS | 2024-06-06 |
| 1 RSD = | 24.2881 TZS | 0.0412 RSD = | 1 TZS | 2024-06-05 |
| 1 RSD = | 24.2308 TZS | 0.0413 RSD = | 1 TZS | 2024-06-04 |
| 1 RSD = | 24.1014 TZS | 0.0415 RSD = | 1 TZS | 2024-06-03 |
| 1 RSD = | 24.135 TZS | 0.0414 RSD = | 1 TZS | 2024-06-02 |
| 1 RSD = | 24.135 TZS | 0.0414 RSD = | 1 TZS | 2024-06-01 |
| 1 RSD = | 24.1262 TZS | 0.0414 RSD = | 1 TZS | 2024-05-31 |
| 1 RSD = | 24.048 TZS | 0.0416 RSD = | 1 TZS | 2024-05-30 |
| 1 RSD = | 24.1344 TZS | 0.0414 RSD = | 1 TZS | 2024-05-29 |
| 1 RSD = | 24.1382 TZS | 0.0414 RSD = | 1 TZS | 2024-05-28 |
| 1 RSD = | 24.0703 TZS | 0.0415 RSD = | 1 TZS | 2024-05-27 |
| 1 RSD = | 24.0603 TZS | 0.0416 RSD = | 1 TZS | 2024-05-26 |
| 1 RSD = | 24.0603 TZS | 0.0416 RSD = | 1 TZS | 2024-05-25 |
| 1 RSD = | 24.032 TZS | 0.0416 RSD = | 1 TZS | 2024-05-24 |
| 1 RSD = | 24.0747 TZS | 0.0415 RSD = | 1 TZS | 2024-05-23 |
| 1 RSD = | 24.0244 TZS | 0.0416 RSD = | 1 TZS | 2024-05-22 |
| 1 RSD = | 24.0367 TZS | 0.0416 RSD = | 1 TZS | 2024-05-21 |
| 1 RSD = | 24.0987 TZS | 0.0415 RSD = | 1 TZS | 2024-05-20 |
| 1 RSD = | 24.0124 TZS | 0.0416 RSD = | 1 TZS | 2024-05-19 |
| 1 RSD = | 24.0124 TZS | 0.0416 RSD = | 1 TZS | 2024-05-18 |
| 1 RSD = | 24.0238 TZS | 0.0416 RSD = | 1 TZS | 2024-05-17 |
| 1 RSD = | 24.0842 TZS | 0.0415 RSD = | 1 TZS | 2024-05-16 |
| 1 RSD = | 23.986 TZS | 0.0417 RSD = | 1 TZS | 2024-05-15 |
| 1 RSD = | 23.9096 TZS | 0.0418 RSD = | 1 TZS | 2024-05-14 |
| 1 RSD = | 23.853 TZS | 0.0419 RSD = | 1 TZS | 2024-05-13 |
| 1 RSD = | 23.8316 TZS | 0.042 RSD = | 1 TZS | 2024-05-12 |
| 1 RSD = | 23.8163 TZS | 0.042 RSD = | 1 TZS | 2024-05-11 |
| 1 RSD = | 23.8354 TZS | 0.042 RSD = | 1 TZS | 2024-05-10 |
| 1 RSD = | 23.8204 TZS | 0.042 RSD = | 1 TZS | 2024-05-09 |
| 1 RSD = | 23.8178 TZS | 0.042 RSD = | 1 TZS | 2024-05-08 |
| 1 RSD = | 23.8338 TZS | 0.042 RSD = | 1 TZS | 2024-05-07 |
| 1 RSD = | 23.8257 TZS | 0.042 RSD = | 1 TZS | 2024-05-06 |
| 1 RSD = | 23.8039 TZS | 0.042 RSD = | 1 TZS | 2024-05-05 |
| 1 RSD = | 23.8039 TZS | 0.042 RSD = | 1 TZS | 2024-05-04 |
