Last Year History for RSD/UGX
| RSD | UGX | RSD | UGX | Date |
|---|---|---|---|---|
| 1 RSD = | 33.2078 UGX | 0.0301 RSD = | 1 UGX | 2024-11-21 |
| 1 RSD = | 33.0814 UGX | 0.0302 RSD = | 1 UGX | 2024-11-20 |
| 1 RSD = | 32.9876 UGX | 0.0303 RSD = | 1 UGX | 2024-11-19 |
| 1 RSD = | 33.2023 UGX | 0.0301 RSD = | 1 UGX | 2024-11-18 |
| 1 RSD = | 33.1803 UGX | 0.0301 RSD = | 1 UGX | 2024-11-17 |
| 1 RSD = | 33.1803 UGX | 0.0301 RSD = | 1 UGX | 2024-11-16 |
| 1 RSD = | 33.1637 UGX | 0.0302 RSD = | 1 UGX | 2024-11-15 |
| 1 RSD = | 33.2412 UGX | 0.0301 RSD = | 1 UGX | 2024-11-14 |
| 1 RSD = | 33.3127 UGX | 0.03 RSD = | 1 UGX | 2024-11-13 |
| 1 RSD = | 33.2951 UGX | 0.03 RSD = | 1 UGX | 2024-11-12 |
| 1 RSD = | 33.6006 UGX | 0.0298 RSD = | 1 UGX | 2024-11-11 |
| 1 RSD = | 33.7206 UGX | 0.0297 RSD = | 1 UGX | 2024-11-10 |
| 1 RSD = | 33.7379 UGX | 0.0296 RSD = | 1 UGX | 2024-11-09 |
| 1 RSD = | 33.7232 UGX | 0.0297 RSD = | 1 UGX | 2024-11-08 |
| 1 RSD = | 33.8007 UGX | 0.0296 RSD = | 1 UGX | 2024-11-07 |
| 1 RSD = | 33.736 UGX | 0.0296 RSD = | 1 UGX | 2024-11-06 |
| 1 RSD = | 34.0908 UGX | 0.0293 RSD = | 1 UGX | 2024-11-05 |
| 1 RSD = | 34.0159 UGX | 0.0294 RSD = | 1 UGX | 2024-11-04 |
| 1 RSD = | 33.994 UGX | 0.0294 RSD = | 1 UGX | 2024-11-03 |
| 1 RSD = | 33.8955 UGX | 0.0295 RSD = | 1 UGX | 2024-11-02 |
| 1 RSD = | 33.9309 UGX | 0.0295 RSD = | 1 UGX | 2024-11-01 |
| 1 RSD = | 33.9616 UGX | 0.0294 RSD = | 1 UGX | 2024-10-31 |
| 1 RSD = | 33.8751 UGX | 0.0295 RSD = | 1 UGX | 2024-10-30 |
| 1 RSD = | 33.875 UGX | 0.0295 RSD = | 1 UGX | 2024-10-29 |
| 1 RSD = | 33.9515 UGX | 0.0295 RSD = | 1 UGX | 2024-10-28 |
| 1 RSD = | 33.9201 UGX | 0.0295 RSD = | 1 UGX | 2024-10-27 |
| 1 RSD = | 33.9201 UGX | 0.0295 RSD = | 1 UGX | 2024-10-26 |
| 1 RSD = | 33.8354 UGX | 0.0296 RSD = | 1 UGX | 2024-10-25 |
| 1 RSD = | 33.7768 UGX | 0.0296 RSD = | 1 UGX | 2024-10-24 |
| 1 RSD = | 33.852 UGX | 0.0295 RSD = | 1 UGX | 2024-10-23 |
| 1 RSD = | 33.9737 UGX | 0.0294 RSD = | 1 UGX | 2024-10-22 |
| 1 RSD = | 33.9353 UGX | 0.0295 RSD = | 1 UGX | 2024-10-21 |
| 1 RSD = | 33.9667 UGX | 0.0294 RSD = | 1 UGX | 2024-10-20 |
| 1 RSD = | 33.9954 UGX | 0.0294 RSD = | 1 UGX | 2024-10-19 |
| 1 RSD = | 34.157 UGX | 0.0293 RSD = | 1 UGX | 2024-10-18 |
| 1 RSD = | 34.1453 UGX | 0.0293 RSD = | 1 UGX | 2024-10-17 |
| 1 RSD = | 34.2247 UGX | 0.0292 RSD = | 1 UGX | 2024-10-16 |
| 1 RSD = | 34.214 UGX | 0.0292 RSD = | 1 UGX | 2024-10-15 |
| 1 RSD = | 34.3779 UGX | 0.0291 RSD = | 1 UGX | 2024-10-14 |
| 1 RSD = | 34.2937 UGX | 0.0292 RSD = | 1 UGX | 2024-10-13 |
| 1 RSD = | 34.2937 UGX | 0.0292 RSD = | 1 UGX | 2024-10-12 |
| 1 RSD = | 34.3641 UGX | 0.0291 RSD = | 1 UGX | 2024-10-11 |
| 1 RSD = | 34.41 UGX | 0.0291 RSD = | 1 UGX | 2024-10-10 |
| 1 RSD = | 34.4622 UGX | 0.029 RSD = | 1 UGX | 2024-10-09 |
