Last Year History for RSD/ZAR
RSD |
ZAR |
RSD |
ZAR |
Date |
1 RSD = |
0.1712 ZAR |
5.8401 RSD = |
1 ZAR |
2024-04-27 |
1 RSD = |
0.1744 ZAR |
5.734 RSD = |
1 ZAR |
2024-04-26 |
1 RSD = |
0.1738 ZAR |
5.754 RSD = |
1 ZAR |
2024-04-25 |
1 RSD = |
0.1745 ZAR |
5.7291 RSD = |
1 ZAR |
2024-04-24 |
1 RSD = |
0.1751 ZAR |
5.7118 RSD = |
1 ZAR |
2024-04-23 |
1 RSD = |
0.1735 ZAR |
5.7634 RSD = |
1 ZAR |
2024-04-22 |
1 RSD = |
0.1758 ZAR |
5.6898 RSD = |
1 ZAR |
2024-04-21 |
1 RSD = |
0.1758 ZAR |
5.6898 RSD = |
1 ZAR |
2024-04-20 |
1 RSD = |
0.1747 ZAR |
5.7242 RSD = |
1 ZAR |
2024-04-19 |
1 RSD = |
0.1734 ZAR |
5.7669 RSD = |
1 ZAR |
2024-04-18 |
1 RSD = |
0.1722 ZAR |
5.8062 RSD = |
1 ZAR |
2024-04-17 |
1 RSD = |
0.1728 ZAR |
5.7868 RSD = |
1 ZAR |
2024-04-16 |
1 RSD = |
0.1725 ZAR |
5.7975 RSD = |
1 ZAR |
2024-04-15 |
1 RSD = |
0.1715 ZAR |
5.8303 RSD = |
1 ZAR |
2024-04-14 |
1 RSD = |
0.171 ZAR |
5.8475 RSD = |
1 ZAR |
2024-04-13 |
1 RSD = |
0.1706 ZAR |
5.861 RSD = |
1 ZAR |
2024-04-12 |
1 RSD = |
0.1725 ZAR |
5.7957 RSD = |
1 ZAR |
2024-04-11 |
1 RSD = |
0.1719 ZAR |
5.8165 RSD = |
1 ZAR |
2024-04-10 |
1 RSD = |
0.1714 ZAR |
5.8327 RSD = |
1 ZAR |
2024-04-09 |
1 RSD = |
0.1719 ZAR |
5.819 RSD = |
1 ZAR |
2024-04-08 |
1 RSD = |
0.1735 ZAR |
5.7652 RSD = |
1 ZAR |
2024-04-07 |
1 RSD = |
0.1735 ZAR |
5.7652 RSD = |
1 ZAR |
2024-04-06 |
1 RSD = |
0.1723 ZAR |
5.8028 RSD = |
1 ZAR |
2024-04-05 |
1 RSD = |
0.1725 ZAR |
5.7964 RSD = |
1 ZAR |
2024-04-04 |
1 RSD = |
0.1728 ZAR |
5.7878 RSD = |
1 ZAR |
2024-04-03 |
1 RSD = |
0.1725 ZAR |
5.7975 RSD = |
1 ZAR |
2024-04-02 |
1 RSD = |
0.1735 ZAR |
5.7642 RSD = |
1 ZAR |
2024-04-01 |
1 RSD = |
0.1716 ZAR |
5.8267 RSD = |
1 ZAR |
2024-03-31 |
1 RSD = |
0.1716 ZAR |
5.8267 RSD = |
1 ZAR |
2024-03-30 |
1 RSD = |
0.1737 ZAR |
5.7574 RSD = |
1 ZAR |
2024-03-29 |
1 RSD = |
0.1763 ZAR |
5.6719 RSD = |
1 ZAR |
2024-03-28 |
1 RSD = |
0.175 ZAR |
5.7142 RSD = |
1 ZAR |
2024-03-27 |
1 RSD = |
0.1753 ZAR |
5.7041 RSD = |
1 ZAR |
2024-03-26 |
1 RSD = |
0.1751 ZAR |
5.7101 RSD = |
1 ZAR |
2024-03-25 |
1 RSD = |
0.1766 ZAR |
5.6611 RSD = |
1 ZAR |
2024-03-24 |
1 RSD = |
0.1766 ZAR |
5.6611 RSD = |
1 ZAR |
2024-03-23 |
1 RSD = |
0.1752 ZAR |
5.7077 RSD = |
1 ZAR |
2024-03-22 |
1 RSD = |
0.1743 ZAR |
5.7386 RSD = |
1 ZAR |
2024-03-21 |
1 RSD = |
0.1752 ZAR |
5.7074 RSD = |
1 ZAR |
2024-03-20 |
1 RSD = |
0.1756 ZAR |
5.6962 RSD = |
1 ZAR |
2024-03-19 |
1 RSD = |
0.1751 ZAR |
5.7115 RSD = |
1 ZAR |
2024-03-18 |
1 RSD = |
0.1744 ZAR |
5.7329 RSD = |
1 ZAR |
2024-03-17 |
1 RSD = |
0.1744 ZAR |
5.7329 RSD = |
1 ZAR |
2024-03-16 |
1 RSD = |
0.1739 ZAR |
5.7506 RSD = |
1 ZAR |
2024-03-15 |
1 RSD = |
0.1734 ZAR |
5.7656 RSD = |