| 1 RSD = | 23.8089 TZS | 0.042 RSD = | 1 TZS | 2024-05-03 |
| 1 RSD = | 23.6733 TZS | 0.0422 RSD = | 1 TZS | 2024-05-02 |
| 1 RSD = | 23.7584 TZS | 0.0421 RSD = | 1 TZS | 2024-05-01 |
| 1 RSD = | 23.7282 TZS | 0.0421 RSD = | 1 TZS | 2024-04-30 |
| 1 RSD = | 23.7433 TZS | 0.0421 RSD = | 1 TZS | 2024-04-29 |
| 1 RSD = | 23.7162 TZS | 0.0422 RSD = | 1 TZS | 2024-04-28 |
| 1 RSD = | 23.6985 TZS | 0.0422 RSD = | 1 TZS | 2024-04-27 |
| 1 RSD = | 23.7327 TZS | 0.0421 RSD = | 1 TZS | 2024-04-26 |
| 1 RSD = | 23.709 TZS | 0.0422 RSD = | 1 TZS | 2024-04-25 |
| 1 RSD = | 23.6862 TZS | 0.0422 RSD = | 1 TZS | 2024-04-24 |
| 1 RSD = | 23.5126 TZS | 0.0425 RSD = | 1 TZS | 2024-04-23 |
| 1 RSD = | 23.497 TZS | 0.0426 RSD = | 1 TZS | 2024-04-22 |
| 1 RSD = | 23.495 TZS | 0.0426 RSD = | 1 TZS | 2024-04-21 |
| 1 RSD = | 23.495 TZS | 0.0426 RSD = | 1 TZS | 2024-04-20 |
| 1 RSD = | 23.5619 TZS | 0.0424 RSD = | 1 TZS | 2024-04-19 |
| 1 RSD = | 23.5462 TZS | 0.0425 RSD = | 1 TZS | 2024-04-18 |
| 1 RSD = | 23.4797 TZS | 0.0426 RSD = | 1 TZS | 2024-04-17 |
| 1 RSD = | 23.4571 TZS | 0.0426 RSD = | 1 TZS | 2024-04-16 |
| 1 RSD = | 23.4985 TZS | 0.0426 RSD = | 1 TZS | 2024-04-15 |
| 1 RSD = | 23.4563 TZS | 0.0426 RSD = | 1 TZS | 2024-04-14 |
| 1 RSD = | 23.4437 TZS | 0.0427 RSD = | 1 TZS | 2024-04-13 |
| 1 RSD = | 23.4859 TZS | 0.0426 RSD = | 1 TZS | 2024-04-12 |
| 1 RSD = | 23.6387 TZS | 0.0423 RSD = | 1 TZS | 2024-04-11 |
| 1 RSD = | 23.9266 TZS | 0.0418 RSD = | 1 TZS | 2024-04-10 |
| 1 RSD = | 23.933 TZS | 0.0418 RSD = | 1 TZS | 2024-04-09 |
| 1 RSD = | 23.799 TZS | 0.042 RSD = | 1 TZS | 2024-04-08 |
| 1 RSD = | 23.8603 TZS | 0.0419 RSD = | 1 TZS | 2024-04-07 |
| 1 RSD = | 23.8603 TZS | 0.0419 RSD = | 1 TZS | 2024-04-06 |
| 1 RSD = | 23.8739 TZS | 0.0419 RSD = | 1 TZS | 2024-04-05 |
| 1 RSD = | 23.9172 TZS | 0.0418 RSD = | 1 TZS | 2024-04-04 |
| 1 RSD = | 23.7148 TZS | 0.0422 RSD = | 1 TZS | 2024-04-03 |
| 1 RSD = | 23.6597 TZS | 0.0423 RSD = | 1 TZS | 2024-04-02 |
| 1 RSD = | 23.629 TZS | 0.0423 RSD = | 1 TZS | 2024-04-01 |
