Last Year History for RSD/VEF
| RSD | VEF | RSD | VEF | Date |
|---|---|---|---|---|
| 1 RSD = | 32664.1299 VEF | 0 RSD = | 1 VEF | 2024-11-20 |
| 1 RSD = | 32701.2828 VEF | 0 RSD = | 1 VEF | 2024-11-19 |
| 1 RSD = | 32663.2464 VEF | 0 RSD = | 1 VEF | 2024-11-18 |
| 1 RSD = | 32651.7644 VEF | 0 RSD = | 1 VEF | 2024-11-17 |
| 1 RSD = | 32651.7644 VEF | 0 RSD = | 1 VEF | 2024-11-16 |
| 1 RSD = | 32745.0307 VEF | 0 RSD = | 1 VEF | 2024-11-15 |
| 1 RSD = | 32546.157 VEF | 0 RSD = | 1 VEF | 2024-11-14 |
| 1 RSD = | 32871.6097 VEF | 0 RSD = | 1 VEF | 2024-11-13 |
| 1 RSD = | 32880.859 VEF | 0 RSD = | 1 VEF | 2024-11-12 |
| 1 RSD = | 33059.7029 VEF | 0 RSD = | 1 VEF | 2024-11-11 |
| 1 RSD = | 33187.8189 VEF | 0 RSD = | 1 VEF | 2024-11-10 |
| 1 RSD = | 33204.8544 VEF | 0 RSD = | 1 VEF | 2024-11-09 |
| 1 RSD = | 33370.0268 VEF | 0 RSD = | 1 VEF | 2024-11-08 |
| 1 RSD = | 33299.7812 VEF | 0 RSD = | 1 VEF | 2024-11-07 |
| 1 RSD = | 33276.5336 VEF | 0 RSD = | 1 VEF | 2024-11-06 |
| 1 RSD = | 33723.5498 VEF | 0 RSD = | 1 VEF | 2024-11-05 |
| 1 RSD = | 33745.2259 VEF | 0 RSD = | 1 VEF | 2024-11-04 |
| 1 RSD = | 33676.837 VEF | 0 RSD = | 1 VEF | 2024-11-03 |
| 1 RSD = | 33532.5046 VEF | 0 RSD = | 1 VEF | 2024-11-02 |
| 1 RSD = | 33609.0365 VEF | 0 RSD = | 1 VEF | 2024-11-01 |
| 1 RSD = | 33631.19 VEF | 0 RSD = | 1 VEF | 2024-10-31 |
| 1 RSD = | 33551.1387 VEF | 0 RSD = | 1 VEF | 2024-10-30 |
| 1 RSD = | 33474.5606 VEF | 0 RSD = | 1 VEF | 2024-10-29 |
| 1 RSD = | 33462.8104 VEF | 0 RSD = | 1 VEF | 2024-10-28 |
| 1 RSD = | 33431.9281 VEF | 0 RSD = | 1 VEF | 2024-10-27 |
| 1 RSD = | 33431.9281 VEF | 0 RSD = | 1 VEF | 2024-10-26 |
| 1 RSD = | 33495.9177 VEF | 0 RSD = | 1 VEF | 2024-10-25 |
| 1 RSD = | 33421.4411 VEF | 0 RSD = | 1 VEF | 2024-10-24 |
| 1 RSD = | 33371.2564 VEF | 0 RSD = | 1 VEF | 2024-10-23 |
| 1 RSD = | 33480.4388 VEF | 0 RSD = | 1 VEF | 2024-10-22 |
| 1 RSD = | 33576.0165 VEF | 0 RSD = | 1 VEF | 2024-10-21 |
| 1 RSD = | 33642.7464 VEF | 0 RSD = | 1 VEF | 2024-10-20 |
| 1 RSD = | 33671.2026 VEF | 0 RSD = | 1 VEF | 2024-10-19 |
| 1 RSD = | 33573.5271 VEF | 0 RSD = | 1 VEF | 2024-10-18 |
| 1 RSD = | 33617.7696 VEF | 0 RSD = | 1 VEF | 2024-10-17 |
| 1 RSD = | 33732.3426 VEF | 0 RSD = | 1 VEF | 2024-10-16 |
| 1 RSD = | 33778.2647 VEF | 0 RSD = | 1 VEF | 2024-10-15 |
| 1 RSD = | 33839.1623 VEF | 0 RSD = | 1 VEF | 2024-10-14 |
| 1 RSD = | 33845.8017 VEF | 0 RSD = | 1 VEF | 2024-10-13 |
| 1 RSD = | 33845.8017 VEF | 0 RSD = | 1 VEF | 2024-10-12 |
| 1 RSD = | 33870.1685 VEF | 0 RSD = | 1 VEF | 2024-10-11 |
| 1 RSD = | 33840.1106 VEF | 0 RSD = | 1 VEF | 2024-10-10 |
| 1 RSD = | 33938.3918 VEF | 0 RSD = | 1 VEF | 2024-10-09 |
| 1 RSD = | 34016.4704 VEF | 0 RSD = | 1 VEF | 2024-10-08 |
