Last Year History for RSD/ZMK
| RSD | ZMK | RSD | ZMK | Date |
|---|---|---|---|---|
| 1 RSD = | 80.9206 ZMK | 0.0124 RSD = | 1 ZMK | 2024-12-03 |
| 1 RSD = | 80.9715 ZMK | 0.0124 RSD = | 1 ZMK | 2024-12-02 |
| 1 RSD = | 81.4456 ZMK | 0.0123 RSD = | 1 ZMK | 2024-12-01 |
| 1 RSD = | 81.4456 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-30 |
| 1 RSD = | 81.308 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-29 |
| 1 RSD = | 81.1819 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-28 |
| 1 RSD = | 80.997 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-27 |
| 1 RSD = | 80.9046 ZMK | 0.0124 RSD = | 1 ZMK | 2024-11-26 |
| 1 RSD = | 80.679 ZMK | 0.0124 RSD = | 1 ZMK | 2024-11-25 |
| 1 RSD = | 80.1574 ZMK | 0.0125 RSD = | 1 ZMK | 2024-11-24 |
| 1 RSD = | 80.1253 ZMK | 0.0125 RSD = | 1 ZMK | 2024-11-23 |
| 1 RSD = | 80.2397 ZMK | 0.0125 RSD = | 1 ZMK | 2024-11-22 |
| 1 RSD = | 80.9308 ZMK | 0.0124 RSD = | 1 ZMK | 2024-11-21 |
| 1 RSD = | 81.1628 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-20 |
| 1 RSD = | 81.2552 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-19 |
| 1 RSD = | 81.1606 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-18 |
| 1 RSD = | 81.1321 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-17 |
| 1 RSD = | 81.1321 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-16 |
| 1 RSD = | 81.3642 ZMK | 0.0123 RSD = | 1 ZMK | 2024-11-15 |
| 1 RSD = | 80.8697 ZMK | 0.0124 RSD = | 1 ZMK | 2024-11-14 |
| 1 RSD = | 81.6784 ZMK | 0.0122 RSD = | 1 ZMK | 2024-11-13 |
| 1 RSD = | 81.7012 ZMK | 0.0122 RSD = | 1 ZMK | 2024-11-12 |
| 1 RSD = | 82.1457 ZMK | 0.0122 RSD = | 1 ZMK | 2024-11-11 |
| 1 RSD = | 82.4641 ZMK | 0.0121 RSD = | 1 ZMK | 2024-11-10 |
| 1 RSD = | 82.5064 ZMK | 0.0121 RSD = | 1 ZMK | 2024-11-09 |
| 1 RSD = | 82.9168 ZMK | 0.0121 RSD = | 1 ZMK | 2024-11-08 |
| 1 RSD = | 82.7423 ZMK | 0.0121 RSD = | 1 ZMK | 2024-11-07 |
| 1 RSD = | 82.6845 ZMK | 0.0121 RSD = | 1 ZMK | 2024-11-06 |
| 1 RSD = | 83.7952 ZMK | 0.0119 RSD = | 1 ZMK | 2024-11-05 |
| 1 RSD = | 83.8491 ZMK | 0.0119 RSD = | 1 ZMK | 2024-11-04 |
| 1 RSD = | 83.6792 ZMK | 0.012 RSD = | 1 ZMK | 2024-11-03 |
| 1 RSD = | 83.3205 ZMK | 0.012 RSD = | 1 ZMK | 2024-11-02 |
| 1 RSD = | 83.5107 ZMK | 0.012 RSD = | 1 ZMK | 2024-11-01 |
| 1 RSD = | 83.5656 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-31 |
| 1 RSD = | 83.3667 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-30 |
| 1 RSD = | 83.1766 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-29 |
| 1 RSD = | 83.1474 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-28 |
| 1 RSD = | 83.0706 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-27 |
| 1 RSD = | 83.0706 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-26 |
| 1 RSD = | 83.2291 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-25 |
| 1 RSD = | 83.0446 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-24 |
| 1 RSD = | 82.9199 ZMK | 0.0121 RSD = | 1 ZMK | 2024-10-23 |
| 1 RSD = | 83.1912 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-22 |
| 1 RSD = | 83.4286 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-21 |
| 1 RSD = | 83.5945 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-20 |
| 1 RSD = | 83.6652 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-19 |
| 1 RSD = | 83.4225 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-18 |
| 1 RSD = | 83.5324 ZMK | 0.012 RSD = | 1 ZMK | 2024-10-17 |
| 1 RSD = | 83.8171 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-16 |
| 1 RSD = | 83.9313 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-15 |
| 1 RSD = | 84.0824 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-14 |
| 1 RSD = | 84.099 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-13 |
| 1 RSD = | 84.099 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-12 |
| 1 RSD = | 84.1595 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-11 |
| 1 RSD = | 84.085 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-10 |
| 1 RSD = | 84.3291 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-09 |
| 1 RSD = | 84.5231 ZMK | 0.0118 RSD = | 1 ZMK | 2024-10-08 |
| 1 RSD = | 84.2975 ZMK | 0.0119 RSD = | 1 ZMK | 2024-10-07 |
| 1 RSD = | 84.4786 ZMK | 0.0118 RSD = | 1 ZMK | 2024-10-06 |
| 1 RSD = | 84.4786 ZMK | 0.0118 RSD = | 1 ZMK | 2024-10-05 |
| 1 RSD = | 84.8145 ZMK | 0.0118 RSD = | 1 ZMK | 2024-10-04 |
| 1 RSD = | 84.8914 ZMK | 0.0118 RSD = | 1 ZMK | 2024-10-03 |
| 1 RSD = | 85.1459 ZMK | 0.0117 RSD = | 1 ZMK | 2024-10-02 |
| 1 RSD = | 85.3202 ZMK | 0.0117 RSD = | 1 ZMK | 2024-10-01 |