| 1 RSD = | 23.7572 TZS | 0.0421 RSD = | 1 TZS | 2024-03-31 |
| 1 RSD = | 23.7572 TZS | 0.0421 RSD = | 1 TZS | 2024-03-30 |
| 1 RSD = | 23.7437 TZS | 0.0421 RSD = | 1 TZS | 2024-03-29 |
| 1 RSD = | 23.7849 TZS | 0.042 RSD = | 1 TZS | 2024-03-28 |
| 1 RSD = | 23.6978 TZS | 0.0422 RSD = | 1 TZS | 2024-03-27 |
| 1 RSD = | 23.7332 TZS | 0.0421 RSD = | 1 TZS | 2024-03-26 |
| 1 RSD = | 23.5801 TZS | 0.0424 RSD = | 1 TZS | 2024-03-25 |
| 1 RSD = | 23.5478 TZS | 0.0425 RSD = | 1 TZS | 2024-03-24 |
| 1 RSD = | 23.5478 TZS | 0.0425 RSD = | 1 TZS | 2024-03-23 |
| 1 RSD = | 23.5463 TZS | 0.0425 RSD = | 1 TZS | 2024-03-22 |
| 1 RSD = | 23.7382 TZS | 0.0421 RSD = | 1 TZS | 2024-03-21 |
| 1 RSD = | 23.5781 TZS | 0.0424 RSD = | 1 TZS | 2024-03-20 |
| 1 RSD = | 23.5907 TZS | 0.0424 RSD = | 1 TZS | 2024-03-19 |
| 1 RSD = | 23.7305 TZS | 0.0421 RSD = | 1 TZS | 2024-03-18 |
| 1 RSD = | 23.7626 TZS | 0.0421 RSD = | 1 TZS | 2024-03-17 |
| 1 RSD = | 23.7626 TZS | 0.0421 RSD = | 1 TZS | 2024-03-16 |
| 1 RSD = | 23.7188 TZS | 0.0422 RSD = | 1 TZS | 2024-03-15 |
| 1 RSD = | 23.7991 TZS | 0.042 RSD = | 1 TZS | 2024-03-14 |
| 1 RSD = | 23.7609 TZS | 0.0421 RSD = | 1 TZS | 2024-03-13 |
| 1 RSD = | 23.8077 TZS | 0.042 RSD = | 1 TZS | 2024-03-12 |
| 1 RSD = | 23.7926 TZS | 0.042 RSD = | 1 TZS | 2024-03-11 |
| 1 RSD = | 23.7916 TZS | 0.042 RSD = | 1 TZS | 2024-03-10 |
| 1 RSD = | 23.7916 TZS | 0.042 RSD = | 1 TZS | 2024-03-09 |
| 1 RSD = | 23.792 TZS | 0.042 RSD = | 1 TZS | 2024-03-08 |
| 1 RSD = | 23.7059 TZS | 0.0422 RSD = | 1 TZS | 2024-03-07 |
| 1 RSD = | 23.6661 TZS | 0.0423 RSD = | 1 TZS | 2024-03-06 |
| 1 RSD = | 23.6124 TZS | 0.0424 RSD = | 1 TZS | 2024-03-05 |
| 1 RSD = | 23.6148 TZS | 0.0423 RSD = | 1 TZS | 2024-03-04 |
| 1 RSD = | 23.5422 TZS | 0.0425 RSD = | 1 TZS | 2024-03-03 |
| 1 RSD = | 23.5422 TZS | 0.0425 RSD = | 1 TZS | 2024-03-02 |
| 1 RSD = | 23.5216 TZS | 0.0425 RSD = | 1 TZS | 2024-03-01 |
| 1 RSD = | 23.5843 TZS | 0.0424 RSD = | 1 TZS | 2024-02-29 |
| 1 RSD = | 23.534 TZS | 0.0425 RSD = | 1 TZS | 2024-02-28 |