| 1 RSD = | 33925.6783 VEF | 0 RSD = | 1 VEF | 2024-10-07 |
| 1 RSD = | 33998.5922 VEF | 0 RSD = | 1 VEF | 2024-10-06 |
| 1 RSD = | 33998.5922 VEF | 0 RSD = | 1 VEF | 2024-10-05 |
| 1 RSD = | 34133.7818 VEF | 0 RSD = | 1 VEF | 2024-10-04 |
| 1 RSD = | 34164.6861 VEF | 0 RSD = | 1 VEF | 2024-10-03 |
| 1 RSD = | 34267.1333 VEF | 0 RSD = | 1 VEF | 2024-10-02 |
| 1 RSD = | 34337.2923 VEF | 0 RSD = | 1 VEF | 2024-10-01 |
| 1 RSD = | 34622.8101 VEF | 0 RSD = | 1 VEF | 2024-09-30 |
| 1 RSD = | 34531.0608 VEF | 0 RSD = | 1 VEF | 2024-09-29 |
| 1 RSD = | 34531.0608 VEF | 0 RSD = | 1 VEF | 2024-09-28 |
| 1 RSD = | 34525.4661 VEF | 0 RSD = | 1 VEF | 2024-09-27 |
| 1 RSD = | 34478.8038 VEF | 0 RSD = | 1 VEF | 2024-09-26 |
| 1 RSD = | 34600.6533 VEF | 0 RSD = | 1 VEF | 2024-09-25 |
| 1 RSD = | 34451.9154 VEF | 0 RSD = | 1 VEF | 2024-09-24 |
| 1 RSD = | 34367.2621 VEF | 0 RSD = | 1 VEF | 2024-09-23 |
| 1 RSD = | 34578.8549 VEF | 0 RSD = | 1 VEF | 2024-09-22 |
| 1 RSD = | 34537.9746 VEF | 0 RSD = | 1 VEF | 2024-09-21 |
| 1 RSD = | 34532.0483 VEF | 0 RSD = | 1 VEF | 2024-09-20 |
| 1 RSD = | 34585.4576 VEF | 0 RSD = | 1 VEF | 2024-09-19 |
| 1 RSD = | 34462.0756 VEF | 0 RSD = | 1 VEF | 2024-09-18 |
| 1 RSD = | 34465.6823 VEF | 0 RSD = | 1 VEF | 2024-09-17 |
| 1 RSD = | 34416.2383 VEF | 0 RSD = | 1 VEF | 2024-09-16 |
| 1 RSD = | 34316.7996 VEF | 0 RSD = | 1 VEF | 2024-09-15 |
| 1 RSD = | 34316.7996 VEF | 0 RSD = | 1 VEF | 2024-09-14 |
| 1 RSD = | 34334.0379 VEF | 0 RSD = | 1 VEF | 2024-09-13 |
| 1 RSD = | 34093.9465 VEF | 0 RSD = | 1 VEF | 2024-09-12 |
| 1 RSD = | 34182.0944 VEF | 0 RSD = | 1 VEF | 2024-09-11 |
| 1 RSD = | 34174.0328 VEF | 0 RSD = | 1 VEF | 2024-09-10 |
| 1 RSD = | 34233.4552 VEF | 0 RSD = | 1 VEF | 2024-09-09 |
| 1 RSD = | 34315.1742 VEF | 0 RSD = | 1 VEF | 2024-09-08 |
| 1 RSD = | 34342.5007 VEF | 0 RSD = | 1 VEF | 2024-09-07 |
| 1 RSD = | 34400.5508 VEF | 0 RSD = | 1 VEF | 2024-09-06 |
| 1 RSD = | 34351.6192 VEF | 0 RSD = | 1 VEF | 2024-09-05 |
| 1 RSD = | 34215.3483 VEF | 0 RSD = | 1 VEF | 2024-09-04 |
| 1 RSD = | 34178.8693 VEF | 0 RSD = | 1 VEF | 2024-09-03 |
| 1 RSD = | 34260.6516 VEF | 0 RSD = | 1 VEF | 2024-09-02 |
| 1 RSD = | 34247.6956 VEF | 0 RSD = | 1 VEF | 2024-09-01 |
| 1 RSD = | 34203.7182 VEF | 0 RSD = | 1 VEF | 2024-08-31 |
| 1 RSD = | 34310.2991 VEF | 0 RSD = | 1 VEF | 2024-08-30 |
| 1 RSD = | 34335.3396 VEF | 0 RSD = | 1 VEF | 2024-08-29 |
| 1 RSD = | 34466.666 VEF | 0 RSD = | 1 VEF | 2024-08-28 |
| 1 RSD = | 34570.6051 VEF | 0 RSD = | 1 VEF | 2024-08-27 |
| 1 RSD = | 34587.1087 VEF | 0 RSD = | 1 VEF | 2024-08-26 |
| 1 RSD = | 34688.4546 VEF | 0 RSD = | 1 VEF | 2024-08-25 |
| 1 RSD = | 34640.6885 VEF | 0 RSD = | 1 VEF | 2024-08-24 |
| 1 RSD = | 34409.7001 VEF | 0 RSD = | 1 VEF | 2024-08-23 |