1 ZAR |
2024-03-14 |
1 RSD = |
0.1739 ZAR |
5.7521 RSD = |
1 ZAR |
2024-03-13 |
1 RSD = |
0.1734 ZAR |
5.7663 RSD = |
1 ZAR |
2024-03-12 |
1 RSD = |
0.1743 ZAR |
5.736 RSD = |
1 ZAR |
2024-03-11 |
1 RSD = |
0.1744 ZAR |
5.7328 RSD = |
1 ZAR |
2024-03-10 |
1 RSD = |
0.1744 ZAR |
5.7328 RSD = |
1 ZAR |
2024-03-09 |
1 RSD = |
0.1739 ZAR |
5.7493 RSD = |
1 ZAR |
2024-03-08 |
1 RSD = |
0.1748 ZAR |
5.7208 RSD = |
1 ZAR |
2024-03-07 |
1 RSD = |
0.1754 ZAR |
5.7026 RSD = |
1 ZAR |
2024-03-06 |
1 RSD = |
0.1758 ZAR |
5.6868 RSD = |
1 ZAR |
2024-03-05 |
1 RSD = |
0.1765 ZAR |
5.6654 RSD = |
1 ZAR |
2024-03-04 |
1 RSD = |
0.1766 ZAR |
5.6636 RSD = |
1 ZAR |
2024-03-03 |
1 RSD = |
0.1766 ZAR |
5.6636 RSD = |
1 ZAR |
2024-03-02 |
1 RSD = |
0.1772 ZAR |
5.6443 RSD = |
1 ZAR |
2024-03-01 |
1 RSD = |
0.1778 ZAR |
5.6241 RSD = |
1 ZAR |
2024-02-29 |
1 RSD = |
0.1776 ZAR |
5.6321 RSD = |
1 ZAR |
2024-02-28 |
1 RSD = |
0.1775 ZAR |
5.6332 RSD = |
1 ZAR |
2024-02-27 |
1 RSD = |
0.1789 ZAR |
5.5901 RSD = |
1 ZAR |
2024-02-26 |
1 RSD = |
0.1781 ZAR |
5.6154 RSD = |
1 ZAR |
2024-02-25 |
1 RSD = |
0.1781 ZAR |
5.6154 RSD = |
1 ZAR |
2024-02-24 |
1 RSD = |
0.1781 ZAR |
5.6139 RSD = |
1 ZAR |
2024-02-23 |
1 RSD = |
0.1754 ZAR |
5.7019 RSD = |
1 ZAR |
2024-02-22 |
1 RSD = |
0.1741 ZAR |
5.7435 RSD = |
1 ZAR |
2024-02-21 |
1 RSD = |
0.1751 ZAR |
5.7115 RSD = |
1 ZAR |
2024-02-20 |
1 RSD = |
0.1747 ZAR |
5.7257 RSD = |
1 ZAR |
2024-02-19 |
1 RSD = |
0.1739 ZAR |
5.7506 RSD = |
1 ZAR |
2024-02-18 |
1 RSD = |
0.1732 ZAR |
5.7738 RSD = |
1 ZAR |
2024-02-17 |
1 RSD = |
0.1738 ZAR |
5.7551 RSD = |
1 ZAR |
2024-02-16 |
1 RSD = |
0.1742 ZAR |
5.741 RSD = |
1 ZAR |
2024-02-15 |
1 RSD = |
0.175 ZAR |
5.7151 RSD = |
1 ZAR |
2024-02-14 |
1 RSD = |
0.173 ZAR |
5.7793 RSD = |
1 ZAR |
2024-02-13 |
1 RSD = |
0.175 ZAR |
5.7159 RSD = |
1 ZAR |
2024-02-12 |
1 RSD = |
0.1747 ZAR |
5.7254 RSD = |
1 ZAR |
2024-02-11 |
1 RSD = |
0.1747 ZAR |
5.7231 RSD = |
1 ZAR |
2024-02-10 |
1 RSD = |
0.1747 ZAR |
5.7245 RSD = |
1 ZAR |
2024-02-09 |
1 RSD = |
0.1743 ZAR |
5.7373 RSD = |
1 ZAR |
2024-02-08 |
1 RSD = |
0.1737 ZAR |
5.7568 RSD = |
1 ZAR |
2024-02-07 |
1 RSD = |
0.174 ZAR |
5.748 RSD = |
1 ZAR |
2024-02-06 |
1 RSD = |
0.174 ZAR |
5.7486 RSD = |
1 ZAR |
2024-02-05 |
1 RSD = |
0.174 ZAR |
5.7462 RSD = |
1 ZAR |
2024-02-04 |
1 RSD = |
0.174 ZAR |
5.7462 RSD = |
1 ZAR |
2024-02-03 |
1 RSD = |
0.1732 ZAR |
5.7747 RSD = |
1 ZAR |
2024-02-02 |
1 RSD = |
0.1726 ZAR |
5.795 RSD = |
1 ZAR |
2024-02-01 |
1 RSD = |
0.173 ZAR |
5.7796 RSD = |
1 ZAR |
2024-01-31 |
1 RSD = |
0.1745 ZAR |
5.7302 RSD = |
1 ZAR |
2024-01-30 |
1 RSD = |
0.1735 ZAR |
5.7645 RSD = |
1 ZAR |
2024-01-29 |
1 RSD = |
0.1742 ZAR |