| 1 RSD = | 34.4598 UGX | 0.029 RSD = | 1 UGX | 2024-10-08 |
| 1 RSD = | 34.5222 UGX | 0.029 RSD = | 1 UGX | 2024-10-07 |
| 1 RSD = | 34.5586 UGX | 0.0289 RSD = | 1 UGX | 2024-10-06 |
| 1 RSD = | 34.5586 UGX | 0.0289 RSD = | 1 UGX | 2024-10-05 |
| 1 RSD = | 34.54 UGX | 0.029 RSD = | 1 UGX | 2024-10-04 |
| 1 RSD = | 34.7289 UGX | 0.0288 RSD = | 1 UGX | 2024-10-03 |
| 1 RSD = | 34.767 UGX | 0.0288 RSD = | 1 UGX | 2024-10-02 |
| 1 RSD = | 35.1376 UGX | 0.0285 RSD = | 1 UGX | 2024-10-01 |
| 1 RSD = | 35.284 UGX | 0.0283 RSD = | 1 UGX | 2024-09-30 |
| 1 RSD = | 35.2102 UGX | 0.0284 RSD = | 1 UGX | 2024-09-29 |
| 1 RSD = | 35.2102 UGX | 0.0284 RSD = | 1 UGX | 2024-09-28 |
| 1 RSD = | 35.1478 UGX | 0.0285 RSD = | 1 UGX | 2024-09-27 |
| 1 RSD = | 35.3039 UGX | 0.0283 RSD = | 1 UGX | 2024-09-26 |
| 1 RSD = | 35.1296 UGX | 0.0285 RSD = | 1 UGX | 2024-09-25 |
| 1 RSD = | 35.2037 UGX | 0.0284 RSD = | 1 UGX | 2024-09-24 |
| 1 RSD = | 35.15 UGX | 0.0284 RSD = | 1 UGX | 2024-09-23 |
| 1 RSD = | 35.307 UGX | 0.0283 RSD = | 1 UGX | 2024-09-22 |
| 1 RSD = | 35.2652 UGX | 0.0284 RSD = | 1 UGX | 2024-09-21 |
| 1 RSD = | 35.4284 UGX | 0.0282 RSD = | 1 UGX | 2024-09-20 |
| 1 RSD = | 35.6695 UGX | 0.028 RSD = | 1 UGX | 2024-09-19 |
| 1 RSD = | 35.3878 UGX | 0.0283 RSD = | 1 UGX | 2024-09-18 |
| 1 RSD = | 35.3416 UGX | 0.0283 RSD = | 1 UGX | 2024-09-17 |
| 1 RSD = | 35.2967 UGX | 0.0283 RSD = | 1 UGX | 2024-09-16 |
| 1 RSD = | 35.2011 UGX | 0.0284 RSD = | 1 UGX | 2024-09-15 |
| 1 RSD = | 35.1948 UGX | 0.0284 RSD = | 1 UGX | 2024-09-14 |
| 1 RSD = | 35.0469 UGX | 0.0285 RSD = | 1 UGX | 2024-09-13 |
| 1 RSD = | 35.1432 UGX | 0.0285 RSD = | 1 UGX | 2024-09-12 |
| 1 RSD = | 35.123 UGX | 0.0285 RSD = | 1 UGX | 2024-09-11 |
| 1 RSD = | 35.0722 UGX | 0.0285 RSD = | 1 UGX | 2024-09-10 |
| 1 RSD = | 35.1804 UGX | 0.0284 RSD = | 1 UGX | 2024-09-09 |
| 1 RSD = | 35.2284 UGX | 0.0284 RSD = | 1 UGX | 2024-09-08 |
| 1 RSD = | 35.2565 UGX | 0.0284 RSD = | 1 UGX | 2024-09-07 |
| 1 RSD = | 35.2562 UGX | 0.0284 RSD = | 1 UGX | 2024-09-06 |
| 1 RSD = | 35.2375 UGX | 0.0284 RSD = | 1 UGX | 2024-09-05 |
| 1 RSD = | 35.1791 UGX | 0.0284 RSD = | 1 UGX | 2024-09-04 |
| 1 RSD = | 35.1359 UGX | 0.0285 RSD = | 1 UGX | 2024-09-03 |
| 1 RSD = | 35.2026 UGX | 0.0284 RSD = | 1 UGX | 2024-09-02 |
| 1 RSD = | 35.1893 UGX | 0.0284 RSD = | 1 UGX | 2024-09-01 |
| 1 RSD = | 35.0902 UGX | 0.0285 RSD = | 1 UGX | 2024-08-31 |
| 1 RSD = | 35.2427 UGX | 0.0284 RSD = | 1 UGX | 2024-08-30 |
| 1 RSD = | 35.2425 UGX | 0.0284 RSD = | 1 UGX | 2024-08-29 |
| 1 RSD = | 35.3114 UGX | 0.0283 RSD = | 1 UGX | 2024-08-28 |
| 1 RSD = | 35.4589 UGX | 0.0282 RSD = | 1 UGX | 2024-08-27 |
| 1 RSD = | 35.2387 UGX | 0.0284 RSD = | 1 UGX | 2024-08-26 |
| 1 RSD = | 35.2922 UGX | 0.0283 RSD = | 1 UGX | 2024-08-25 |
| 1 RSD = | 35.2436 UGX | 0.0284 RSD = | 1 UGX | 2024-08-24 |