| 1 RSD = | 23.6102 TZS | 0.0424 RSD = | 1 TZS | 2024-02-27 |
| 1 RSD = | 23.6035 TZS | 0.0424 RSD = | 1 TZS | 2024-02-26 |
| 1 RSD = | 23.5596 TZS | 0.0424 RSD = | 1 TZS | 2024-02-25 |
| 1 RSD = | 23.5596 TZS | 0.0424 RSD = | 1 TZS | 2024-02-24 |
| 1 RSD = | 23.552 TZS | 0.0425 RSD = | 1 TZS | 2024-02-23 |
| 1 RSD = | 23.6238 TZS | 0.0423 RSD = | 1 TZS | 2024-02-22 |
| 1 RSD = | 23.4443 TZS | 0.0427 RSD = | 1 TZS | 2024-02-21 |
| 1 RSD = | 23.3705 TZS | 0.0428 RSD = | 1 TZS | 2024-02-20 |
| 1 RSD = | 23.4036 TZS | 0.0427 RSD = | 1 TZS | 2024-02-19 |
| 1 RSD = | 23.3646 TZS | 0.0428 RSD = | 1 TZS | 2024-02-18 |
| 1 RSD = | 23.3148 TZS | 0.0429 RSD = | 1 TZS | 2024-02-17 |
| 1 RSD = | 23.2994 TZS | 0.0429 RSD = | 1 TZS | 2024-02-16 |
| 1 RSD = | 23.2688 TZS | 0.043 RSD = | 1 TZS | 2024-02-15 |
| 1 RSD = | 23.2524 TZS | 0.043 RSD = | 1 TZS | 2024-02-14 |
| 1 RSD = | 23.3974 TZS | 0.0427 RSD = | 1 TZS | 2024-02-13 |
| 1 RSD = | 23.3602 TZS | 0.0428 RSD = | 1 TZS | 2024-02-12 |
| 1 RSD = | 23.2121 TZS | 0.0431 RSD = | 1 TZS | 2024-02-11 |
| 1 RSD = | 23.2213 TZS | 0.0431 RSD = | 1 TZS | 2024-02-10 |
| 1 RSD = | 23.2035 TZS | 0.0431 RSD = | 1 TZS | 2024-02-09 |
| 1 RSD = | 23.398 TZS | 0.0427 RSD = | 1 TZS | 2024-02-08 |
| 1 RSD = | 23.334 TZS | 0.0429 RSD = | 1 TZS | 2024-02-07 |
| 1 RSD = | 23.3031 TZS | 0.0429 RSD = | 1 TZS | 2024-02-06 |
| 1 RSD = | 23.3036 TZS | 0.0429 RSD = | 1 TZS | 2024-02-05 |
| 1 RSD = | 23.4117 TZS | 0.0427 RSD = | 1 TZS | 2024-02-04 |
| 1 RSD = | 23.4117 TZS | 0.0427 RSD = | 1 TZS | 2024-02-03 |
| 1 RSD = | 23.6432 TZS | 0.0423 RSD = | 1 TZS | 2024-02-02 |
| 1 RSD = | 23.4396 TZS | 0.0427 RSD = | 1 TZS | 2024-02-01 |
| 1 RSD = | 23.5123 TZS | 0.0425 RSD = | 1 TZS | 2024-01-31 |
| 1 RSD = | 23.5391 TZS | 0.0425 RSD = | 1 TZS | 2024-01-30 |
| 1 RSD = | 23.5847 TZS | 0.0424 RSD = | 1 TZS | 2024-01-29 |
| 1 RSD = | 23.6124 TZS | 0.0424 RSD = | 1 TZS | 2024-01-28 |
| 1 RSD = | 23.6124 TZS | 0.0424 RSD = | 1 TZS | 2024-01-27 |