| 1 RSD = | 34477.8193 VEF | 0 RSD = | 1 VEF | 2024-08-22 |
| 1 RSD = | 34405.4516 VEF | 0 RSD = | 1 VEF | 2024-08-21 |
| 1 RSD = | 34278.8066 VEF | 0 RSD = | 1 VEF | 2024-08-20 |
| 1 RSD = | 34160.4979 VEF | 0 RSD = | 1 VEF | 2024-08-19 |
| 1 RSD = | 34162.1086 VEF | 0 RSD = | 1 VEF | 2024-08-18 |
| 1 RSD = | 34162.1086 VEF | 0 RSD = | 1 VEF | 2024-08-17 |
| 1 RSD = | 34018.387 VEF | 0 RSD = | 1 VEF | 2024-08-16 |
| 1 RSD = | 34088.4924 VEF | 0 RSD = | 1 VEF | 2024-08-15 |
| 1 RSD = | 34131.5306 VEF | 0 RSD = | 1 VEF | 2024-08-14 |
| 1 RSD = | 33805.6888 VEF | 0 RSD = | 1 VEF | 2024-08-13 |
| 1 RSD = | 33828.1024 VEF | 0 RSD = | 1 VEF | 2024-08-12 |
| 1 RSD = | 33827.4706 VEF | 0 RSD = | 1 VEF | 2024-08-11 |
| 1 RSD = | 33827.4706 VEF | 0 RSD = | 1 VEF | 2024-08-10 |
| 1 RSD = | 33806.9507 VEF | 0 RSD = | 1 VEF | 2024-08-09 |
| 1 RSD = | 33828.1024 VEF | 0 RSD = | 1 VEF | 2024-08-08 |
| 1 RSD = | 33771.3369 VEF | 0 RSD = | 1 VEF | 2024-08-07 |
| 1 RSD = | 33777.9498 VEF | 0 RSD = | 1 VEF | 2024-08-06 |
| 1 RSD = | 33904.7218 VEF | 0 RSD = | 1 VEF | 2024-08-05 |
| 1 RSD = | 33775.4303 VEF | 0 RSD = | 1 VEF | 2024-08-04 |
| 1 RSD = | 33806.0043 VEF | 0 RSD = | 1 VEF | 2024-08-03 |
| 1 RSD = | 33490.6533 VEF | 0 RSD = | 1 VEF | 2024-08-02 |
| 1 RSD = | 33362.0364 VEF | 0 RSD = | 1 VEF | 2024-08-01 |
| 1 RSD = | 33503.9723 VEF | 0 RSD = | 1 VEF | 2024-07-31 |
| 1 RSD = | 33525.3669 VEF | 0 RSD = | 1 VEF | 2024-07-30 |
| 1 RSD = | 33529.4009 VEF | 0 RSD = | 1 VEF | 2024-07-29 |
| 1 RSD = | 33643.6837 VEF | 0 RSD = | 1 VEF | 2024-07-28 |
| 1 RSD = | 33590.338 VEF | 0 RSD = | 1 VEF | 2024-07-27 |
| 1 RSD = | 33585.3552 VEF | 0 RSD = | 1 VEF | 2024-07-26 |
| 1 RSD = | 33576.3277 VEF | 0 RSD = | 1 VEF | 2024-07-25 |
| 1 RSD = | 33541.5085 VEF | 0 RSD = | 1 VEF | 2024-07-24 |
| 1 RSD = | 33629.9411 VEF | 0 RSD = | 1 VEF | 2024-07-23 |
| 1 RSD = | 33704.7237 VEF | 0 RSD = | 1 VEF | 2024-07-22 |
| 1 RSD = | 33707.5463 VEF | 0 RSD = | 1 VEF | 2024-07-21 |
| 1 RSD = | 33707.5463 VEF | 0 RSD = | 1 VEF | 2024-07-20 |
| 1 RSD = | 33676.2108 VEF | 0 RSD = | 1 VEF | 2024-07-19 |
| 1 RSD = | 33833.7894 VEF | 0 RSD = | 1 VEF | 2024-07-18 |
| 1 RSD = | 33873.9691 VEF | 0 RSD = | 1 VEF | 2024-07-17 |
| 1 RSD = | 33731.7144 VEF | 0 RSD = | 1 VEF | 2024-07-16 |
| 1 RSD = | 33772.5963 VEF | 0 RSD = | 1 VEF | 2024-07-15 |
| 1 RSD = | 33806.3198 VEF | 0 RSD = | 1 VEF | 2024-07-14 |
| 1 RSD = | 33763.7826 VEF | 0 RSD = | 1 VEF | 2024-07-13 |
| 1 RSD = | 33690.9312 VEF | 0 RSD = | 1 VEF | 2024-07-12 |
| 1 RSD = | 33572.9048 VEF | 0 RSD = | 1 VEF | 2024-07-11 |
| 1 RSD = | 33490.6533 VEF | 0 RSD = | 1 VEF | 2024-07-10 |
| 1 RSD = | 33494.6788 VEF | 0 RSD = | 1 VEF | 2024-07-09 |
| 1 RSD = | 33543.6826 VEF | 0 RSD = | 1 VEF | 2024-07-08 |