| 1 RSD = | 35.3743 UGX | 0.0283 RSD = | 1 UGX | 2024-08-23 |
| 1 RSD = | 35.3278 UGX | 0.0283 RSD = | 1 UGX | 2024-08-22 |
| 1 RSD = | 35.2152 UGX | 0.0284 RSD = | 1 UGX | 2024-08-21 |
| 1 RSD = | 35.0856 UGX | 0.0285 RSD = | 1 UGX | 2024-08-20 |
| 1 RSD = | 34.9913 UGX | 0.0286 RSD = | 1 UGX | 2024-08-19 |
| 1 RSD = | 34.9768 UGX | 0.0286 RSD = | 1 UGX | 2024-08-18 |
| 1 RSD = | 34.9768 UGX | 0.0286 RSD = | 1 UGX | 2024-08-17 |
| 1 RSD = | 35.0783 UGX | 0.0285 RSD = | 1 UGX | 2024-08-16 |
| 1 RSD = | 35.0935 UGX | 0.0285 RSD = | 1 UGX | 2024-08-15 |
| 1 RSD = | 34.9218 UGX | 0.0286 RSD = | 1 UGX | 2024-08-14 |
| 1 RSD = | 34.8009 UGX | 0.0287 RSD = | 1 UGX | 2024-08-13 |
| 1 RSD = | 34.7844 UGX | 0.0287 RSD = | 1 UGX | 2024-08-12 |
| 1 RSD = | 34.7949 UGX | 0.0287 RSD = | 1 UGX | 2024-08-11 |
| 1 RSD = | 34.7949 UGX | 0.0287 RSD = | 1 UGX | 2024-08-10 |
| 1 RSD = | 34.8473 UGX | 0.0287 RSD = | 1 UGX | 2024-08-09 |
| 1 RSD = | 34.7529 UGX | 0.0288 RSD = | 1 UGX | 2024-08-08 |
| 1 RSD = | 34.6557 UGX | 0.0289 RSD = | 1 UGX | 2024-08-07 |
| 1 RSD = | 34.7366 UGX | 0.0288 RSD = | 1 UGX | 2024-08-06 |
| 1 RSD = | 34.57 UGX | 0.0289 RSD = | 1 UGX | 2024-08-05 |
| 1 RSD = | 34.4211 UGX | 0.0291 RSD = | 1 UGX | 2024-08-04 |
| 1 RSD = | 34.4523 UGX | 0.029 RSD = | 1 UGX | 2024-08-03 |
| 1 RSD = | 34.5108 UGX | 0.029 RSD = | 1 UGX | 2024-08-02 |
| 1 RSD = | 34.286 UGX | 0.0292 RSD = | 1 UGX | 2024-08-01 |
| 1 RSD = | 34.456 UGX | 0.029 RSD = | 1 UGX | 2024-07-31 |
| 1 RSD = | 34.5336 UGX | 0.029 RSD = | 1 UGX | 2024-07-30 |
| 1 RSD = | 34.497 UGX | 0.029 RSD = | 1 UGX | 2024-07-29 |
| 1 RSD = | 34.5865 UGX | 0.0289 RSD = | 1 UGX | 2024-07-28 |
| 1 RSD = | 34.5317 UGX | 0.029 RSD = | 1 UGX | 2024-07-27 |
| 1 RSD = | 34.6369 UGX | 0.0289 RSD = | 1 UGX | 2024-07-26 |
| 1 RSD = | 34.4854 UGX | 0.029 RSD = | 1 UGX | 2024-07-25 |
| 1 RSD = | 34.2729 UGX | 0.0292 RSD = | 1 UGX | 2024-07-24 |
| 1 RSD = | 34.3037 UGX | 0.0292 RSD = | 1 UGX | 2024-07-23 |
| 1 RSD = | 34.3503 UGX | 0.0291 RSD = | 1 UGX | 2024-07-22 |
| 1 RSD = | 34.3611 UGX | 0.0291 RSD = | 1 UGX | 2024-07-21 |
| 1 RSD = | 34.3611 UGX | 0.0291 RSD = | 1 UGX | 2024-07-20 |
| 1 RSD = | 34.4274 UGX | 0.029 RSD = | 1 UGX | 2024-07-19 |
| 1 RSD = | 34.5392 UGX | 0.029 RSD = | 1 UGX | 2024-07-18 |
| 1 RSD = | 34.555 UGX | 0.0289 RSD = | 1 UGX | 2024-07-17 |
| 1 RSD = | 34.5137 UGX | 0.029 RSD = | 1 UGX | 2024-07-16 |
| 1 RSD = | 34.4968 UGX | 0.029 RSD = | 1 UGX | 2024-07-15 |
| 1 RSD = | 34.4269 UGX | 0.029 RSD = | 1 UGX | 2024-07-14 |
| 1 RSD = | 34.4784 UGX | 0.029 RSD = | 1 UGX | 2024-07-13 |
| 1 RSD = | 34.3446 UGX | 0.0291 RSD = | 1 UGX | 2024-07-12 |
| 1 RSD = | 34.2764 UGX | 0.0292 RSD = | 1 UGX | 2024-07-11 |
| 1 RSD = | 34.2882 UGX | 0.0292 RSD = | 1 UGX | 2024-07-10 |
| 1 RSD = | 34.3069 UGX | 0.0291 RSD = | 1 UGX | 2024-07-09 |
