» Welcome to Currency Converter Calculator      

Last Year History for RUB/AUD


RUB AUD RUB AUD Date
1 RUB = 0.0167 AUD 59.9792 RUB = 1 AUD 2024-03-28
1 RUB = 0.0166 AUD 60.3436 RUB = 1 AUD 2024-03-27
1 RUB = 0.0165 AUD 60.5983 RUB = 1 AUD 2024-03-26
1 RUB = 0.0166 AUD 60.1411 RUB = 1 AUD 2024-03-25
1 RUB = 0.0167 AUD 60.0345 RUB = 1 AUD 2024-03-24
1 RUB = 0.0167 AUD 60.0345 RUB = 1 AUD 2024-03-23
1 RUB = 0.0166 AUD 60.1743 RUB = 1 AUD 2024-03-22
1 RUB = 0.0164 AUD 61.0606 RUB = 1 AUD 2024-03-21
1 RUB = 0.0166 AUD 60.0859 RUB = 1 AUD 2024-03-20
1 RUB = 0.0168 AUD 59.5055 RUB = 1 AUD 2024-03-19
1 RUB = 0.0165 AUD 60.7807 RUB = 1 AUD 2024-03-18
1 RUB = 0.0165 AUD 60.7305 RUB = 1 AUD 2024-03-17
1 RUB = 0.0165 AUD 60.7305 RUB = 1 AUD 2024-03-16
1 RUB = 0.0166 AUD 60.1681 RUB = 1 AUD 2024-03-15
1 RUB = 0.0165 AUD 60.5251 RUB = 1 AUD 2024-03-14
1 RUB = 0.0165 AUD 60.6148 RUB = 1 AUD 2024-03-13
1 RUB = 0.0167 AUD 60.0014 RUB = 1 AUD 2024-03-12
1 RUB = 0.0166 AUD 60.1956 RUB = 1 AUD 2024-03-11
1 RUB = 0.0165 AUD 60.4261 RUB = 1 AUD 2024-03-10
1 RUB = 0.0165 AUD 60.4261 RUB = 1 AUD 2024-03-09
1 RUB = 0.0166 AUD 60.2526 RUB = 1 AUD 2024-03-08
1 RUB = 0.0167 AUD 60.0009 RUB = 1 AUD 2024-03-07
1 RUB = 0.0167 AUD 59.759 RUB = 1 AUD 2024-03-06
1 RUB = 0.0168 AUD 59.516 RUB = 1 AUD 2024-03-05
1 RUB = 0.0167 AUD 59.7718 RUB = 1 AUD 2024-03-04
1 RUB = 0.0167 AUD 59.8824 RUB = 1 AUD 2024-03-03
1 RUB = 0.0167 AUD 59.8824 RUB = 1 AUD 2024-03-02
1 RUB = 0.0168 AUD 59.5236 RUB = 1 AUD 2024-03-01
1 RUB = 0.0167 AUD 59.7875 RUB = 1 AUD 2024-02-29
1 RUB = 0.0167 AUD 59.8097 RUB = 1 AUD 2024-02-28
1 RUB = 0.0166 AUD 60.2049 RUB = 1 AUD 2024-02-27
1 RUB = 0.0164 AUD 60.939 RUB = 1 AUD 2024-02-26
1 RUB = 0.0164 AUD 60.9977 RUB = 1 AUD 2024-02-25
1 RUB = 0.0164 AUD 60.9977 RUB = 1 AUD 2024-02-24
1 RUB = 0.0164 AUD 61.0525 RUB = 1 AUD 2024-02-23
1 RUB = 0.0165 AUD 60.5826 RUB = 1 AUD 2024-02-22
1 RUB = 0.0165 AUD 60.5658 RUB = 1 AUD 2024-02-21
1 RUB = 0.0165 AUD 60.6664 RUB = 1 AUD 2024-02-20
1 RUB = 0.0165 AUD 60.4697 RUB = 1 AUD 2024-02-19
1 RUB = 0.0166 AUD 60.3017 RUB = 1 AUD 2024-02-18
1 RUB = 0.0166 AUD 60.3017 RUB = 1 AUD 2024-02-17
1 RUB = 0.0166 AUD 60.2064 RUB = 1 AUD 2024-02-16