| 1 RSD = | 33589.7151 VEF | 0 RSD = | 1 VEF | 2024-07-07 |
| 1 RSD = | 33589.7151 VEF | 0 RSD = | 1 VEF | 2024-07-06 |
| 1 RSD = | 33507.3812 VEF | 0 RSD = | 1 VEF | 2024-07-05 |
| 1 RSD = | 33419.5911 VEF | 0 RSD = | 1 VEF | 2024-07-04 |
| 1 RSD = | 33301.9241 VEF | 0 RSD = | 1 VEF | 2024-07-03 |
| 1 RSD = | 33152.5867 VEF | 0 RSD = | 1 VEF | 2024-07-02 |
| 1 RSD = | 33297.6386 VEF | 0 RSD = | 1 VEF | 2024-07-01 |
| 1 RSD = | 33179.6117 VEF | 0 RSD = | 1 VEF | 2024-06-30 |
| 1 RSD = | 33145.9132 VEF | 0 RSD = | 1 VEF | 2024-06-29 |
| 1 RSD = | 33141.971 VEF | 0 RSD = | 1 VEF | 2024-06-28 |
| 1 RSD = | 33103.5081 VEF | 0 RSD = | 1 VEF | 2024-06-27 |
| 1 RSD = | 33078.1172 VEF | 0 RSD = | 1 VEF | 2024-06-26 |
| 1 RSD = | 33186.2988 VEF | 0 RSD = | 1 VEF | 2024-06-25 |
| 1 RSD = | 33181.7391 VEF | 0 RSD = | 1 VEF | 2024-06-24 |
| 1 RSD = | 33124.3942 VEF | 0 RSD = | 1 VEF | 2024-06-23 |
| 1 RSD = | 33124.3942 VEF | 0 RSD = | 1 VEF | 2024-06-22 |
| 1 RSD = | 33105.0207 VEF | 0 RSD = | 1 VEF | 2024-06-21 |
| 1 RSD = | 33189.3392 VEF | 0 RSD = | 1 VEF | 2024-06-20 |
| 1 RSD = | 33223.1261 VEF | 0 RSD = | 1 VEF | 2024-06-19 |
| 1 RSD = | 33170.1935 VEF | 0 RSD = | 1 VEF | 2024-06-18 |
| 1 RSD = | 33137.7266 VEF | 0 RSD = | 1 VEF | 2024-06-17 |
| 1 RSD = | 33182.9549 VEF | 0 RSD = | 1 VEF | 2024-06-16 |
| 1 RSD = | 33182.9549 VEF | 0 RSD = | 1 VEF | 2024-06-15 |
| 1 RSD = | 33068.4546 VEF | 0 RSD = | 1 VEF | 2024-06-14 |
| 1 RSD = | 33421.1328 VEF | 0 RSD = | 1 VEF | 2024-06-13 |
| 1 RSD = | 33271.9491 VEF | 0 RSD = | 1 VEF | 2024-06-12 |
| 1 RSD = | 33264.6165 VEF | 0 RSD = | 1 VEF | 2024-06-11 |
| 1 RSD = | 33235.9283 VEF | 0 RSD = | 1 VEF | 2024-06-10 |
| 1 RSD = | 33470.5399 VEF | 0 RSD = | 1 VEF | 2024-06-09 |
| 1 RSD = | 33470.5399 VEF | 0 RSD = | 1 VEF | 2024-06-08 |
| 1 RSD = | 33697.1991 VEF | 0 RSD = | 1 VEF | 2024-06-07 |
| 1 RSD = | 33660.565 VEF | 0 RSD = | 1 VEF | 2024-06-06 |
| 1 RSD = | 33646.1836 VEF | 0 RSD = | 1 VEF | 2024-06-05 |
| 1 RSD = | 33631.19 VEF | 0 RSD = | 1 VEF | 2024-06-04 |
| 1 RSD = | 33515.7515 VEF | 0 RSD = | 1 VEF | 2024-06-03 |
| 1 RSD = | 33585.978 VEF | 0 RSD = | 1 VEF | 2024-06-02 |
| 1 RSD = | 33585.978 VEF | 0 RSD = | 1 VEF | 2024-06-01 |
| 1 RSD = | 33550.2065 VEF | 0 RSD = | 1 VEF | 2024-05-31 |
| 1 RSD = | 33441.4955 VEF | 0 RSD = | 1 VEF | 2024-05-30 |
| 1 RSD = | 33561.7073 VEF | 0 RSD = | 1 VEF | 2024-05-29 |
| 1 RSD = | 33631.5022 VEF | 0 RSD = | 1 VEF | 2024-05-28 |
| 1 RSD = | 33601.5546 VEF | 0 RSD = | 1 VEF | 2024-05-27 |
| 1 RSD = | 33562.3292 VEF | 0 RSD = | 1 VEF | 2024-05-26 |
| 1 RSD = | 33562.3292 VEF | 0 RSD = | 1 VEF | 2024-05-25 |
| 1 RSD = | 33483.5334 VEF | 0 RSD = | 1 VEF | 2024-05-24 |
| 1 RSD = | 33543.0614 VEF | 0 RSD = | 1 VEF | 2024-05-23 |