| 1 RSD = | 34.2609 UGX | 0.0292 RSD = | 1 UGX | 2024-07-08 |
| 1 RSD = | 34.2102 UGX | 0.0292 RSD = | 1 UGX | 2024-07-07 |
| 1 RSD = | 34.2102 UGX | 0.0292 RSD = | 1 UGX | 2024-07-06 |
| 1 RSD = | 34.1772 UGX | 0.0293 RSD = | 1 UGX | 2024-07-05 |
| 1 RSD = | 33.9599 UGX | 0.0294 RSD = | 1 UGX | 2024-07-04 |
| 1 RSD = | 33.9158 UGX | 0.0295 RSD = | 1 UGX | 2024-07-03 |
| 1 RSD = | 34.0402 UGX | 0.0294 RSD = | 1 UGX | 2024-07-02 |
| 1 RSD = | 33.9844 UGX | 0.0294 RSD = | 1 UGX | 2024-07-01 |
| 1 RSD = | 33.947 UGX | 0.0295 RSD = | 1 UGX | 2024-06-30 |
| 1 RSD = | 33.9467 UGX | 0.0295 RSD = | 1 UGX | 2024-06-29 |
| 1 RSD = | 33.9604 UGX | 0.0294 RSD = | 1 UGX | 2024-06-28 |
| 1 RSD = | 33.9652 UGX | 0.0294 RSD = | 1 UGX | 2024-06-27 |
| 1 RSD = | 33.8687 UGX | 0.0295 RSD = | 1 UGX | 2024-06-26 |
| 1 RSD = | 34.2483 UGX | 0.0292 RSD = | 1 UGX | 2024-06-25 |
| 1 RSD = | 34.3114 UGX | 0.0291 RSD = | 1 UGX | 2024-06-24 |
| 1 RSD = | 34.2145 UGX | 0.0292 RSD = | 1 UGX | 2024-06-23 |
| 1 RSD = | 34.2145 UGX | 0.0292 RSD = | 1 UGX | 2024-06-22 |
| 1 RSD = | 34.2956 UGX | 0.0292 RSD = | 1 UGX | 2024-06-21 |
| 1 RSD = | 34.2306 UGX | 0.0292 RSD = | 1 UGX | 2024-06-20 |
| 1 RSD = | 34.0337 UGX | 0.0294 RSD = | 1 UGX | 2024-06-19 |
| 1 RSD = | 33.8415 UGX | 0.0295 RSD = | 1 UGX | 2024-06-18 |
| 1 RSD = | 33.9613 UGX | 0.0294 RSD = | 1 UGX | 2024-06-17 |
| 1 RSD = | 33.9463 UGX | 0.0295 RSD = | 1 UGX | 2024-06-16 |
| 1 RSD = | 33.9463 UGX | 0.0295 RSD = | 1 UGX | 2024-06-15 |
| 1 RSD = | 34.2308 UGX | 0.0292 RSD = | 1 UGX | 2024-06-14 |
| 1 RSD = | 34.471 UGX | 0.029 RSD = | 1 UGX | 2024-06-13 |
| 1 RSD = | 34.5878 UGX | 0.0289 RSD = | 1 UGX | 2024-06-12 |
| 1 RSD = | 34.5765 UGX | 0.0289 RSD = | 1 UGX | 2024-06-11 |
| 1 RSD = | 35.2099 UGX | 0.0284 RSD = | 1 UGX | 2024-06-10 |
| 1 RSD = | 35.2497 UGX | 0.0284 RSD = | 1 UGX | 2024-06-09 |
| 1 RSD = | 35.2497 UGX | 0.0284 RSD = | 1 UGX | 2024-06-08 |
| 1 RSD = | 35.2422 UGX | 0.0284 RSD = | 1 UGX | 2024-06-07 |
| 1 RSD = | 35.3587 UGX | 0.0283 RSD = | 1 UGX | 2024-06-06 |
| 1 RSD = | 35.3111 UGX | 0.0283 RSD = | 1 UGX | 2024-06-05 |
| 1 RSD = | 35.1861 UGX | 0.0284 RSD = | 1 UGX | 2024-06-04 |
| 1 RSD = | 35.2125 UGX | 0.0284 RSD = | 1 UGX | 2024-06-03 |
| 1 RSD = | 35.2837 UGX | 0.0283 RSD = | 1 UGX | 2024-06-02 |
| 1 RSD = | 35.2837 UGX | 0.0283 RSD = | 1 UGX | 2024-06-01 |
| 1 RSD = | 35.3284 UGX | 0.0283 RSD = | 1 UGX | 2024-05-31 |
| 1 RSD = | 35.3557 UGX | 0.0283 RSD = | 1 UGX | 2024-05-30 |
| 1 RSD = | 35.3903 UGX | 0.0283 RSD = | 1 UGX | 2024-05-29 |
| 1 RSD = | 35.2225 UGX | 0.0284 RSD = | 1 UGX | 2024-05-28 |
| 1 RSD = | 35.2684 UGX | 0.0284 RSD = | 1 UGX | 2024-05-27 |
| 1 RSD = | 35.2121 UGX | 0.0284 RSD = | 1 UGX | 2024-05-26 |
| 1 RSD = | 35.2121 UGX | 0.0284 RSD = | 1 UGX | 2024-05-25 |
| 1 RSD = | 35.4668 UGX | 0.0282 RSD = | 1 UGX | 2024-05-24 |