1 RUB = 0.0168 AUD 59.558 RUB = 1 AUD 2024-02-15
1 RUB = 0.0169 AUD 59.2787 RUB = 1 AUD 2024-02-14
1 RUB = 0.0168 AUD 59.5636 RUB = 1 AUD 2024-02-13
1 RUB = 0.0168 AUD 59.6022 RUB = 1 AUD 2024-02-12
1 RUB = 0.0168 AUD 59.6294 RUB = 1 AUD 2024-02-11
1 RUB = 0.0168 AUD 59.6294 RUB = 1 AUD 2024-02-10
1 RUB = 0.0169 AUD 59.336 RUB = 1 AUD 2024-02-09
1 RUB = 0.017 AUD 58.889 RUB = 1 AUD 2024-02-08
1 RUB = 0.0169 AUD 59.0176 RUB = 1 AUD 2024-02-07
1 RUB = 0.0169 AUD 59.088 RUB = 1 AUD 2024-02-06
1 RUB = 0.0169 AUD 59.1475 RUB = 1 AUD 2024-02-05
1 RUB = 0.0168 AUD 59.3543 RUB = 1 AUD 2024-02-04
1 RUB = 0.0168 AUD 59.3543 RUB = 1 AUD 2024-02-03
1 RUB = 0.0167 AUD 59.715 RUB = 1 AUD 2024-02-02
1 RUB = 0.0171 AUD 58.6069 RUB = 1 AUD 2024-02-01
1 RUB = 0.0169 AUD 59.0112 RUB = 1 AUD 2024-01-31
1 RUB = 0.017 AUD 58.9289 RUB = 1 AUD 2024-01-30
1 RUB = 0.017 AUD 58.7563 RUB = 1 AUD 2024-01-29
1 RUB = 0.0171 AUD 58.5089 RUB = 1 AUD 2024-01-28
1 RUB = 0.0171 AUD 58.5089 RUB = 1 AUD 2024-01-27
1 RUB = 0.0171 AUD 58.3384 RUB = 1 AUD 2024-01-26
1 RUB = 0.0171 AUD 58.4167 RUB = 1 AUD 2024-01-25
1 RUB = 0.0171 AUD 58.6272 RUB = 1 AUD 2024-01-24
1 RUB = 0.0172 AUD 58.0277 RUB = 1 AUD 2024-01-23
1 RUB = 0.0169 AUD 59.0238 RUB = 1 AUD 2024-01-22
1 RUB = 0.0169 AUD 59.0241 RUB = 1 AUD 2024-01-21
1 RUB = 0.017 AUD 58.9677 RUB = 1 AUD 2024-01-20
1 RUB = 0.017 AUD 58.6968 RUB = 1 AUD 2024-01-19
1 RUB = 0.0172 AUD 58.1278 RUB = 1 AUD 2024-01-18
1 RUB = 0.0172 AUD 58.1162 RUB = 1 AUD 2024-01-17
1 RUB = 0.0171 AUD 58.5309 RUB = 1 AUD 2024-01-16
1 RUB = 0.017 AUD 58.8102 RUB = 1 AUD 2024-01-15
1 RUB = 0.017 AUD 58.8104 RUB = 1 AUD 2024-01-14
1 RUB = 0.017 AUD 58.7629 RUB = 1 AUD 2024-01-13
1 RUB = 0.0166 AUD 60.3506 RUB = 1 AUD 2024-01-12
1 RUB = 0.0166 AUD 60.2557 RUB = 1 AUD 2024-01-11
1 RUB = 0.0164 AUD 60.8771 RUB = 1 AUD 2024-01-10
1 RUB = 0.0165 AUD 60.785 RUB = 1 AUD 2024-01-09
1 RUB = 0.0164 AUD 60.9676 RUB = 1 AUD 2024-01-08
1 RUB = 0.0164 AUD 60.9678 RUB = 1 AUD 2024-01-07
1 RUB = 0.0165 AUD 60.786 RUB = 1 AUD 2024-01-06
1 RUB = 0.0163 AUD 61.198 RUB = 1 AUD 2024-01-05
1 RUB = 0.0162 AUD 61.6212 RUB = 1 AUD 2024-01-04
1 RUB = 0.0162 AUD 61.8999 RUB = 1 AUD 2024-01-03
1 RUB = 0.0162 AUD 61.6585 RUB = 1 AUD 2024-01-02