| 1 RSD = | 33537.4716 VEF | 0 RSD = | 1 VEF | 2024-05-22 |
| 1 RSD = | 33619.3296 VEF | 0 RSD = | 1 VEF | 2024-05-21 |
| 1 RSD = | 33608.7247 VEF | 0 RSD = | 1 VEF | 2024-05-20 |
| 1 RSD = | 33696.8857 VEF | 0 RSD = | 1 VEF | 2024-05-19 |
| 1 RSD = | 33696.8857 VEF | 0 RSD = | 1 VEF | 2024-05-18 |
| 1 RSD = | 33536.5402 VEF | 0 RSD = | 1 VEF | 2024-05-17 |
| 1 RSD = | 33620.8897 VEF | 0 RSD = | 1 VEF | 2024-05-16 |
| 1 RSD = | 33483.8429 VEF | 0 RSD = | 1 VEF | 2024-05-15 |
| 1 RSD = | 33377.0984 VEF | 0 RSD = | 1 VEF | 2024-05-14 |
| 1 RSD = | 33348.2159 VEF | 0 RSD = | 1 VEF | 2024-05-13 |
| 1 RSD = | 33362.6509 VEF | 0 RSD = | 1 VEF | 2024-05-12 |
| 1 RSD = | 33311.1109 VEF | 0 RSD = | 1 VEF | 2024-05-11 |
| 1 RSD = | 33337.7814 VEF | 0 RSD = | 1 VEF | 2024-05-10 |
| 1 RSD = | 33188.7311 VEF | 0 RSD = | 1 VEF | 2024-05-09 |
| 1 RSD = | 33249.0455 VEF | 0 RSD = | 1 VEF | 2024-05-08 |
| 1 RSD = | 33271.3379 VEF | 0 RSD = | 1 VEF | 2024-05-07 |
| 1 RSD = | 33311.4172 VEF | 0 RSD = | 1 VEF | 2024-05-06 |
| 1 RSD = | 33323.981 VEF | 0 RSD = | 1 VEF | 2024-05-05 |
| 1 RSD = | 33323.981 VEF | 0 RSD = | 1 VEF | 2024-05-04 |
| 1 RSD = | 33236.5381 VEF | 0 RSD = | 1 VEF | 2024-05-03 |
| 1 RSD = | 33111.0725 VEF | 0 RSD = | 1 VEF | 2024-05-02 |
| 1 RSD = | 33009.6955 VEF | 0 RSD = | 1 VEF | 2024-05-01 |
| 1 RSD = | 33187.8189 VEF | 0 RSD = | 1 VEF | 2024-04-30 |
| 1 RSD = | 33145.0034 VEF | 0 RSD = | 1 VEF | 2024-04-29 |
| 1 RSD = | 33089.901 VEF | 0 RSD = | 1 VEF | 2024-04-28 |
| 1 RSD = | 33065.1344 VEF | 0 RSD = | 1 VEF | 2024-04-27 |
| 1 RSD = | 33194.2052 VEF | 0 RSD = | 1 VEF | 2024-04-26 |
| 1 RSD = | 33161.0842 VEF | 0 RSD = | 1 VEF | 2024-04-25 |
| 1 RSD = | 33039.8023 VEF | 0 RSD = | 1 VEF | 2024-04-24 |
| 1 RSD = | 32949.9459 VEF | 0 RSD = | 1 VEF | 2024-04-23 |
| 1 RSD = | 32928.0819 VEF | 0 RSD = | 1 VEF | 2024-04-22 |
| 1 RSD = | 32997.3675 VEF | 0 RSD = | 1 VEF | 2024-04-21 |
| 1 RSD = | 32997.3675 VEF | 0 RSD = | 1 VEF | 2024-04-20 |
| 1 RSD = | 32955.3415 VEF | 0 RSD = | 1 VEF | 2024-04-19 |
| 1 RSD = | 32997.067 VEF | 0 RSD = | 1 VEF | 2024-04-18 |
| 1 RSD = | 32903.8558 VEF | 0 RSD = | 1 VEF | 2024-04-17 |
| 1 RSD = | 32872.2062 VEF | 0 RSD = | 1 VEF | 2024-04-16 |
| 1 RSD = | 32955.6413 VEF | 0 RSD = | 1 VEF | 2024-04-15 |
| 1 RSD = | 33013.9071 VEF | 0 RSD = | 1 VEF | 2024-04-14 |
| 1 RSD = | 32917.0112 VEF | 0 RSD = | 1 VEF | 2024-04-13 |
| 1 RSD = | 32976.3411 VEF | 0 RSD = | 1 VEF | 2024-04-12 |
| 1 RSD = | 33190.8597 VEF | 0 RSD = | 1 VEF | 2024-04-11 |
| 1 RSD = | 33595.0107 VEF | 0 RSD = | 1 VEF | 2024-04-10 |
| 1 RSD = | 33584.1968 VEF | 0 RSD = | 1 VEF | 2024-04-09 |
| 1 RSD = | 33462.5409 VEF | 0 RSD = | 1 VEF | 2024-04-08 |
| 1 RSD = | 33585.5714 VEF | 0 RSD = | 1 VEF | 2024-04-07 |