| 1 RSD = | 86.0297 ZMK | 0.0116 RSD = | 1 ZMK | 2024-09-30 |
| 1 RSD = | 85.8017 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-29 |
| 1 RSD = | 85.8017 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-28 |
| 1 RSD = | 85.7878 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-27 |
| 1 RSD = | 85.6719 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-26 |
| 1 RSD = | 85.9746 ZMK | 0.0116 RSD = | 1 ZMK | 2024-09-25 |
| 1 RSD = | 85.605 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-24 |
| 1 RSD = | 85.3947 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-23 |
| 1 RSD = | 85.9205 ZMK | 0.0116 RSD = | 1 ZMK | 2024-09-22 |
| 1 RSD = | 85.8189 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-21 |
| 1 RSD = | 85.8042 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-20 |
| 1 RSD = | 85.9371 ZMK | 0.0116 RSD = | 1 ZMK | 2024-09-19 |
| 1 RSD = | 85.6303 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-18 |
| 1 RSD = | 85.6393 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-17 |
| 1 RSD = | 85.5163 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-16 |
| 1 RSD = | 85.2693 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-15 |
| 1 RSD = | 85.2693 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-14 |
| 1 RSD = | 85.3122 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-13 |
| 1 RSD = | 84.7157 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-12 |
| 1 RSD = | 84.9346 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-11 |
| 1 RSD = | 84.9145 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-10 |
| 1 RSD = | 85.0622 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-09 |
| 1 RSD = | 85.2653 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-08 |
| 1 RSD = | 85.3332 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-07 |
| 1 RSD = | 85.4774 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-06 |
| 1 RSD = | 85.3558 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-05 |
| 1 RSD = | 85.0172 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-04 |
| 1 RSD = | 84.9266 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-03 |
| 1 RSD = | 85.1298 ZMK | 0.0117 RSD = | 1 ZMK | 2024-09-02 |
| 1 RSD = | 85.0976 ZMK | 0.0118 RSD = | 1 ZMK | 2024-09-01 |
| 1 RSD = | 84.9883 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-31 |
| 1 RSD = | 85.2534 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-30 |
| 1 RSD = | 85.3154 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-29 |
| 1 RSD = | 85.6419 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-28 |
| 1 RSD = | 85.9 ZMK | 0.0116 RSD = | 1 ZMK | 2024-08-27 |
| 1 RSD = | 85.941 ZMK | 0.0116 RSD = | 1 ZMK | 2024-08-26 |
| 1 RSD = | 86.1928 ZMK | 0.0116 RSD = | 1 ZMK | 2024-08-25 |
| 1 RSD = | 86.0741 ZMK | 0.0116 RSD = | 1 ZMK | 2024-08-24 |
| 1 RSD = | 85.5002 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-23 |
| 1 RSD = | 85.6694 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-22 |
| 1 RSD = | 85.4895 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-21 |
| 1 RSD = | 85.1749 ZMK | 0.0117 RSD = | 1 ZMK | 2024-08-20 |
| 1 RSD = | 84.8809 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-19 |
| 1 RSD = | 84.8849 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-18 |
| 1 RSD = | 84.8849 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-17 |
| 1 RSD = | 84.5278 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-16 |
| 1 RSD = | 84.702 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-15 |
| 1 RSD = | 84.809 ZMK | 0.0118 RSD = | 1 ZMK | 2024-08-14 |
| 1 RSD = | 83.9993 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-13 |
| 1 RSD = | 84.055 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-12 |
| 1 RSD = | 84.0535 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-11 |
| 1 RSD = | 84.0535 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-10 |
| 1 RSD = | 84.0024 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-09 |
| 1 RSD = | 84.055 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-08 |
| 1 RSD = | 83.914 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-07 |
| 1 RSD = | 83.9305 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-06 |
| 1 RSD = | 84.2454 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-05 |
| 1 RSD = | 83.9241 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-04 |
| 1 RSD = | 84.0001 ZMK | 0.0119 RSD = | 1 ZMK | 2024-08-03 |
| 1 RSD = | 83.2165 ZMK | 0.012 RSD = | 1 ZMK | 2024-08-02 |
| 1 RSD = | 82.897 ZMK | 0.0121 RSD = | 1 ZMK | 2024-08-01 |