| 1 RSD = | 23.314 TZS | 0.0429 RSD = | 1 TZS | 2024-01-26 |
| 1 RSD = | 23.3738 TZS | 0.0428 RSD = | 1 TZS | 2024-01-25 |
| 1 RSD = | 23.4746 TZS | 0.0426 RSD = | 1 TZS | 2024-01-24 |
| 1 RSD = | 23.3253 TZS | 0.0429 RSD = | 1 TZS | 2024-01-23 |
| 1 RSD = | 23.4059 TZS | 0.0427 RSD = | 1 TZS | 2024-01-22 |
| 1 RSD = | 23.3602 TZS | 0.0428 RSD = | 1 TZS | 2024-01-21 |
| 1 RSD = | 23.3851 TZS | 0.0428 RSD = | 1 TZS | 2024-01-20 |
| 1 RSD = | 23.3502 TZS | 0.0428 RSD = | 1 TZS | 2024-01-19 |
| 1 RSD = | 23.3695 TZS | 0.0428 RSD = | 1 TZS | 2024-01-18 |
| 1 RSD = | 23.4657 TZS | 0.0426 RSD = | 1 TZS | 2024-01-17 |
| 1 RSD = | 23.3883 TZS | 0.0428 RSD = | 1 TZS | 2024-01-16 |
| 1 RSD = | 23.5658 TZS | 0.0424 RSD = | 1 TZS | 2024-01-15 |
| 1 RSD = | 23.4912 TZS | 0.0426 RSD = | 1 TZS | 2024-01-14 |
| 1 RSD = | 23.4912 TZS | 0.0426 RSD = | 1 TZS | 2024-01-13 |
| 1 RSD = | 23.5119 TZS | 0.0425 RSD = | 1 TZS | 2024-01-12 |
| 1 RSD = | 23.5322 TZS | 0.0425 RSD = | 1 TZS | 2024-01-11 |
| 1 RSD = | 23.4411 TZS | 0.0427 RSD = | 1 TZS | 2024-01-10 |
| 1 RSD = | 23.4116 TZS | 0.0427 RSD = | 1 TZS | 2024-01-09 |
| 1 RSD = | 23.4744 TZS | 0.0426 RSD = | 1 TZS | 2024-01-08 |
| 1 RSD = | 23.4319 TZS | 0.0427 RSD = | 1 TZS | 2024-01-07 |
| 1 RSD = | 23.4319 TZS | 0.0427 RSD = | 1 TZS | 2024-01-06 |
| 1 RSD = | 23.3654 TZS | 0.0428 RSD = | 1 TZS | 2024-01-05 |
| 1 RSD = | 23.4538 TZS | 0.0426 RSD = | 1 TZS | 2024-01-04 |
| 1 RSD = | 23.501 TZS | 0.0426 RSD = | 1 TZS | 2024-01-03 |
| 1 RSD = | 23.5747 TZS | 0.0424 RSD = | 1 TZS | 2024-01-02 |
| 1 RSD = | 23.7943 TZS | 0.042 RSD = | 1 TZS | 2024-01-01 |
| 1 RSD = | 23.7943 TZS | 0.042 RSD = | 1 TZS | 2023-12-31 |
| 1 RSD = | 23.6298 TZS | 0.0423 RSD = | 1 TZS | 2023-12-30 |
| 1 RSD = | 23.7459 TZS | 0.0421 RSD = | 1 TZS | 2023-12-29 |
| 1 RSD = | 23.7939 TZS | 0.042 RSD = | 1 TZS | 2023-12-28 |
| 1 RSD = | 23.7269 TZS | 0.0421 RSD = | 1 TZS | 2023-12-27 |
| 1 RSD = | 23.6637 TZS | 0.0423 RSD = | 1 TZS | 2023-12-26 |
| 1 RSD = | 23.6637 TZS | 0.0423 RSD = | 1 TZS | 2023-12-25 |