5.742 RSD = |
1 ZAR |
2024-01-28 |
1 RSD = |
0.1742 ZAR |
5.742 RSD = |
1 ZAR |
2024-01-27 |
1 RSD = |
0.1742 ZAR |
5.7415 RSD = |
1 ZAR |
2024-01-26 |
1 RSD = |
0.1753 ZAR |
5.704 RSD = |
1 ZAR |
2024-01-25 |
1 RSD = |
0.1752 ZAR |
5.7065 RSD = |
1 ZAR |
2024-01-24 |
1 RSD = |
0.1774 ZAR |
5.6364 RSD = |
1 ZAR |
2024-01-23 |
1 RSD = |
0.1774 ZAR |
5.6355 RSD = |
1 ZAR |
2024-01-22 |
1 RSD = |
0.1728 ZAR |
5.7869 RSD = |
1 ZAR |
2024-01-21 |
1 RSD = |
0.1725 ZAR |
5.7956 RSD = |
1 ZAR |
2024-01-20 |
1 RSD = |
0.1761 ZAR |
5.6792 RSD = |
1 ZAR |
2024-01-19 |
1 RSD = |
0.1765 ZAR |
5.6668 RSD = |
1 ZAR |
2024-01-18 |
1 RSD = |
0.1767 ZAR |
5.658 RSD = |
1 ZAR |
2024-01-17 |
1 RSD = |
0.1744 ZAR |
5.734 RSD = |
1 ZAR |
2024-01-16 |
1 RSD = |
0.1741 ZAR |
5.7449 RSD = |
1 ZAR |
2024-01-15 |
1 RSD = |
0.1711 ZAR |
5.8429 RSD = |
1 ZAR |
2024-01-14 |
1 RSD = |
0.1711 ZAR |
5.8429 RSD = |
1 ZAR |
2024-01-13 |
1 RSD = |
0.1739 ZAR |
5.7505 RSD = |
1 ZAR |
2024-01-12 |
1 RSD = |
0.1744 ZAR |
5.7325 RSD = |
1 ZAR |
2024-01-11 |
1 RSD = |
0.1745 ZAR |
5.7305 RSD = |
1 ZAR |
2024-01-10 |
1 RSD = |
0.1737 ZAR |
5.7569 RSD = |
1 ZAR |
2024-01-09 |
1 RSD = |
0.1751 ZAR |
5.7112 RSD = |
1 ZAR |
2024-01-08 |
1 RSD = |
0.1747 ZAR |
5.724 RSD = |
1 ZAR |
2024-01-07 |
1 RSD = |
0.1747 ZAR |
5.724 RSD = |
1 ZAR |
2024-01-06 |
1 RSD = |
0.175 ZAR |
5.7127 RSD = |
1 ZAR |
2024-01-05 |
1 RSD = |
0.1742 ZAR |
5.7408 RSD = |
1 ZAR |
2024-01-04 |
1 RSD = |
0.173 ZAR |
5.7814 RSD = |
1 ZAR |
2024-01-03 |
1 RSD = |
0.1724 ZAR |
5.7993 RSD = |
1 ZAR |
2024-01-02 |
1 RSD = |
0.1725 ZAR |
5.7982 RSD = |
1 ZAR |
2024-01-01 |
1 RSD = |
0.1727 ZAR |
5.7913 RSD = |
1 ZAR |
2023-12-31 |
1 RSD = |
0.1723 ZAR |
5.8043 RSD = |
1 ZAR |
2023-12-30 |
1 RSD = |
0.1748 ZAR |
5.721 RSD = |
1 ZAR |
2023-12-29 |
1 RSD = |
0.1766 ZAR |
5.6634 RSD = |
1 ZAR |
2023-12-28 |
1 RSD = |
0.1752 ZAR |
5.7067 RSD = |
1 ZAR |
2023-12-27 |
1 RSD = |
0.1758 ZAR |
5.6897 RSD = |
1 ZAR |
2023-12-26 |
1 RSD = |
0.1737 ZAR |
5.7567 RSD = |
1 ZAR |
2023-12-25 |
1 RSD = |
0.1741 ZAR |
5.7426 RSD = |
1 ZAR |
2023-12-24 |
1 RSD = |
0.1739 ZAR |
5.7518 RSD = |
1 ZAR |
2023-12-23 |
1 RSD = |
0.173 ZAR |
5.7816 RSD = |
1 ZAR |
2023-12-22 |
1 RSD = |
0.171 ZAR |
5.8468 RSD = |
1 ZAR |
2023-12-21 |
1 RSD = |
0.1714 ZAR |
5.8354 RSD = |
1 ZAR |
2023-12-20 |
1 RSD = |
0.1736 ZAR |
5.7616 RSD = |
1 ZAR |
2023-12-19 |
1 RSD = |
0.1704 ZAR |
5.8675 RSD = |
1 ZAR |
2023-12-18 |
1 RSD = |
0.1719 ZAR |
5.8163 RSD = |
1 ZAR |
2023-12-17 |
1 RSD = |
0.1719 ZAR |
5.8163 RSD = |
1 ZAR |
2023-12-16 |
1 RSD = |
0.1699 ZAR |
5.8867 RSD = |
1 ZAR |
2023-12-15 |
1 RSD = |
0.1743 ZAR |
5.7388 RSD = |
1 ZAR |
2023-12-14 |
1 RSD = |