| 1 RSD = | 83.2496 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-31 |
| 1 RSD = | 83.3028 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-30 |
| 1 RSD = | 83.3128 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-29 |
| 1 RSD = | 83.5968 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-28 |
| 1 RSD = | 83.4642 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-27 |
| 1 RSD = | 83.4518 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-26 |
| 1 RSD = | 83.4295 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-25 |
| 1 RSD = | 83.343 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-24 |
| 1 RSD = | 83.5625 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-23 |
| 1 RSD = | 83.7486 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-22 |
| 1 RSD = | 83.7555 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-21 |
| 1 RSD = | 83.7555 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-20 |
| 1 RSD = | 83.6776 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-19 |
| 1 RSD = | 84.0692 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-18 |
| 1 RSD = | 84.1691 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-17 |
| 1 RSD = | 83.8155 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-16 |
| 1 RSD = | 83.9171 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-15 |
| 1 RSD = | 84.0009 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-14 |
| 1 RSD = | 83.8952 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-13 |
| 1 RSD = | 83.7145 ZMK | 0.0119 RSD = | 1 ZMK | 2024-07-12 |
| 1 RSD = | 83.4209 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-11 |
| 1 RSD = | 83.2163 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-10 |
| 1 RSD = | 83.2265 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-09 |
| 1 RSD = | 83.3483 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-08 |
| 1 RSD = | 83.4627 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-07 |
| 1 RSD = | 83.4627 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-06 |
| 1 RSD = | 83.2581 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-05 |
| 1 RSD = | 83.04 ZMK | 0.012 RSD = | 1 ZMK | 2024-07-04 |
| 1 RSD = | 82.7476 ZMK | 0.0121 RSD = | 1 ZMK | 2024-07-03 |
| 1 RSD = | 82.3765 ZMK | 0.0121 RSD = | 1 ZMK | 2024-07-02 |
| 1 RSD = | 82.7369 ZMK | 0.0121 RSD = | 1 ZMK | 2024-07-01 |
| 1 RSD = | 82.4437 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-30 |
| 1 RSD = | 82.3599 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-29 |
| 1 RSD = | 82.3501 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-28 |
| 1 RSD = | 82.2549 ZMK | 0.0122 RSD = | 1 ZMK | 2024-06-27 |
| 1 RSD = | 82.1915 ZMK | 0.0122 RSD = | 1 ZMK | 2024-06-26 |
| 1 RSD = | 82.4602 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-25 |
| 1 RSD = | 82.449 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-24 |
| 1 RSD = | 82.3065 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-23 |
| 1 RSD = | 82.3065 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-22 |
| 1 RSD = | 82.2583 ZMK | 0.0122 RSD = | 1 ZMK | 2024-06-21 |
| 1 RSD = | 82.4678 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-20 |
| 1 RSD = | 82.5519 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-19 |
| 1 RSD = | 82.4203 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-18 |
| 1 RSD = | 82.3396 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-17 |
| 1 RSD = | 82.452 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-16 |
| 1 RSD = | 82.452 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-15 |
| 1 RSD = | 82.1675 ZMK | 0.0122 RSD = | 1 ZMK | 2024-06-14 |
| 1 RSD = | 83.0438 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-13 |
| 1 RSD = | 82.6728 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-12 |
| 1 RSD = | 82.655 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-11 |
| 1 RSD = | 82.5836 ZMK | 0.0121 RSD = | 1 ZMK | 2024-06-10 |
| 1 RSD = | 83.1666 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-09 |
| 1 RSD = | 83.1666 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-08 |
| 1 RSD = | 83.7298 ZMK | 0.0119 RSD = | 1 ZMK | 2024-06-07 |
| 1 RSD = | 83.6389 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-06 |
| 1 RSD = | 83.603 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-05 |
| 1 RSD = | 83.5657 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-04 |
| 1 RSD = | 83.2789 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-03 |
| 1 RSD = | 83.4534 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-02 |
| 1 RSD = | 83.4534 ZMK | 0.012 RSD = | 1 ZMK | 2024-06-01 |