| 1 RSD = | 35.3352 UGX | 0.0283 RSD = | 1 UGX | 2024-05-23 |
| 1 RSD = | 35.2484 UGX | 0.0284 RSD = | 1 UGX | 2024-05-22 |
| 1 RSD = | 35.2545 UGX | 0.0284 RSD = | 1 UGX | 2024-05-21 |
| 1 RSD = | 34.859 UGX | 0.0287 RSD = | 1 UGX | 2024-05-20 |
| 1 RSD = | 34.884 UGX | 0.0287 RSD = | 1 UGX | 2024-05-19 |
| 1 RSD = | 34.884 UGX | 0.0287 RSD = | 1 UGX | 2024-05-18 |
| 1 RSD = | 34.8389 UGX | 0.0287 RSD = | 1 UGX | 2024-05-17 |
| 1 RSD = | 34.7173 UGX | 0.0288 RSD = | 1 UGX | 2024-05-16 |
| 1 RSD = | 34.6251 UGX | 0.0289 RSD = | 1 UGX | 2024-05-15 |
| 1 RSD = | 34.7021 UGX | 0.0288 RSD = | 1 UGX | 2024-05-14 |
| 1 RSD = | 34.8089 UGX | 0.0287 RSD = | 1 UGX | 2024-05-13 |
| 1 RSD = | 34.7781 UGX | 0.0288 RSD = | 1 UGX | 2024-05-12 |
| 1 RSD = | 34.7543 UGX | 0.0288 RSD = | 1 UGX | 2024-05-11 |
| 1 RSD = | 34.6451 UGX | 0.0289 RSD = | 1 UGX | 2024-05-10 |
| 1 RSD = | 34.6497 UGX | 0.0289 RSD = | 1 UGX | 2024-05-09 |
| 1 RSD = | 34.6192 UGX | 0.0289 RSD = | 1 UGX | 2024-05-08 |
| 1 RSD = | 34.6149 UGX | 0.0289 RSD = | 1 UGX | 2024-05-07 |
| 1 RSD = | 34.7365 UGX | 0.0288 RSD = | 1 UGX | 2024-05-06 |
| 1 RSD = | 34.7094 UGX | 0.0288 RSD = | 1 UGX | 2024-05-05 |
| 1 RSD = | 34.7094 UGX | 0.0288 RSD = | 1 UGX | 2024-05-04 |
| 1 RSD = | 34.771 UGX | 0.0288 RSD = | 1 UGX | 2024-05-03 |
| 1 RSD = | 34.6786 UGX | 0.0288 RSD = | 1 UGX | 2024-05-02 |
| 1 RSD = | 34.9726 UGX | 0.0286 RSD = | 1 UGX | 2024-05-01 |
| 1 RSD = | 34.9607 UGX | 0.0286 RSD = | 1 UGX | 2024-04-30 |
| 1 RSD = | 34.9423 UGX | 0.0286 RSD = | 1 UGX | 2024-04-29 |
| 1 RSD = | 34.9278 UGX | 0.0286 RSD = | 1 UGX | 2024-04-28 |
| 1 RSD = | 34.9017 UGX | 0.0287 RSD = | 1 UGX | 2024-04-27 |
| 1 RSD = | 34.902 UGX | 0.0287 RSD = | 1 UGX | 2024-04-26 |
| 1 RSD = | 34.8514 UGX | 0.0287 RSD = | 1 UGX | 2024-04-25 |
| 1 RSD = | 34.6278 UGX | 0.0289 RSD = | 1 UGX | 2024-04-24 |
| 1 RSD = | 34.6719 UGX | 0.0288 RSD = | 1 UGX | 2024-04-23 |
| 1 RSD = | 34.6138 UGX | 0.0289 RSD = | 1 UGX | 2024-04-22 |
| 1 RSD = | 34.6326 UGX | 0.0289 RSD = | 1 UGX | 2024-04-21 |
| 1 RSD = | 34.6326 UGX | 0.0289 RSD = | 1 UGX | 2024-04-20 |
| 1 RSD = | 34.7781 UGX | 0.0288 RSD = | 1 UGX | 2024-04-19 |
| 1 RSD = | 34.65 UGX | 0.0289 RSD = | 1 UGX | 2024-04-18 |
| 1 RSD = | 34.8457 UGX | 0.0287 RSD = | 1 UGX | 2024-04-17 |
| 1 RSD = | 34.6455 UGX | 0.0289 RSD = | 1 UGX | 2024-04-16 |
| 1 RSD = | 34.5701 UGX | 0.0289 RSD = | 1 UGX | 2024-04-15 |
| 1 RSD = | 34.5581 UGX | 0.0289 RSD = | 1 UGX | 2024-04-14 |
| 1 RSD = | 34.5214 UGX | 0.029 RSD = | 1 UGX | 2024-04-13 |
| 1 RSD = | 34.6935 UGX | 0.0288 RSD = | 1 UGX | 2024-04-12 |
| 1 RSD = | 35.0962 UGX | 0.0285 RSD = | 1 UGX | 2024-04-11 |
| 1 RSD = | 35.2131 UGX | 0.0284 RSD = | 1 UGX | 2024-04-10 |
| 1 RSD = | 35.3238 UGX | 0.0283 RSD = | 1 UGX | 2024-04-09 |
| 1 RSD = | 35.4428 UGX | 0.0282 RSD = | 1 UGX | 2024-04-08 |