0.1749 ZAR |
5.7184 RSD = |
1 ZAR |
2023-12-13 |
1 RSD = |
0.1755 ZAR |
5.6974 RSD = |
1 ZAR |
2023-12-12 |
1 RSD = |
0.1748 ZAR |
5.7217 RSD = |
1 ZAR |
2023-12-11 |
1 RSD = |
0.1743 ZAR |
5.7357 RSD = |
1 ZAR |
2023-12-10 |
1 RSD = |
0.1743 ZAR |
5.7357 RSD = |
1 ZAR |
2023-12-09 |
1 RSD = |
0.1727 ZAR |
5.7915 RSD = |
1 ZAR |
2023-12-08 |
1 RSD = |
0.1743 ZAR |
5.738 RSD = |
1 ZAR |
2023-12-07 |
1 RSD = |
0.1744 ZAR |
5.7333 RSD = |
1 ZAR |
2023-12-06 |
1 RSD = |
0.174 ZAR |
5.7465 RSD = |
1 ZAR |
2023-12-05 |
1 RSD = |
0.1728 ZAR |
5.786 RSD = |
1 ZAR |
2023-12-04 |
1 RSD = |
0.1734 ZAR |
5.7679 RSD = |
1 ZAR |
2023-12-03 |
1 RSD = |
0.1732 ZAR |
5.7745 RSD = |
1 ZAR |
2023-12-02 |
1 RSD = |
0.1752 ZAR |
5.7075 RSD = |
1 ZAR |
2023-12-01 |
1 RSD = |
0.1752 ZAR |
5.709 RSD = |
1 ZAR |
2023-11-30 |
1 RSD = |
0.1745 ZAR |
5.732 RSD = |
1 ZAR |
2023-11-29 |
1 RSD = |
0.1742 ZAR |
5.7393 RSD = |
1 ZAR |
2023-11-28 |
1 RSD = |
0.1758 ZAR |
5.6894 RSD = |
1 ZAR |
2023-11-27 |
1 RSD = |
0.1756 ZAR |
5.6954 RSD = |
1 ZAR |
2023-11-26 |
1 RSD = |
0.1755 ZAR |
5.6984 RSD = |
1 ZAR |
2023-11-25 |
1 RSD = |
0.1751 ZAR |
5.7122 RSD = |
1 ZAR |
2023-11-24 |
1 RSD = |
0.1752 ZAR |
5.7076 RSD = |
1 ZAR |
2023-11-23 |
1 RSD = |
0.1735 ZAR |
5.765 RSD = |
1 ZAR |
2023-11-22 |
1 RSD = |
0.1709 ZAR |
5.8527 RSD = |
1 ZAR |
2023-11-21 |
1 RSD = |
0.1702 ZAR |
5.8769 RSD = |
1 ZAR |
2023-11-20 |
1 RSD = |
0.1709 ZAR |
5.8512 RSD = |
1 ZAR |
2023-11-19 |
1 RSD = |
0.1708 ZAR |
5.8533 RSD = |
1 ZAR |
2023-11-18 |
1 RSD = |
0.1703 ZAR |
5.8724 RSD = |
1 ZAR |
2023-11-17 |
1 RSD = |
0.1689 ZAR |
5.9206 RSD = |
1 ZAR |
2023-11-16 |
1 RSD = |
0.1691 ZAR |
5.9145 RSD = |
1 ZAR |
2023-11-15 |
1 RSD = |
0.171 ZAR |
5.848 RSD = |
1 ZAR |
2023-11-14 |
1 RSD = |
0.171 ZAR |
5.8464 RSD = |
1 ZAR |
2023-11-13 |
1 RSD = |
0.1712 ZAR |
5.8395 RSD = |
1 ZAR |
2023-11-12 |
1 RSD = |
0.1712 ZAR |
5.8395 RSD = |
1 ZAR |
2023-11-11 |
1 RSD = |
0.1699 ZAR |
5.8864 RSD = |
1 ZAR |
2023-11-10 |
1 RSD = |
0.1689 ZAR |
5.9209 RSD = |
1 ZAR |
2023-11-09 |
1 RSD = |
0.1675 ZAR |
5.97 RSD = |
1 ZAR |
2023-11-08 |
1 RSD = |
0.1678 ZAR |
5.9596 RSD = |
1 ZAR |
2023-11-07 |
1 RSD = |
0.1675 ZAR |
5.9699 RSD = |
1 ZAR |
2023-11-06 |
1 RSD = |
0.1667 ZAR |
5.9987 RSD = |
1 ZAR |
2023-11-05 |
1 RSD = |
0.1667 ZAR |
5.9987 RSD = |
1 ZAR |
2023-11-04 |
1 RSD = |
0.1672 ZAR |
5.982 RSD = |
1 ZAR |
2023-11-03 |
1 RSD = |
0.1674 ZAR |
5.9734 RSD = |
1 ZAR |
2023-11-02 |
1 RSD = |
0.1683 ZAR |
5.9429 RSD = |
1 ZAR |
2023-11-01 |
1 RSD = |
0.1724 ZAR |
5.8008 RSD = |
1 ZAR |
2023-10-31 |
1 RSD = |
0.17 ZAR |
5.8807 RSD = |
1 ZAR |
2023-10-30 |
1 RSD = |
0.1702 ZAR |
5.8759 RSD = |
1 ZAR |
2023-10-29 |