1 RUB = 0.0164 AUD 60.8062 RUB = 1 AUD 2024-01-01
1 RUB = 0.0164 AUD 60.8064 RUB = 1 AUD 2023-12-31
1 RUB = 0.0165 AUD 60.6452 RUB = 1 AUD 2023-12-30
1 RUB = 0.0162 AUD 61.6266 RUB = 1 AUD 2023-12-29
1 RUB = 0.0161 AUD 62.0947 RUB = 1 AUD 2023-12-28
1 RUB = 0.016 AUD 62.4425 RUB = 1 AUD 2023-12-27
1 RUB = 0.016 AUD 62.3546 RUB = 1 AUD 2023-12-26
1 RUB = 0.016 AUD 62.6031 RUB = 1 AUD 2023-12-25
1 RUB = 0.016 AUD 62.6543 RUB = 1 AUD 2023-12-24
1 RUB = 0.016 AUD 62.6927 RUB = 1 AUD 2023-12-23
1 RUB = 0.0161 AUD 62.1531 RUB = 1 AUD 2023-12-22
1 RUB = 0.0161 AUD 62.1314 RUB = 1 AUD 2023-12-21
1 RUB = 0.0164 AUD 60.8346 RUB = 1 AUD 2023-12-20
1 RUB = 0.0165 AUD 60.4381 RUB = 1 AUD 2023-12-19
1 RUB = 0.0165 AUD 60.7174 RUB = 1 AUD 2023-12-18
1 RUB = 0.0165 AUD 60.7178 RUB = 1 AUD 2023-12-17
1 RUB = 0.0164 AUD 60.8021 RUB = 1 AUD 2023-12-16
1 RUB = 0.0166 AUD 60.2096 RUB = 1 AUD 2023-12-15
1 RUB = 0.0171 AUD 58.6256 RUB = 1 AUD 2023-12-14
1 RUB = 0.0169 AUD 59.1938 RUB = 1 AUD 2023-12-13
1 RUB = 0.0168 AUD 59.3969 RUB = 1 AUD 2023-12-12
1 RUB = 0.0166 AUD 60.3975 RUB = 1 AUD 2023-12-11
1 RUB = 0.0165 AUD 60.6658 RUB = 1 AUD 2023-12-10
1 RUB = 0.0164 AUD 60.8175 RUB = 1 AUD 2023-12-09
1 RUB = 0.0165 AUD 60.6086 RUB = 1 AUD 2023-12-08
1 RUB = 0.0164 AUD 60.822 RUB = 1 AUD 2023-12-07
1 RUB = 0.0164 AUD 60.8948 RUB = 1 AUD 2023-12-06
1 RUB = 0.0164 AUD 60.8633 RUB = 1 AUD 2023-12-05
1 RUB = 0.0166 AUD 60.2761 RUB = 1 AUD 2023-12-04
1 RUB = 0.0164 AUD 60.8195 RUB = 1 AUD 2023-12-03
1 RUB = 0.0166 AUD 60.2997 RUB = 1 AUD 2023-12-02
1 RUB = 0.0168 AUD 59.3508 RUB = 1 AUD 2023-12-01
1 RUB = 0.017 AUD 58.7616 RUB = 1 AUD 2023-11-30
1 RUB = 0.017 AUD 58.8264 RUB = 1 AUD 2023-11-29
1 RUB = 0.0171 AUD 58.5323 RUB = 1 AUD 2023-11-28
1 RUB = 0.0171 AUD 58.3881 RUB = 1 AUD 2023-11-27
1 RUB = 0.017 AUD 58.7553 RUB = 1 AUD 2023-11-26
1 RUB = 0.017 AUD 58.6572 RUB = 1 AUD 2023-11-25
1 RUB = 0.0171 AUD 58.3204 RUB = 1 AUD 2023-11-24
1 RUB = 0.0173 AUD 57.8752 RUB = 1 AUD 2023-11-23
1 RUB = 0.0173 AUD 57.8569 RUB = 1 AUD 2023-11-22
1 RUB = 0.0174 AUD 57.6184 RUB = 1 AUD 2023-11-21
1 RUB = 0.0172 AUD 58.2978 RUB = 1 AUD 2023-11-20
1 RUB = 0.0172 AUD 58.1939 RUB = 1 AUD 2023-11-19
1 RUB = 0.0172 AUD 58.0797 RUB = 1 AUD 2023-11-18