| 1 RSD = | 83.3645 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-31 |
| 1 RSD = | 83.0944 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-30 |
| 1 RSD = | 83.3931 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-29 |
| 1 RSD = | 83.5666 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-28 |
| 1 RSD = | 83.4921 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-27 |
| 1 RSD = | 83.3946 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-26 |
| 1 RSD = | 83.3946 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-25 |
| 1 RSD = | 83.1988 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-24 |
| 1 RSD = | 83.3468 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-23 |
| 1 RSD = | 83.3331 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-22 |
| 1 RSD = | 83.5363 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-21 |
| 1 RSD = | 83.5099 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-20 |
| 1 RSD = | 83.729 ZMK | 0.0119 RSD = | 1 ZMK | 2024-05-19 |
| 1 RSD = | 83.729 ZMK | 0.0119 RSD = | 1 ZMK | 2024-05-18 |
| 1 RSD = | 83.3306 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-17 |
| 1 RSD = | 83.5401 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-16 |
| 1 RSD = | 83.1996 ZMK | 0.012 RSD = | 1 ZMK | 2024-05-15 |
| 1 RSD = | 82.9344 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-14 |
| 1 RSD = | 82.8626 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-13 |
| 1 RSD = | 82.8985 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-12 |
| 1 RSD = | 82.7704 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-11 |
| 1 RSD = | 82.8367 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-10 |
| 1 RSD = | 82.4664 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-09 |
| 1 RSD = | 82.6162 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-08 |
| 1 RSD = | 82.6716 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-07 |
| 1 RSD = | 82.7712 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-06 |
| 1 RSD = | 82.8024 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-05 |
| 1 RSD = | 82.8024 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-04 |
| 1 RSD = | 82.5853 ZMK | 0.0121 RSD = | 1 ZMK | 2024-05-03 |
| 1 RSD = | 82.2734 ZMK | 0.0122 RSD = | 1 ZMK | 2024-05-02 |
| 1 RSD = | 82.0215 ZMK | 0.0122 RSD = | 1 ZMK | 2024-05-01 |
| 1 RSD = | 82.4641 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-30 |
| 1 RSD = | 82.3577 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-29 |
| 1 RSD = | 82.2208 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-28 |
| 1 RSD = | 82.1592 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-27 |
| 1 RSD = | 82.4799 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-26 |
| 1 RSD = | 82.3976 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-25 |
| 1 RSD = | 82.0963 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-24 |
| 1 RSD = | 81.873 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-23 |
| 1 RSD = | 81.8187 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-22 |
| 1 RSD = | 81.9908 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-21 |
| 1 RSD = | 81.9908 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-20 |
| 1 RSD = | 81.8865 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-19 |
| 1 RSD = | 81.9902 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-18 |
| 1 RSD = | 81.7584 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-17 |
| 1 RSD = | 81.6798 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-16 |
| 1 RSD = | 81.8872 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-15 |
| 1 RSD = | 82.0319 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-14 |
| 1 RSD = | 81.7912 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-13 |
| 1 RSD = | 81.9385 ZMK | 0.0122 RSD = | 1 ZMK | 2024-04-12 |
| 1 RSD = | 82.4716 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-11 |
| 1 RSD = | 83.4758 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-10 |
| 1 RSD = | 83.4983 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-09 |
| 1 RSD = | 83.1919 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-08 |
| 1 RSD = | 83.3599 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-07 |
| 1 RSD = | 83.3599 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-06 |
| 1 RSD = | 83.2916 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-05 |
| 1 RSD = | 83.4433 ZMK | 0.012 RSD = | 1 ZMK | 2024-04-04 |
| 1 RSD = | 82.7369 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-03 |