1 RSD = |
0.1702 ZAR |
5.8759 RSD = |
1 ZAR |
2023-10-28 |
1 RSD = |
0.1705 ZAR |
5.8662 RSD = |
1 ZAR |
2023-10-27 |
1 RSD = |
0.1727 ZAR |
5.7891 RSD = |
1 ZAR |
2023-10-26 |
1 RSD = |
0.1715 ZAR |
5.8309 RSD = |
1 ZAR |
2023-10-25 |
1 RSD = |
0.1717 ZAR |
5.8245 RSD = |
1 ZAR |
2023-10-24 |
1 RSD = |
0.1721 ZAR |
5.8121 RSD = |
1 ZAR |
2023-10-23 |
1 RSD = |
0.1665 ZAR |
6.0074 RSD = |
1 ZAR |
2023-10-22 |
1 RSD = |
0.1665 ZAR |
6.0074 RSD = |
1 ZAR |
2023-10-21 |
1 RSD = |
0.172 ZAR |
5.8139 RSD = |
1 ZAR |
2023-10-20 |
1 RSD = |
0.1714 ZAR |
5.8344 RSD = |
1 ZAR |
2023-10-19 |
1 RSD = |
0.1691 ZAR |
5.9142 RSD = |
1 ZAR |
2023-10-18 |
1 RSD = |
0.1694 ZAR |
5.9016 RSD = |
1 ZAR |
2023-10-17 |
1 RSD = |
0.1704 ZAR |
5.8682 RSD = |
1 ZAR |
2023-10-16 |
1 RSD = |
0.1705 ZAR |
5.8645 RSD = |
1 ZAR |
2023-10-15 |
1 RSD = |
0.1705 ZAR |
5.8645 RSD = |
1 ZAR |
2023-10-14 |
1 RSD = |
0.1706 ZAR |
5.8631 RSD = |
1 ZAR |
2023-10-13 |
1 RSD = |
0.1704 ZAR |
5.8675 RSD = |
1 ZAR |
2023-10-12 |
1 RSD = |
0.1722 ZAR |
5.8062 RSD = |
1 ZAR |
2023-10-11 |
1 RSD = |
0.1746 ZAR |
5.728 RSD = |
1 ZAR |
2023-10-10 |
1 RSD = |
0.1745 ZAR |
5.7299 RSD = |
1 ZAR |
2023-10-09 |
1 RSD = |
0.1747 ZAR |
5.7255 RSD = |
1 ZAR |
2023-10-08 |
1 RSD = |
0.1747 ZAR |
5.7226 RSD = |
1 ZAR |
2023-10-07 |
1 RSD = |
0.1755 ZAR |
5.6984 RSD = |
1 ZAR |
2023-10-06 |
1 RSD = |
0.1729 ZAR |
5.7827 RSD = |
1 ZAR |
2023-10-05 |
1 RSD = |
0.173 ZAR |
5.7798 RSD = |
1 ZAR |
2023-10-04 |
1 RSD = |
0.1725 ZAR |
5.7959 RSD = |
1 ZAR |
2023-10-03 |
1 RSD = |
0.1698 ZAR |
5.889 RSD = |
1 ZAR |
2023-10-02 |
1 RSD = |
0.1708 ZAR |
5.8544 RSD = |
1 ZAR |
2023-10-01 |
1 RSD = |
0.1708 ZAR |
5.8544 RSD = |
1 ZAR |
2023-09-30 |
1 RSD = |
0.1715 ZAR |
5.8317 RSD = |
1 ZAR |
2023-09-29 |
1 RSD = |
0.1723 ZAR |
5.8054 RSD = |
1 ZAR |
2023-09-28 |
1 RSD = |
0.1719 ZAR |
5.8178 RSD = |
1 ZAR |
2023-09-27 |
1 RSD = |
0.1701 ZAR |
5.8788 RSD = |
1 ZAR |
2023-09-26 |
1 RSD = |
0.1701 ZAR |
5.8796 RSD = |
1 ZAR |
2023-09-25 |
1 RSD = |
0.1707 ZAR |
5.8585 RSD = |
1 ZAR |
2023-09-24 |
1 RSD = |
0.1707 ZAR |
5.8585 RSD = |
1 ZAR |
2023-09-23 |
1 RSD = |
0.1715 ZAR |
5.8308 RSD = |
1 ZAR |
2023-09-22 |
1 RSD = |
0.172 ZAR |
5.8135 RSD = |
1 ZAR |
2023-09-21 |
1 RSD = |
0.1728 ZAR |
5.7881 RSD = |
1 ZAR |
2023-09-20 |
1 RSD = |
0.1734 ZAR |
5.768 RSD = |
1 ZAR |
2023-09-19 |
1 RSD = |
0.1725 ZAR |
5.798 RSD = |
1 ZAR |
2023-09-18 |
1 RSD = |
0.1726 ZAR |
5.7928 RSD = |
1 ZAR |
2023-09-17 |
1 RSD = |
0.1726 ZAR |
5.7928 RSD = |
1 ZAR |
2023-09-16 |
1 RSD = |
0.1727 ZAR |
5.7914 RSD = |
1 ZAR |
2023-09-15 |
1 RSD = |
0.1717 ZAR |
5.8232 RSD = |
1 ZAR |
2023-09-14 |
1 RSD = |
0.1732 ZAR |
5.7732 RSD = |
1 ZAR |