| 1 RSD = | 35.4408 UGX | 0.0282 RSD = | 1 UGX | 2024-04-07 |
| 1 RSD = | 35.4408 UGX | 0.0282 RSD = | 1 UGX | 2024-04-06 |
| 1 RSD = | 35.6938 UGX | 0.028 RSD = | 1 UGX | 2024-04-05 |
| 1 RSD = | 35.6511 UGX | 0.028 RSD = | 1 UGX | 2024-04-04 |
| 1 RSD = | 35.5846 UGX | 0.0281 RSD = | 1 UGX | 2024-04-03 |
| 1 RSD = | 35.6391 UGX | 0.0281 RSD = | 1 UGX | 2024-04-02 |
| 1 RSD = | 35.8009 UGX | 0.0279 RSD = | 1 UGX | 2024-04-01 |
| 1 RSD = | 35.8009 UGX | 0.0279 RSD = | 1 UGX | 2024-03-31 |
| 1 RSD = | 35.8009 UGX | 0.0279 RSD = | 1 UGX | 2024-03-30 |
| 1 RSD = | 35.706 UGX | 0.028 RSD = | 1 UGX | 2024-03-29 |
| 1 RSD = | 35.8928 UGX | 0.0279 RSD = | 1 UGX | 2024-03-28 |
| 1 RSD = | 35.9303 UGX | 0.0278 RSD = | 1 UGX | 2024-03-27 |
| 1 RSD = | 36.03 UGX | 0.0278 RSD = | 1 UGX | 2024-03-26 |
| 1 RSD = | 35.991 UGX | 0.0278 RSD = | 1 UGX | 2024-03-25 |
| 1 RSD = | 36.0016 UGX | 0.0278 RSD = | 1 UGX | 2024-03-24 |
| 1 RSD = | 36.0016 UGX | 0.0278 RSD = | 1 UGX | 2024-03-23 |
| 1 RSD = | 35.8405 UGX | 0.0279 RSD = | 1 UGX | 2024-03-22 |
| 1 RSD = | 35.7752 UGX | 0.028 RSD = | 1 UGX | 2024-03-21 |
| 1 RSD = | 35.8301 UGX | 0.0279 RSD = | 1 UGX | 2024-03-20 |
| 1 RSD = | 36.0284 UGX | 0.0278 RSD = | 1 UGX | 2024-03-19 |
| 1 RSD = | 36.1207 UGX | 0.0277 RSD = | 1 UGX | 2024-03-18 |
| 1 RSD = | 36.0854 UGX | 0.0277 RSD = | 1 UGX | 2024-03-17 |
| 1 RSD = | 36.0854 UGX | 0.0277 RSD = | 1 UGX | 2024-03-16 |
| 1 RSD = | 36.3387 UGX | 0.0275 RSD = | 1 UGX | 2024-03-15 |
| 1 RSD = | 36.3454 UGX | 0.0275 RSD = | 1 UGX | 2024-03-14 |
| 1 RSD = | 36.2772 UGX | 0.0276 RSD = | 1 UGX | 2024-03-13 |
| 1 RSD = | 36.4353 UGX | 0.0274 RSD = | 1 UGX | 2024-03-12 |
| 1 RSD = | 36.4159 UGX | 0.0275 RSD = | 1 UGX | 2024-03-11 |
| 1 RSD = | 36.4345 UGX | 0.0274 RSD = | 1 UGX | 2024-03-10 |
| 1 RSD = | 36.4345 UGX | 0.0274 RSD = | 1 UGX | 2024-03-09 |
| 1 RSD = | 36.2539 UGX | 0.0276 RSD = | 1 UGX | 2024-03-08 |
| 1 RSD = | 36.3227 UGX | 0.0275 RSD = | 1 UGX | 2024-03-07 |
| 1 RSD = | 36.3566 UGX | 0.0275 RSD = | 1 UGX | 2024-03-06 |
| 1 RSD = | 36.322 UGX | 0.0275 RSD = | 1 UGX | 2024-03-05 |
| 1 RSD = | 36.1731 UGX | 0.0276 RSD = | 1 UGX | 2024-03-04 |
| 1 RSD = | 36.1309 UGX | 0.0277 RSD = | 1 UGX | 2024-03-03 |
| 1 RSD = | 36.1309 UGX | 0.0277 RSD = | 1 UGX | 2024-03-02 |
| 1 RSD = | 36.2699 UGX | 0.0276 RSD = | 1 UGX | 2024-03-01 |
| 1 RSD = | 36.3902 UGX | 0.0275 RSD = | 1 UGX | 2024-02-29 |
| 1 RSD = | 36.3473 UGX | 0.0275 RSD = | 1 UGX | 2024-02-28 |
| 1 RSD = | 36.5902 UGX | 0.0273 RSD = | 1 UGX | 2024-02-27 |
| 1 RSD = | 36.3878 UGX | 0.0275 RSD = | 1 UGX | 2024-02-26 |
| 1 RSD = | 36.3518 UGX | 0.0275 RSD = | 1 UGX | 2024-02-25 |
| 1 RSD = | 36.3518 UGX | 0.0275 RSD = | 1 UGX | 2024-02-24 |
| 1 RSD = | 36.0496 UGX | 0.0277 RSD = | 1 UGX | 2024-02-23 |
| 1 RSD = | 35.9746 UGX | 0.0278 RSD = | 1 UGX | 2024-02-22 |