1 RUB = 0.0173 AUD 57.695 RUB = 1 AUD 2023-11-17
1 RUB = 0.0172 AUD 58.0313 RUB = 1 AUD 2023-11-16
1 RUB = 0.0174 AUD 57.5948 RUB = 1 AUD 2023-11-15
1 RUB = 0.0172 AUD 58.0723 RUB = 1 AUD 2023-11-14
1 RUB = 0.017 AUD 58.6588 RUB = 1 AUD 2023-11-13
1 RUB = 0.0171 AUD 58.6352 RUB = 1 AUD 2023-11-12
1 RUB = 0.0171 AUD 58.6359 RUB = 1 AUD 2023-11-11
1 RUB = 0.017 AUD 58.9311 RUB = 1 AUD 2023-11-10
1 RUB = 0.0169 AUD 59.0127 RUB = 1 AUD 2023-11-09
1 RUB = 0.0169 AUD 59.0881 RUB = 1 AUD 2023-11-08
1 RUB = 0.0167 AUD 59.9799 RUB = 1 AUD 2023-11-07
1 RUB = 0.0166 AUD 60.2269 RUB = 1 AUD 2023-11-06
1 RUB = 0.0167 AUD 59.7343 RUB = 1 AUD 2023-11-05
1 RUB = 0.0168 AUD 59.5722 RUB = 1 AUD 2023-11-04
1 RUB = 0.0166 AUD 60.0995 RUB = 1 AUD 2023-11-03
1 RUB = 0.0169 AUD 59.1767 RUB = 1 AUD 2023-11-02
1 RUB = 0.0169 AUD 59.0891 RUB = 1 AUD 2023-11-01
1 RUB = 0.0171 AUD 58.5582 RUB = 1 AUD 2023-10-31
1 RUB = 0.0169 AUD 59.1547 RUB = 1 AUD 2023-10-30
1 RUB = 0.0168 AUD 59.6781 RUB = 1 AUD 2023-10-29
1 RUB = 0.0167 AUD 59.8472 RUB = 1 AUD 2023-10-28
1 RUB = 0.0168 AUD 59.522 RUB = 1 AUD 2023-10-27
1 RUB = 0.0168 AUD 59.453 RUB = 1 AUD 2023-10-26
1 RUB = 0.0168 AUD 59.4991 RUB = 1 AUD 2023-10-25
1 RUB = 0.0168 AUD 59.6621 RUB = 1 AUD 2023-10-24
1 RUB = 0.0168 AUD 59.5585 RUB = 1 AUD 2023-10-23
1 RUB = 0.0166 AUD 60.2675 RUB = 1 AUD 2023-10-22
1 RUB = 0.0166 AUD 60.2272 RUB = 1 AUD 2023-10-21
1 RUB = 0.0164 AUD 60.9139 RUB = 1 AUD 2023-10-20
1 RUB = 0.0161 AUD 61.9466 RUB = 1 AUD 2023-10-19
1 RUB = 0.0162 AUD 61.7005 RUB = 1 AUD 2023-10-18
1 RUB = 0.0162 AUD 61.6315 RUB = 1 AUD 2023-10-17
1 RUB = 0.0163 AUD 61.2369 RUB = 1 AUD 2023-10-16
1 RUB = 0.0163 AUD 61.4373 RUB = 1 AUD 2023-10-15
1 RUB = 0.0162 AUD 61.7877 RUB = 1 AUD 2023-10-14
1 RUB = 0.0161 AUD 62.0004 RUB = 1 AUD 2023-10-13
1 RUB = 0.0161 AUD 62.195 RUB = 1 AUD 2023-10-12
1 RUB = 0.0157 AUD 63.8222 RUB = 1 AUD 2023-10-11
1 RUB = 0.0158 AUD 63.3598 RUB = 1 AUD 2023-10-10
1 RUB = 0.0155 AUD 64.3783 RUB = 1 AUD 2023-10-09
1 RUB = 0.0155 AUD 64.4581 RUB = 1 AUD 2023-10-08
1 RUB = 0.0157 AUD 63.8836 RUB = 1 AUD 2023-10-07
1 RUB = 0.0157 AUD 63.5307 RUB = 1 AUD 2023-10-06
1 RUB = 0.0158 AUD 63.2207 RUB = 1 AUD 2023-10-05