2023-09-13 |
1 RSD = |
0.1729 ZAR |
5.7854 RSD = |
1 ZAR |
2023-09-12 |
1 RSD = |
0.174 ZAR |
5.7472 RSD = |
1 ZAR |
2023-09-11 |
1 RSD = |
0.1746 ZAR |
5.727 RSD = |
1 ZAR |
2023-09-10 |
1 RSD = |
0.1749 ZAR |
5.7189 RSD = |
1 ZAR |
2023-09-09 |
1 RSD = |
0.1746 ZAR |
5.7269 RSD = |
1 ZAR |
2023-09-08 |
1 RSD = |
0.1758 ZAR |
5.6884 RSD = |
1 ZAR |
2023-09-07 |
1 RSD = |
0.1754 ZAR |
5.7013 RSD = |
1 ZAR |
2023-09-06 |
1 RSD = |
0.1756 ZAR |
5.6956 RSD = |
1 ZAR |
2023-09-05 |
1 RSD = |
0.1726 ZAR |
5.7954 RSD = |
1 ZAR |
2023-09-04 |
1 RSD = |
0.1735 ZAR |
5.7643 RSD = |
1 ZAR |
2023-09-03 |
1 RSD = |
0.1735 ZAR |
5.7643 RSD = |
1 ZAR |
2023-09-02 |
1 RSD = |
0.1743 ZAR |
5.7357 RSD = |
1 ZAR |
2023-09-01 |
1 RSD = |
0.1735 ZAR |
5.7634 RSD = |
1 ZAR |
2023-08-31 |
1 RSD = |
0.1719 ZAR |
5.8167 RSD = |
1 ZAR |
2023-08-30 |
1 RSD = |
0.171 ZAR |
5.8492 RSD = |
1 ZAR |
2023-08-29 |
1 RSD = |
0.1714 ZAR |
5.8341 RSD = |
1 ZAR |
2023-08-28 |
1 RSD = |
0.1714 ZAR |
5.8341 RSD = |
1 ZAR |
2023-08-27 |
1 RSD = |
0.1714 ZAR |
5.8341 RSD = |
1 ZAR |
2023-08-26 |
1 RSD = |
0.1736 ZAR |
5.7619 RSD = |
1 ZAR |
2023-08-25 |
1 RSD = |
0.1711 ZAR |
5.8458 RSD = |
1 ZAR |
2023-08-24 |
1 RSD = |
0.1728 ZAR |
5.7858 RSD = |
1 ZAR |
2023-08-23 |
1 RSD = |
0.1761 ZAR |
5.6787 RSD = |
1 ZAR |
2023-08-22 |
1 RSD = |
0.1767 ZAR |
5.6602 RSD = |
1 ZAR |
2023-08-21 |
1 RSD = |
0.1771 ZAR |
5.648 RSD = |
1 ZAR |
2023-08-20 |
1 RSD = |
0.1769 ZAR |
5.6538 RSD = |
1 ZAR |
2023-08-19 |
1 RSD = |
0.1772 ZAR |
5.6444 RSD = |
1 ZAR |
2023-08-18 |
1 RSD = |
0.1781 ZAR |
5.6151 RSD = |
1 ZAR |
2023-08-17 |
1 RSD = |
0.1784 ZAR |
5.6051 RSD = |
1 ZAR |
2023-08-16 |
1 RSD = |
0.1779 ZAR |
5.6226 RSD = |
1 ZAR |
2023-08-15 |
1 RSD = |
0.1778 ZAR |
5.6258 RSD = |
1 ZAR |
2023-08-14 |
1 RSD = |
0.1772 ZAR |
5.6433 RSD = |
1 ZAR |
2023-08-13 |
1 RSD = |
0.1772 ZAR |
5.6433 RSD = |
1 ZAR |
2023-08-12 |
1 RSD = |
0.1765 ZAR |
5.6647 RSD = |
1 ZAR |
2023-08-11 |
1 RSD = |
0.1783 ZAR |
5.6074 RSD = |
1 ZAR |
2023-08-10 |
1 RSD = |
0.1775 ZAR |
5.6348 RSD = |
1 ZAR |
2023-08-09 |
1 RSD = |
0.1757 ZAR |
5.6923 RSD = |
1 ZAR |
2023-08-08 |
1 RSD = |
0.1729 ZAR |
5.782 RSD = |
1 ZAR |
2023-08-07 |
1 RSD = |
0.1736 ZAR |
5.7594 RSD = |
1 ZAR |
2023-08-06 |
1 RSD = |
0.1736 ZAR |
5.7594 RSD = |
1 ZAR |
2023-08-05 |
1 RSD = |
0.1743 ZAR |
5.7383 RSD = |
1 ZAR |
2023-08-04 |
1 RSD = |
0.1722 ZAR |
5.8064 RSD = |
1 ZAR |
2023-08-03 |
1 RSD = |
0.1718 ZAR |
5.8198 RSD = |
1 ZAR |
2023-08-02 |
1 RSD = |
0.1672 ZAR |
5.9791 RSD = |
1 ZAR |
2023-08-01 |
1 RSD = |
0.166 ZAR |
6.0252 RSD = |
1 ZAR |
2023-07-31 |
1 RSD = |
0.1625 ZAR |
6.154 RSD = |
1 ZAR |
2023-07-30 |
1 RSD = |
0.1625 ZAR |