| 1 RSD = | 82.545 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-02 |
| 1 RSD = | 82.9199 ZMK | 0.0121 RSD = | 1 ZMK | 2024-04-01 |
| 1 RSD = | 82.9948 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-31 |
| 1 RSD = | 82.9948 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-30 |
| 1 RSD = | 82.7718 ZMK | 0.0121 RSD = | 1 ZMK | 2024-03-29 |
| 1 RSD = | 83.1427 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-28 |
| 1 RSD = | 83.1612 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-27 |
| 1 RSD = | 83.3507 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-26 |
| 1 RSD = | 83.0722 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-25 |
| 1 RSD = | 83.4294 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-24 |
| 1 RSD = | 83.4294 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-23 |
| 1 RSD = | 83.0507 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-22 |
| 1 RSD = | 83.7924 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-21 |
| 1 RSD = | 83.2281 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-20 |
| 1 RSD = | 83.2073 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-19 |
| 1 RSD = | 83.7001 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-18 |
| 1 RSD = | 83.6255 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-17 |
| 1 RSD = | 83.6255 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-16 |
| 1 RSD = | 83.6916 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-15 |
| 1 RSD = | 84.008 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-14 |
| 1 RSD = | 83.8733 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-13 |
| 1 RSD = | 83.9397 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-12 |
| 1 RSD = | 83.9852 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-11 |
| 1 RSD = | 84.066 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-10 |
| 1 RSD = | 84.066 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-09 |
| 1 RSD = | 83.9829 ZMK | 0.0119 RSD = | 1 ZMK | 2024-03-08 |
| 1 RSD = | 83.6792 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-07 |
| 1 RSD = | 83.5386 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-06 |
| 1 RSD = | 83.3491 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-05 |
| 1 RSD = | 83.3576 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-04 |
| 1 RSD = | 83.3753 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-03 |
| 1 RSD = | 83.3753 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-02 |
| 1 RSD = | 83.0285 ZMK | 0.012 RSD = | 1 ZMK | 2024-03-01 |
| 1 RSD = | 83.2496 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-29 |
| 1 RSD = | 83.0721 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-28 |
| 1 RSD = | 83.3414 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-27 |
| 1 RSD = | 83.3174 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-26 |
| 1 RSD = | 83.235 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-25 |
| 1 RSD = | 83.235 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-24 |
| 1 RSD = | 83.1358 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-23 |
| 1 RSD = | 83.3892 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-22 |
| 1 RSD = | 82.9181 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-21 |
| 1 RSD = | 82.9833 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-20 |
| 1 RSD = | 82.7742 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-19 |
| 1 RSD = | 82.7925 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-18 |
| 1 RSD = | 82.4603 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-17 |
| 1 RSD = | 82.7309 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-16 |
| 1 RSD = | 82.4595 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-15 |
| 1 RSD = | 82.2395 ZMK | 0.0122 RSD = | 1 ZMK | 2024-02-14 |
| 1 RSD = | 82.7522 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-13 |
| 1 RSD = | 82.7834 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-12 |
| 1 RSD = | 82.8245 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-11 |
| 1 RSD = | 82.8573 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-10 |
| 1 RSD = | 82.7165 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-09 |
| 1 RSD = | 82.7544 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-08 |
| 1 RSD = | 82.6906 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-07 |
| 1 RSD = | 82.4188 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-06 |
| 1 RSD = | 82.5828 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-05 |
| 1 RSD = | 82.8756 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-04 |