| 1 RSD = | 33585.5714 VEF | 0 RSD = | 1 VEF | 2024-04-06 |
| 1 RSD = | 33563.4971 VEF | 0 RSD = | 1 VEF | 2024-04-05 |
| 1 RSD = | 33636.0687 VEF | 0 RSD = | 1 VEF | 2024-04-04 |
| 1 RSD = | 33376.3202 VEF | 0 RSD = | 1 VEF | 2024-04-03 |
| 1 RSD = | 33230.1964 VEF | 0 RSD = | 1 VEF | 2024-04-02 |
| 1 RSD = | 33383.877 VEF | 0 RSD = | 1 VEF | 2024-04-01 |
| 1 RSD = | 33422.1567 VEF | 0 RSD = | 1 VEF | 2024-03-31 |
| 1 RSD = | 33405.3755 VEF | 0 RSD = | 1 VEF | 2024-03-30 |
| 1 RSD = | 33300.0451 VEF | 0 RSD = | 1 VEF | 2024-03-29 |
| 1 RSD = | 33452.0885 VEF | 0 RSD = | 1 VEF | 2024-03-28 |
| 1 RSD = | 33490.3638 VEF | 0 RSD = | 1 VEF | 2024-03-27 |
| 1 RSD = | 33541.929 VEF | 0 RSD = | 1 VEF | 2024-03-26 |
| 1 RSD = | 33403.1969 VEF | 0 RSD = | 1 VEF | 2024-03-25 |
| 1 RSD = | 33581.7036 VEF | 0 RSD = | 1 VEF | 2024-03-24 |
| 1 RSD = | 33569.3762 VEF | 0 RSD = | 1 VEF | 2024-03-23 |
| 1 RSD = | 33376.1141 VEF | 0 RSD = | 1 VEF | 2024-03-22 |
| 1 RSD = | 33656.979 VEF | 0 RSD = | 1 VEF | 2024-03-21 |
| 1 RSD = | 33421.0502 VEF | 0 RSD = | 1 VEF | 2024-03-20 |
| 1 RSD = | 33383.3127 VEF | 0 RSD = | 1 VEF | 2024-03-19 |
| 1 RSD = | 33558.8287 VEF | 0 RSD = | 1 VEF | 2024-03-18 |
| 1 RSD = | 33528.8981 VEF | 0 RSD = | 1 VEF | 2024-03-17 |
| 1 RSD = | 33536.1446 VEF | 0 RSD = | 1 VEF | 2024-03-16 |
| 1 RSD = | 33549.1669 VEF | 0 RSD = | 1 VEF | 2024-03-15 |
| 1 RSD = | 33643.6858 VEF | 0 RSD = | 1 VEF | 2024-03-14 |
| 1 RSD = | 33575.9744 VEF | 0 RSD = | 1 VEF | 2024-03-13 |
| 1 RSD = | 33633.5491 VEF | 0 RSD = | 1 VEF | 2024-03-12 |
| 1 RSD = | 33651.2839 VEF | 0 RSD = | 1 VEF | 2024-03-11 |
| 1 RSD = | 33693.3681 VEF | 0 RSD = | 1 VEF | 2024-03-10 |
| 1 RSD = | 33670.8601 VEF | 0 RSD = | 1 VEF | 2024-03-09 |
| 1 RSD = | 33628.2294 VEF | 0 RSD = | 1 VEF | 2024-03-08 |
| 1 RSD = | 33478.3579 VEF | 0 RSD = | 1 VEF | 2024-03-07 |
| 1 RSD = | 33430.5655 VEF | 0 RSD = | 1 VEF | 2024-03-06 |
| 1 RSD = | 33471.8595 VEF | 0 RSD = | 1 VEF | 2024-03-05 |
| 1 RSD = | 33474.5284 VEF | 0 RSD = | 1 VEF | 2024-03-04 |
| 1 RSD = | 33517.7844 VEF | 0 RSD = | 1 VEF | 2024-03-03 |
| 1 RSD = | 33547.8881 VEF | 0 RSD = | 1 VEF | 2024-03-02 |
| 1 RSD = | 33431.5706 VEF | 0 RSD = | 1 VEF | 2024-03-01 |
| 1 RSD = | 33482.1453 VEF | 0 RSD = | 1 VEF | 2024-02-29 |
| 1 RSD = | 33491.1494 VEF | 0 RSD = | 1 VEF | 2024-02-28 |
| 1 RSD = | 33506.3516 VEF | 0 RSD = | 1 VEF | 2024-02-27 |
| 1 RSD = | 33500.3471 VEF | 0 RSD = | 1 VEF | 2024-02-26 |
| 1 RSD = | 33495.959 VEF | 0 RSD = | 1 VEF | 2024-02-25 |
| 1 RSD = | 33504.5588 VEF | 0 RSD = | 1 VEF | 2024-02-24 |
| 1 RSD = | 33502.9694 VEF | 0 RSD = | 1 VEF | 2024-02-23 |
| 1 RSD = | 33594.0598 VEF | 0 RSD = | 1 VEF | 2024-02-22 |