6.154 RSD = |
1 ZAR |
2023-07-29 |
1 RSD = |
0.1674 ZAR |
5.9727 RSD = |
1 ZAR |
2023-07-28 |
1 RSD = |
0.1671 ZAR |
5.9849 RSD = |
1 ZAR |
2023-07-27 |
1 RSD = |
0.1662 ZAR |
6.0185 RSD = |
1 ZAR |
2023-07-26 |
1 RSD = |
0.1665 ZAR |
6.0064 RSD = |
1 ZAR |
2023-07-25 |
1 RSD = |
0.17 ZAR |
5.8839 RSD = |
1 ZAR |
2023-07-24 |
1 RSD = |
0.1697 ZAR |
5.8916 RSD = |
1 ZAR |
2023-07-23 |
1 RSD = |
0.1696 ZAR |
5.8955 RSD = |
1 ZAR |
2023-07-22 |
1 RSD = |
0.17 ZAR |
5.8824 RSD = |
1 ZAR |
2023-07-21 |
1 RSD = |
0.1709 ZAR |
5.8503 RSD = |
1 ZAR |
2023-07-20 |
1 RSD = |
0.1715 ZAR |
5.8302 RSD = |
1 ZAR |
2023-07-19 |
1 RSD = |
0.1726 ZAR |
5.7926 RSD = |
1 ZAR |
2023-07-18 |
1 RSD = |
0.174 ZAR |
5.7477 RSD = |
1 ZAR |
2023-07-17 |
1 RSD = |
0.1737 ZAR |
5.7585 RSD = |
1 ZAR |
2023-07-16 |
1 RSD = |
0.173 ZAR |
5.7799 RSD = |
1 ZAR |
2023-07-15 |
1 RSD = |
0.1717 ZAR |
5.8241 RSD = |
1 ZAR |
2023-07-14 |
1 RSD = |
0.1728 ZAR |
5.7876 RSD = |
1 ZAR |
2023-07-13 |
1 RSD = |
0.1734 ZAR |
5.7682 RSD = |
1 ZAR |
2023-07-12 |
1 RSD = |
0.1758 ZAR |
5.6868 RSD = |
1 ZAR |
2023-07-11 |
1 RSD = |
0.1771 ZAR |
5.647 RSD = |
1 ZAR |
2023-07-10 |
1 RSD = |
0.1784 ZAR |
5.6054 RSD = |
1 ZAR |
2023-07-09 |
1 RSD = |
0.1784 ZAR |
5.6054 RSD = |
1 ZAR |
2023-07-08 |
1 RSD = |
0.1776 ZAR |
5.6301 RSD = |
1 ZAR |
2023-07-07 |
1 RSD = |
0.1742 ZAR |
5.7398 RSD = |
1 ZAR |
2023-07-06 |
1 RSD = |
0.1738 ZAR |
5.7536 RSD = |
1 ZAR |
2023-07-05 |
1 RSD = |
0.1736 ZAR |
5.7588 RSD = |
1 ZAR |
2023-07-04 |
1 RSD = |
0.1747 ZAR |
5.7254 RSD = |
1 ZAR |
2023-07-03 |
1 RSD = |
0.1753 ZAR |
5.7056 RSD = |
1 ZAR |
2023-07-02 |
1 RSD = |
0.1753 ZAR |
5.7056 RSD = |
1 ZAR |
2023-07-01 |
1 RSD = |
0.1735 ZAR |
5.7652 RSD = |
1 ZAR |
2023-06-30 |
1 RSD = |
0.1743 ZAR |
5.7375 RSD = |
1 ZAR |
2023-06-29 |
1 RSD = |
0.1732 ZAR |
5.7738 RSD = |
1 ZAR |
2023-06-28 |
1 RSD = |
0.173 ZAR |
5.7805 RSD = |
1 ZAR |
2023-06-27 |
1 RSD = |
0.1741 ZAR |
5.744 RSD = |
1 ZAR |
2023-06-26 |
1 RSD = |
0.1748 ZAR |
5.7194 RSD = |
1 ZAR |
2023-06-25 |
1 RSD = |
0.1722 ZAR |
5.8073 RSD = |
1 ZAR |
2023-06-23 |
1 RSD = |
0.1724 ZAR |
5.7991 RSD = |
1 ZAR |
2023-06-22 |
1 RSD = |
0.1712 ZAR |
5.8395 RSD = |
1 ZAR |
2023-06-21 |
1 RSD = |
0.1699 ZAR |
5.8874 RSD = |
1 ZAR |
2023-06-20 |
1 RSD = |
0.1694 ZAR |
5.9037 RSD = |
1 ZAR |
2023-06-19 |
1 RSD = |
0.1702 ZAR |
5.8752 RSD = |
1 ZAR |
2023-06-18 |
1 RSD = |
0.1702 ZAR |
5.8752 RSD = |
1 ZAR |
2023-06-17 |
1 RSD = |
0.1693 ZAR |
5.9054 RSD = |
1 ZAR |
2023-06-16 |
1 RSD = |
0.17 ZAR |
5.8824 RSD = |
1 ZAR |
2023-06-15 |
1 RSD = |
0.1715 ZAR |
5.8325 RSD = |
1 ZAR |
2023-06-14 |
1 RSD = |
0.1708 ZAR |
5.8548 RSD = |
1 ZAR |
2023-06-13 |
1 RSD = |
0.1722 ZAR |