| 1 RSD = | 23.6637 TZS | 0.0423 RSD = | 1 TZS | 2023-12-24 |
| 1 RSD = | 23.6637 TZS | 0.0423 RSD = | 1 TZS | 2023-12-23 |
| 1 RSD = | 23.6017 TZS | 0.0424 RSD = | 1 TZS | 2023-12-22 |
| 1 RSD = | 23.4149 TZS | 0.0427 RSD = | 1 TZS | 2023-12-21 |
| 1 RSD = | 23.5525 TZS | 0.0425 RSD = | 1 TZS | 2023-12-20 |
| 1 RSD = | 23.3843 TZS | 0.0428 RSD = | 1 TZS | 2023-12-19 |
| 1 RSD = | 23.3221 TZS | 0.0429 RSD = | 1 TZS | 2023-12-18 |
| 1 RSD = | 23.4466 TZS | 0.0427 RSD = | 1 TZS | 2023-12-17 |
| 1 RSD = | 23.4466 TZS | 0.0427 RSD = | 1 TZS | 2023-12-16 |
| 1 RSD = | 23.4373 TZS | 0.0427 RSD = | 1 TZS | 2023-12-15 |
| 1 RSD = | 23.3288 TZS | 0.0429 RSD = | 1 TZS | 2023-12-14 |
| 1 RSD = | 23.0845 TZS | 0.0433 RSD = | 1 TZS | 2023-12-13 |
| 1 RSD = | 23.0961 TZS | 0.0433 RSD = | 1 TZS | 2023-12-12 |
| 1 RSD = | 23.0298 TZS | 0.0434 RSD = | 1 TZS | 2023-12-11 |
| 1 RSD = | 23.0525 TZS | 0.0434 RSD = | 1 TZS | 2023-12-10 |
| 1 RSD = | 23.0525 TZS | 0.0434 RSD = | 1 TZS | 2023-12-09 |
| 1 RSD = | 23.0612 TZS | 0.0434 RSD = | 1 TZS | 2023-12-08 |
| 1 RSD = | 23.0527 TZS | 0.0434 RSD = | 1 TZS | 2023-12-07 |
| 1 RSD = | 23.1028 TZS | 0.0433 RSD = | 1 TZS | 2023-12-06 |
| 1 RSD = | 23.1532 TZS | 0.0432 RSD = | 1 TZS | 2023-12-05 |
| 1 RSD = | 23.2293 TZS | 0.043 RSD = | 1 TZS | 2023-12-04 |
| 1 RSD = | 23.2819 TZS | 0.043 RSD = | 1 TZS | 2023-12-03 |
| 1 RSD = | 23.3422 TZS | 0.0428 RSD = | 1 TZS | 2023-12-02 |
| 1 RSD = | 23.3956 TZS | 0.0427 RSD = | 1 TZS | 2023-12-01 |
| 1 RSD = | 23.5372 TZS | 0.0425 RSD = | 1 TZS | 2023-11-30 |
| 1 RSD = | 23.5247 TZS | 0.0425 RSD = | 1 TZS | 2023-11-29 |
| 1 RSD = | 23.4248 TZS | 0.0427 RSD = | 1 TZS | 2023-11-28 |
| 1 RSD = | 23.4025 TZS | 0.0427 RSD = | 1 TZS | 2023-11-27 |
| 1 RSD = | 23.4429 TZS | 0.0427 RSD = | 1 TZS | 2023-11-26 |
| 1 RSD = | 23.5086 TZS | 0.0425 RSD = | 1 TZS | 2023-11-25 |
| 1 RSD = | 23.4131 TZS | 0.0427 RSD = | 1 TZS | 2023-11-24 |
| 1 RSD = | 23.2854 TZS | 0.0429 RSD = | 1 TZS | 2023-11-23 |
| 1 RSD = | 23.3191 TZS | 0.0429 RSD = | 1 TZS | 2023-11-22 |