| 1 RSD = | 33377.7348 VEF | 0 RSD = | 1 VEF | 2024-02-21 |
| 1 RSD = | 33329.2155 VEF | 0 RSD = | 1 VEF | 2024-02-20 |
| 1 RSD = | 33246.2481 VEF | 0 RSD = | 1 VEF | 2024-02-19 |
| 1 RSD = | 33289.3672 VEF | 0 RSD = | 1 VEF | 2024-02-18 |
| 1 RSD = | 33157.8079 VEF | 0 RSD = | 1 VEF | 2024-02-17 |
| 1 RSD = | 33286.183 VEF | 0 RSD = | 1 VEF | 2024-02-16 |
| 1 RSD = | 33167.5812 VEF | 0 RSD = | 1 VEF | 2024-02-15 |
| 1 RSD = | 33087.6831 VEF | 0 RSD = | 1 VEF | 2024-02-14 |
| 1 RSD = | 33234.1666 VEF | 0 RSD = | 1 VEF | 2024-02-13 |
| 1 RSD = | 33248.8136 VEF | 0 RSD = | 1 VEF | 2024-02-12 |
| 1 RSD = | 33312.3539 VEF | 0 RSD = | 1 VEF | 2024-02-11 |
| 1 RSD = | 33282.4596 VEF | 0 RSD = | 1 VEF | 2024-02-10 |
| 1 RSD = | 33199.32 VEF | 0 RSD = | 1 VEF | 2024-02-09 |
| 1 RSD = | 33213.6619 VEF | 0 RSD = | 1 VEF | 2024-02-08 |
| 1 RSD = | 33177.8345 VEF | 0 RSD = | 1 VEF | 2024-02-07 |
| 1 RSD = | 33038.8324 VEF | 0 RSD = | 1 VEF | 2024-02-06 |
| 1 RSD = | 33061.5802 VEF | 0 RSD = | 1 VEF | 2024-02-05 |
| 1 RSD = | 33213.4867 VEF | 0 RSD = | 1 VEF | 2024-02-04 |
| 1 RSD = | 33217.722 VEF | 0 RSD = | 1 VEF | 2024-02-03 |
| 1 RSD = | 33495.0112 VEF | 0 RSD = | 1 VEF | 2024-02-02 |
| 1 RSD = | 33208.4143 VEF | 0 RSD = | 1 VEF | 2024-02-01 |
| 1 RSD = | 33348.3615 VEF | 0 RSD = | 1 VEF | 2024-01-31 |
| 1 RSD = | 33347.6387 VEF | 0 RSD = | 1 VEF | 2024-01-30 |
| 1 RSD = | 33292.9947 VEF | 0 RSD = | 1 VEF | 2024-01-29 |
| 1 RSD = | 33455.7808 VEF | 0 RSD = | 1 VEF | 2024-01-28 |
| 1 RSD = | 33384.4072 VEF | 0 RSD = | 1 VEF | 2024-01-27 |
| 1 RSD = | 33372.7926 VEF | 0 RSD = | 1 VEF | 2024-01-26 |
| 1 RSD = | 33391.946 VEF | 0 RSD = | 1 VEF | 2024-01-25 |
| 1 RSD = | 33429.525 VEF | 0 RSD = | 1 VEF | 2024-01-24 |
| 1 RSD = | 33309.869 VEF | 0 RSD = | 1 VEF | 2024-01-23 |
| 1 RSD = | 33331.4448 VEF | 0 RSD = | 1 VEF | 2024-01-22 |
| 1 RSD = | 33440.4246 VEF | 0 RSD = | 1 VEF | 2024-01-21 |
| 1 RSD = | 33365.6913 VEF | 0 RSD = | 1 VEF | 2024-01-20 |
| 1 RSD = | 33314.9812 VEF | 0 RSD = | 1 VEF | 2024-01-19 |
| 1 RSD = | 33348.2935 VEF | 0 RSD = | 1 VEF | 2024-01-18 |
| 1 RSD = | 33352.347 VEF | 0 RSD = | 1 VEF | 2024-01-17 |
| 1 RSD = | 33352.6071 VEF | 0 RSD = | 1 VEF | 2024-01-16 |
| 1 RSD = | 33554.0892 VEF | 0 RSD = | 1 VEF | 2024-01-15 |
| 1 RSD = | 33657.8339 VEF | 0 RSD = | 1 VEF | 2024-01-14 |
| 1 RSD = | 33545.5931 VEF | 0 RSD = | 1 VEF | 2024-01-13 |
| 1 RSD = | 33487.1502 VEF | 0 RSD = | 1 VEF | 2024-01-12 |
| 1 RSD = | 33598.9708 VEF | 0 RSD = | 1 VEF | 2024-01-11 |
| 1 RSD = | 33508.3164 VEF | 0 RSD = | 1 VEF | 2024-01-10 |
| 1 RSD = | 33434.6901 VEF | 0 RSD = | 1 VEF | 2024-01-09 |
| 1 RSD = | 33462.917 VEF | 0 RSD = | 1 VEF | 2024-01-08 |
| 1 RSD = | 33524.2983 VEF | 0 RSD = | 1 VEF | 2024-01-07 |