5.8088 RSD = |
1 ZAR |
2023-06-12 |
1 RSD = |
0.1718 ZAR |
5.8205 RSD = |
1 ZAR |
2023-06-11 |
1 RSD = |
0.1715 ZAR |
5.8294 RSD = |
1 ZAR |
2023-06-10 |
1 RSD = |
0.173 ZAR |
5.7818 RSD = |
1 ZAR |
2023-06-09 |
1 RSD = |
0.1734 ZAR |
5.7686 RSD = |
1 ZAR |
2023-06-08 |
1 RSD = |
0.1756 ZAR |
5.6942 RSD = |
1 ZAR |
2023-06-07 |
1 RSD = |
0.1752 ZAR |
5.7089 RSD = |
1 ZAR |
2023-06-06 |
1 RSD = |
0.1781 ZAR |
5.6161 RSD = |
1 ZAR |
2023-06-05 |
1 RSD = |
0.1785 ZAR |
5.6024 RSD = |
1 ZAR |
2023-06-04 |
1 RSD = |
0.1784 ZAR |
5.6039 RSD = |
1 ZAR |
2023-06-03 |
1 RSD = |
0.1794 ZAR |
5.5737 RSD = |
1 ZAR |
2023-06-02 |
1 RSD = |
0.1799 ZAR |
5.5571 RSD = |
1 ZAR |
2023-06-01 |
1 RSD = |
0.1799 ZAR |
5.5597 RSD = |
1 ZAR |
2023-05-31 |
1 RSD = |
0.1796 ZAR |
5.5686 RSD = |
1 ZAR |
2023-05-30 |
1 RSD = |
0.1799 ZAR |
5.5599 RSD = |
1 ZAR |
2023-05-29 |
1 RSD = |
0.1799 ZAR |
5.5575 RSD = |
1 ZAR |
2023-05-28 |
1 RSD = |
0.1799 ZAR |
5.5575 RSD = |
1 ZAR |
2023-05-27 |
1 RSD = |
0.181 ZAR |
5.5246 RSD = |
1 ZAR |
2023-05-26 |
1 RSD = |
0.1765 ZAR |
5.6647 RSD = |
1 ZAR |
2023-05-25 |
1 RSD = |
0.1763 ZAR |
5.6717 RSD = |
1 ZAR |
2023-05-24 |
1 RSD = |
0.1776 ZAR |
5.6303 RSD = |
1 ZAR |
2023-05-23 |
1 RSD = |
0.1793 ZAR |
5.5781 RSD = |
1 ZAR |
2023-05-22 |
1 RSD = |
0.1795 ZAR |
5.5708 RSD = |
1 ZAR |
2023-05-21 |
1 RSD = |
0.1792 ZAR |
5.5792 RSD = |
1 ZAR |
2023-05-20 |
1 RSD = |
0.1777 ZAR |
5.6273 RSD = |
1 ZAR |
2023-05-19 |
1 RSD = |
0.1781 ZAR |
5.6144 RSD = |
1 ZAR |
2023-05-18 |
1 RSD = |
0.1769 ZAR |
5.654 RSD = |
1 ZAR |
2023-05-17 |
1 RSD = |
0.1763 ZAR |
5.6714 RSD = |
1 ZAR |
2023-05-16 |
1 RSD = |
0.1775 ZAR |
5.6324 RSD = |
1 ZAR |
2023-05-15 |
1 RSD = |
0.1799 ZAR |
5.5586 RSD = |
1 ZAR |
2023-05-14 |
1 RSD = |
0.1799 ZAR |
5.5602 RSD = |
1 ZAR |
2023-05-13 |
1 RSD = |
0.1786 ZAR |
5.6006 RSD = |
1 ZAR |
2023-05-12 |
1 RSD = |
0.1767 ZAR |
5.6593 RSD = |
1 ZAR |
2023-05-11 |
1 RSD = |
0.1742 ZAR |
5.7404 RSD = |
1 ZAR |
2023-05-10 |
1 RSD = |
0.1718 ZAR |
5.8219 RSD = |
1 ZAR |
2023-05-09 |
1 RSD = |
0.1743 ZAR |
5.7384 RSD = |
1 ZAR |
2023-05-08 |
1 RSD = |
0.1724 ZAR |
5.8012 RSD = |
1 ZAR |
2023-05-07 |
1 RSD = |
0.1724 ZAR |
5.8012 RSD = |
1 ZAR |
2023-05-06 |
1 RSD = |
0.172 ZAR |
5.8151 RSD = |
1 ZAR |
2023-05-05 |
1 RSD = |
0.1724 ZAR |
5.8006 RSD = |
1 ZAR |
2023-05-04 |
1 RSD = |
0.1734 ZAR |
5.767 RSD = |
1 ZAR |
2023-05-03 |
1 RSD = |
0.1729 ZAR |
5.7836 RSD = |
1 ZAR |
2023-05-02 |
1 RSD = |
0.1736 ZAR |
5.761 RSD = |
1 ZAR |
2023-05-01 |
1 RSD = |
0.1741 ZAR |
5.7439 RSD = |
1 ZAR |
2023-04-30 |
1 RSD = |
0.1725 ZAR |
5.7987 RSD = |
1 ZAR |
2023-04-29 |
1 RSD = |
0.1721 ZAR |
5.8107 RSD = |
1 ZAR |
2023-04-28 |