| 1 RSD = | 35.7242 UGX | 0.028 RSD = | 1 UGX | 2024-02-21 |
| 1 RSD = | 35.7856 UGX | 0.0279 RSD = | 1 UGX | 2024-02-20 |
| 1 RSD = | 35.6138 UGX | 0.0281 RSD = | 1 UGX | 2024-02-19 |
| 1 RSD = | 35.6311 UGX | 0.0281 RSD = | 1 UGX | 2024-02-18 |
| 1 RSD = | 35.4976 UGX | 0.0282 RSD = | 1 UGX | 2024-02-17 |
| 1 RSD = | 35.4672 UGX | 0.0282 RSD = | 1 UGX | 2024-02-16 |
| 1 RSD = | 35.4539 UGX | 0.0282 RSD = | 1 UGX | 2024-02-15 |
| 1 RSD = | 35.5338 UGX | 0.0281 RSD = | 1 UGX | 2024-02-14 |
| 1 RSD = | 35.5039 UGX | 0.0282 RSD = | 1 UGX | 2024-02-13 |
| 1 RSD = | 35.4118 UGX | 0.0282 RSD = | 1 UGX | 2024-02-12 |
| 1 RSD = | 35.4609 UGX | 0.0282 RSD = | 1 UGX | 2024-02-11 |
| 1 RSD = | 35.4749 UGX | 0.0282 RSD = | 1 UGX | 2024-02-10 |
| 1 RSD = | 35.2244 UGX | 0.0284 RSD = | 1 UGX | 2024-02-09 |
| 1 RSD = | 35.1331 UGX | 0.0285 RSD = | 1 UGX | 2024-02-08 |
| 1 RSD = | 35.0446 UGX | 0.0285 RSD = | 1 UGX | 2024-02-07 |
| 1 RSD = | 35.0384 UGX | 0.0285 RSD = | 1 UGX | 2024-02-06 |
| 1 RSD = | 35.368 UGX | 0.0283 RSD = | 1 UGX | 2024-02-05 |
| 1 RSD = | 35.157 UGX | 0.0284 RSD = | 1 UGX | 2024-02-04 |
| 1 RSD = | 35.157 UGX | 0.0284 RSD = | 1 UGX | 2024-02-03 |
| 1 RSD = | 35.2751 UGX | 0.0283 RSD = | 1 UGX | 2024-02-02 |
| 1 RSD = | 35.2342 UGX | 0.0284 RSD = | 1 UGX | 2024-02-01 |
| 1 RSD = | 35.2791 UGX | 0.0283 RSD = | 1 UGX | 2024-01-31 |
| 1 RSD = | 35.2467 UGX | 0.0284 RSD = | 1 UGX | 2024-01-30 |
| 1 RSD = | 35.2922 UGX | 0.0283 RSD = | 1 UGX | 2024-01-29 |
| 1 RSD = | 35.3726 UGX | 0.0283 RSD = | 1 UGX | 2024-01-28 |
| 1 RSD = | 35.3726 UGX | 0.0283 RSD = | 1 UGX | 2024-01-27 |
| 1 RSD = | 35.5088 UGX | 0.0282 RSD = | 1 UGX | 2024-01-26 |
| 1 RSD = | 35.5064 UGX | 0.0282 RSD = | 1 UGX | 2024-01-25 |
| 1 RSD = | 35.5163 UGX | 0.0282 RSD = | 1 UGX | 2024-01-24 |
| 1 RSD = | 35.3655 UGX | 0.0283 RSD = | 1 UGX | 2024-01-23 |
| 1 RSD = | 35.2974 UGX | 0.0283 RSD = | 1 UGX | 2024-01-22 |
| 1 RSD = | 35.345 UGX | 0.0283 RSD = | 1 UGX | 2024-01-21 |
| 1 RSD = | 35.4044 UGX | 0.0282 RSD = | 1 UGX | 2024-01-20 |
| 1 RSD = | 35.3176 UGX | 0.0283 RSD = | 1 UGX | 2024-01-19 |
| 1 RSD = | 35.3983 UGX | 0.0282 RSD = | 1 UGX | 2024-01-18 |
| 1 RSD = | 35.4201 UGX | 0.0282 RSD = | 1 UGX | 2024-01-17 |
| 1 RSD = | 35.4337 UGX | 0.0282 RSD = | 1 UGX | 2024-01-16 |
| 1 RSD = | 35.4779 UGX | 0.0282 RSD = | 1 UGX | 2024-01-15 |
| 1 RSD = | 35.4927 UGX | 0.0282 RSD = | 1 UGX | 2024-01-14 |
| 1 RSD = | 35.4927 UGX | 0.0282 RSD = | 1 UGX | 2024-01-13 |
| 1 RSD = | 35.5043 UGX | 0.0282 RSD = | 1 UGX | 2024-01-12 |
| 1 RSD = | 35.4454 UGX | 0.0282 RSD = | 1 UGX | 2024-01-11 |
| 1 RSD = | 35.4863 UGX | 0.0282 RSD = | 1 UGX | 2024-01-10 |
| 1 RSD = | 35.4554 UGX | 0.0282 RSD = | 1 UGX | 2024-01-09 |
| 1 RSD = | 35.3185 UGX | 0.0283 RSD = | 1 UGX | 2024-01-08 |