| 1 RSD = | 33427.7409 VEF | 0 RSD = | 1 VEF | 2024-01-06 |
| 1 RSD = | 33263.3304 VEF | 0 RSD = | 1 VEF | 2024-01-05 |
| 1 RSD = | 33422.0092 VEF | 0 RSD = | 1 VEF | 2024-01-04 |
| 1 RSD = | 33360.2873 VEF | 0 RSD = | 1 VEF | 2024-01-03 |
| 1 RSD = | 33528.0361 VEF | 0 RSD = | 1 VEF | 2024-01-02 |
| 1 RSD = | 33597.1908 VEF | 0 RSD = | 1 VEF | 2024-01-01 |
| 1 RSD = | 33724.6188 VEF | 0 RSD = | 1 VEF | 2023-12-31 |
| 1 RSD = | 33590.3109 VEF | 0 RSD = | 1 VEF | 2023-12-30 |
| 1 RSD = | 33649.8825 VEF | 0 RSD = | 1 VEF | 2023-12-29 |
| 1 RSD = | 33819.0902 VEF | 0 RSD = | 1 VEF | 2023-12-28 |
| 1 RSD = | 33657.0501 VEF | 0 RSD = | 1 VEF | 2023-12-27 |
| 1 RSD = | 33407.4387 VEF | 0 RSD = | 1 VEF | 2023-12-26 |
| 1 RSD = | 33440.4997 VEF | 0 RSD = | 1 VEF | 2023-12-25 |
| 1 RSD = | 33488.6369 VEF | 0 RSD = | 1 VEF | 2023-12-24 |
| 1 RSD = | 33484.7786 VEF | 0 RSD = | 1 VEF | 2023-12-23 |
| 1 RSD = | 33360.9234 VEF | 0 RSD = | 1 VEF | 2023-12-22 |
| 1 RSD = | 33257.8073 VEF | 0 RSD = | 1 VEF | 2023-12-21 |
| 1 RSD = | 33243.5161 VEF | 0 RSD = | 1 VEF | 2023-12-20 |
| 1 RSD = | 33170.7476 VEF | 0 RSD = | 1 VEF | 2023-12-19 |
| 1 RSD = | 33069.6683 VEF | 0 RSD = | 1 VEF | 2023-12-18 |
| 1 RSD = | 33102.4242 VEF | 0 RSD = | 1 VEF | 2023-12-17 |
| 1 RSD = | 33079.5226 VEF | 0 RSD = | 1 VEF | 2023-12-16 |
| 1 RSD = | 33225.6435 VEF | 0 RSD = | 1 VEF | 2023-12-15 |
| 1 RSD = | 33039.7288 VEF | 0 RSD = | 1 VEF | 2023-12-14 |
| 1 RSD = | 32683.3194 VEF | 0 RSD = | 1 VEF | 2023-12-13 |
| 1 RSD = | 32764.2449 VEF | 0 RSD = | 1 VEF | 2023-12-12 |
| 1 RSD = | 32668.3338 VEF | 0 RSD = | 1 VEF | 2023-12-11 |
| 1 RSD = | 32614.0365 VEF | 0 RSD = | 1 VEF | 2023-12-10 |
| 1 RSD = | 32584.062 VEF | 0 RSD = | 1 VEF | 2023-12-09 |
| 1 RSD = | 32615.5362 VEF | 0 RSD = | 1 VEF | 2023-12-08 |
| 1 RSD = | 32535.5204 VEF | 0 RSD = | 1 VEF | 2023-12-07 |
| 1 RSD = | 32616.8715 VEF | 0 RSD = | 1 VEF | 2023-12-06 |
| 1 RSD = | 32727.8106 VEF | 0 RSD = | 1 VEF | 2023-12-05 |
| 1 RSD = | 32831.3767 VEF | 0 RSD = | 1 VEF | 2023-12-04 |
| 1 RSD = | 32917.9636 VEF | 0 RSD = | 1 VEF | 2023-12-03 |
| 1 RSD = | 32829.0872 VEF | 0 RSD = | 1 VEF | 2023-12-02 |
| 1 RSD = | 32919.469 VEF | 0 RSD = | 1 VEF | 2023-12-01 |
| 1 RSD = | 33147.4376 VEF | 0 RSD = | 1 VEF | 2023-11-30 |
| 1 RSD = | 33275.2338 VEF | 0 RSD = | 1 VEF | 2023-11-29 |
| 1 RSD = | 33053.8256 VEF | 0 RSD = | 1 VEF | 2023-11-28 |
| 1 RSD = | 33038.864 VEF | 0 RSD = | 1 VEF | 2023-11-27 |
| 1 RSD = | 33055.013 VEF | 0 RSD = | 1 VEF | 2023-11-26 |
| 1 RSD = | 33015.2148 VEF | 0 RSD = | 1 VEF | 2023-11-25 |
| 1 RSD = | 32871.428 VEF | 0 RSD = | 1 VEF | 2023-11-24 |
| 1 RSD = | 32812.0991 VEF | 0 RSD = | 1 VEF | 2023-11-23 |
| 1 RSD = | 32842.4288 VEF | 0 RSD = | 1 VEF | 2023-11-22 |