| 1 RSD = | 82.8756 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-03 |
| 1 RSD = | 83.6216 ZMK | 0.012 RSD = | 1 ZMK | 2024-02-02 |
| 1 RSD = | 82.9015 ZMK | 0.0121 RSD = | 1 ZMK | 2024-02-01 |
| 1 RSD = | 83.1589 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-31 |
| 1 RSD = | 83.2534 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-30 |
| 1 RSD = | 83.0883 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-29 |
| 1 RSD = | 83.4348 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-28 |
| 1 RSD = | 83.4348 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-27 |
| 1 RSD = | 83.4411 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-26 |
| 1 RSD = | 83.655 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-25 |
| 1 RSD = | 83.6831 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-24 |
| 1 RSD = | 83.4813 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-23 |
| 1 RSD = | 83.6038 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-22 |
| 1 RSD = | 83.8218 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-21 |
| 1 RSD = | 83.6955 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-20 |
| 1 RSD = | 83.5704 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-19 |
| 1 RSD = | 83.6395 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-18 |
| 1 RSD = | 83.4859 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-17 |
| 1 RSD = | 83.5409 ZMK | 0.012 RSD = | 1 ZMK | 2024-01-16 |
| 1 RSD = | 84.008 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-15 |
| 1 RSD = | 84.1918 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-14 |
| 1 RSD = | 84.1918 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-13 |
| 1 RSD = | 84.1493 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-12 |
| 1 RSD = | 84.2219 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-11 |
| 1 RSD = | 84.0629 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-10 |
| 1 RSD = | 83.9569 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-09 |
| 1 RSD = | 84.0153 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-08 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-07 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-06 |
| 1 RSD = | 83.7913 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-05 |
| 1 RSD = | 84.1085 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-04 |
| 1 RSD = | 83.9508 ZMK | 0.0119 RSD = | 1 ZMK | 2024-01-03 |
| 1 RSD = | 84.5421 ZMK | 0.0118 RSD = | 1 ZMK | 2024-01-02 |
| 1 RSD = | 84.8528 ZMK | 0.0118 RSD = | 1 ZMK | 2024-01-01 |
| 1 RSD = | 84.9298 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-31 |
| 1 RSD = | 84.7395 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-30 |
| 1 RSD = | 84.9866 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-29 |
| 1 RSD = | 85.4986 ZMK | 0.0117 RSD = | 1 ZMK | 2023-12-28 |
| 1 RSD = | 84.9186 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-27 |
| 1 RSD = | 84.5421 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-26 |
| 1 RSD = | 84.5422 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-25 |
| 1 RSD = | 84.7052 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-24 |
| 1 RSD = | 84.7052 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-23 |
| 1 RSD = | 84.4707 ZMK | 0.0118 RSD = | 1 ZMK | 2023-12-22 |
| 1 RSD = | 84.1367 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-21 |
| 1 RSD = | 84.1273 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-20 |
| 1 RSD = | 84.0269 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-19 |
| 1 RSD = | 83.803 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-18 |
| 1 RSD = | 83.7976 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-17 |
| 1 RSD = | 83.7976 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-16 |
| 1 RSD = | 84.2169 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-15 |
| 1 RSD = | 83.8274 ZMK | 0.0119 RSD = | 1 ZMK | 2023-12-14 |
| 1 RSD = | 82.7841 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-13 |
| 1 RSD = | 82.991 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-12 |
| 1 RSD = | 82.7529 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-11 |
| 1 RSD = | 82.7628 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-10 |
| 1 RSD = | 82.7628 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-09 |
| 1 RSD = | 82.8657 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-08 |
| 1 RSD = | 82.6701 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-07 |
| 1 RSD = | 82.8496 ZMK | 0.0121 RSD = | 1 ZMK | 2023-12-06 |
| 1 RSD = | 83.2127 ZMK | 0.012 RSD = | 1 ZMK | 2023-12-05 |