| 1 RSD = | 35.2959 UGX | 0.0283 RSD = | 1 UGX | 2024-01-07 |
| 1 RSD = | 35.2959 UGX | 0.0283 RSD = | 1 UGX | 2024-01-06 |
| 1 RSD = | 35.4802 UGX | 0.0282 RSD = | 1 UGX | 2024-01-05 |
| 1 RSD = | 35.6291 UGX | 0.0281 RSD = | 1 UGX | 2024-01-04 |
| 1 RSD = | 35.3539 UGX | 0.0283 RSD = | 1 UGX | 2024-01-03 |
| 1 RSD = | 35.6033 UGX | 0.0281 RSD = | 1 UGX | 2024-01-02 |
| 1 RSD = | 35.7342 UGX | 0.028 RSD = | 1 UGX | 2024-01-01 |
| 1 RSD = | 35.7343 UGX | 0.028 RSD = | 1 UGX | 2023-12-31 |
| 1 RSD = | 35.5891 UGX | 0.0281 RSD = | 1 UGX | 2023-12-30 |
| 1 RSD = | 35.7264 UGX | 0.028 RSD = | 1 UGX | 2023-12-29 |
| 1 RSD = | 35.5109 UGX | 0.0282 RSD = | 1 UGX | 2023-12-28 |
| 1 RSD = | 35.5635 UGX | 0.0281 RSD = | 1 UGX | 2023-12-27 |
| 1 RSD = | 35.4058 UGX | 0.0282 RSD = | 1 UGX | 2023-12-26 |
| 1 RSD = | 35.4058 UGX | 0.0282 RSD = | 1 UGX | 2023-12-25 |
| 1 RSD = | 35.4059 UGX | 0.0282 RSD = | 1 UGX | 2023-12-24 |
| 1 RSD = | 35.4059 UGX | 0.0282 RSD = | 1 UGX | 2023-12-23 |
| 1 RSD = | 35.2232 UGX | 0.0284 RSD = | 1 UGX | 2023-12-22 |
| 1 RSD = | 35.0956 UGX | 0.0285 RSD = | 1 UGX | 2023-12-21 |
| 1 RSD = | 35.1104 UGX | 0.0285 RSD = | 1 UGX | 2023-12-20 |
| 1 RSD = | 35.1909 UGX | 0.0284 RSD = | 1 UGX | 2023-12-19 |
| 1 RSD = | 35.3206 UGX | 0.0283 RSD = | 1 UGX | 2023-12-18 |
| 1 RSD = | 35.2859 UGX | 0.0283 RSD = | 1 UGX | 2023-12-17 |
| 1 RSD = | 35.2859 UGX | 0.0283 RSD = | 1 UGX | 2023-12-16 |
| 1 RSD = | 35.1854 UGX | 0.0284 RSD = | 1 UGX | 2023-12-15 |
| 1 RSD = | 34.9306 UGX | 0.0286 RSD = | 1 UGX | 2023-12-14 |
| 1 RSD = | 34.9877 UGX | 0.0286 RSD = | 1 UGX | 2023-12-13 |
| 1 RSD = | 35.0731 UGX | 0.0285 RSD = | 1 UGX | 2023-12-12 |
| 1 RSD = | 34.7086 UGX | 0.0288 RSD = | 1 UGX | 2023-12-11 |
| 1 RSD = | 34.6928 UGX | 0.0288 RSD = | 1 UGX | 2023-12-10 |
| 1 RSD = | 34.6928 UGX | 0.0288 RSD = | 1 UGX | 2023-12-09 |
| 1 RSD = | 34.6892 UGX | 0.0288 RSD = | 1 UGX | 2023-12-08 |
| 1 RSD = | 34.7038 UGX | 0.0288 RSD = | 1 UGX | 2023-12-07 |
| 1 RSD = | 35.0195 UGX | 0.0286 RSD = | 1 UGX | 2023-12-06 |
| 1 RSD = | 35.1813 UGX | 0.0284 RSD = | 1 UGX | 2023-12-05 |
| 1 RSD = | 35.3433 UGX | 0.0283 RSD = | 1 UGX | 2023-12-04 |
| 1 RSD = | 35.3433 UGX | 0.0283 RSD = | 1 UGX | 2023-12-03 |
| 1 RSD = | 35.3047 UGX | 0.0283 RSD = | 1 UGX | 2023-12-02 |
| 1 RSD = | 35.5387 UGX | 0.0281 RSD = | 1 UGX | 2023-12-01 |
| 1 RSD = | 35.7589 UGX | 0.028 RSD = | 1 UGX | 2023-11-30 |
| 1 RSD = | 35.5462 UGX | 0.0281 RSD = | 1 UGX | 2023-11-29 |
| 1 RSD = | 35.5011 UGX | 0.0282 RSD = | 1 UGX | 2023-11-28 |
| 1 RSD = | 35.3556 UGX | 0.0283 RSD = | 1 UGX | 2023-11-27 |
| 1 RSD = | 35.3552 UGX | 0.0283 RSD = | 1 UGX | 2023-11-26 |
| 1 RSD = | 35.4305 UGX | 0.0282 RSD = | 1 UGX | 2023-11-25 |
| 1 RSD = | 35.3584 UGX | 0.0283 RSD = | 1 UGX | 2023-11-24 |
| 1 RSD = | 35.2197 UGX | 0.0284 RSD = | 1 UGX | 2023-11-23 |