1 RUB = 0.016 AUD 62.675 RUB = 1 AUD 2023-10-04
1 RUB = 0.0158 AUD 63.1073 RUB = 1 AUD 2023-10-03
1 RUB = 0.0159 AUD 62.9943 RUB = 1 AUD 2023-10-02
1 RUB = 0.0159 AUD 62.9943 RUB = 1 AUD 2023-10-01
1 RUB = 0.0157 AUD 63.6324 RUB = 1 AUD 2023-09-30
1 RUB = 0.0164 AUD 61.1125 RUB = 1 AUD 2023-09-29
1 RUB = 0.0162 AUD 61.6873 RUB = 1 AUD 2023-09-28
1 RUB = 0.0162 AUD 61.7989 RUB = 1 AUD 2023-09-27
1 RUB = 0.0162 AUD 61.8138 RUB = 1 AUD 2023-09-26
1 RUB = 0.0161 AUD 62.0386 RUB = 1 AUD 2023-09-25
1 RUB = 0.0161 AUD 62.039 RUB = 1 AUD 2023-09-24
1 RUB = 0.0161 AUD 62.1836 RUB = 1 AUD 2023-09-23
1 RUB = 0.0164 AUD 60.938 RUB = 1 AUD 2023-09-22
1 RUB = 0.0161 AUD 62.2779 RUB = 1 AUD 2023-09-21
1 RUB = 0.0161 AUD 62.1177 RUB = 1 AUD 2023-09-20
1 RUB = 0.0164 AUD 61.0335 RUB = 1 AUD 2023-09-19
1 RUB = 0.0161 AUD 62.2423 RUB = 1 AUD 2023-09-18
1 RUB = 0.0161 AUD 62.2448 RUB = 1 AUD 2023-09-17
1 RUB = 0.016 AUD 62.3466 RUB = 1 AUD 2023-09-16
1 RUB = 0.0163 AUD 61.5119 RUB = 1 AUD 2023-09-15
1 RUB = 0.0162 AUD 61.6722 RUB = 1 AUD 2023-09-14
1 RUB = 0.0162 AUD 61.5654 RUB = 1 AUD 2023-09-13
1 RUB = 0.0165 AUD 60.511 RUB = 1 AUD 2023-09-12
1 RUB = 0.016 AUD 62.3936 RUB = 1 AUD 2023-09-11
1 RUB = 0.016 AUD 62.3941 RUB = 1 AUD 2023-09-10
1 RUB = 0.016 AUD 62.4955 RUB = 1 AUD 2023-09-09
1 RUB = 0.0159 AUD 62.6994 RUB = 1 AUD 2023-09-08
1 RUB = 0.016 AUD 62.4772 RUB = 1 AUD 2023-09-07
1 RUB = 0.0162 AUD 61.753 RUB = 1 AUD 2023-09-06
1 RUB = 0.016 AUD 62.5375 RUB = 1 AUD 2023-09-05
1 RUB = 0.0161 AUD 62.2969 RUB = 1 AUD 2023-09-04
1 RUB = 0.0161 AUD 62.2969 RUB = 1 AUD 2023-09-03
1 RUB = 0.0159 AUD 62.7653 RUB = 1 AUD 2023-09-02
1 RUB = 0.0161 AUD 62.2613 RUB = 1 AUD 2023-09-01
1 RUB = 0.016 AUD 62.6568 RUB = 1 AUD 2023-08-31
1 RUB = 0.0164 AUD 61.1158 RUB = 1 AUD 2023-08-30
1 RUB = 0.0165 AUD 60.7039 RUB = 1 AUD 2023-08-29
1 RUB = 0.0164 AUD 61.0768 RUB = 1 AUD 2023-08-28
1 RUB = 0.0164 AUD 60.8391 RUB = 1 AUD 2023-08-27
1 RUB = 0.0164 AUD 60.8391 RUB = 1 AUD 2023-08-26
1 RUB = 0.0165 AUD 60.6395 RUB = 1 AUD 2023-08-25
1 RUB = 0.0164 AUD 61.0182 RUB = 1 AUD 2023-08-24
1 RUB = 0.0165 AUD 60.7419 RUB = 1 AUD 2023-08-23
1 RUB = 0.0167 AUD 59.9718 RUB = 1 AUD 2023-08-22
1 RUB = 0.0165 AUD 60.7113 RUB = 1 AUD 2023-08-21
1 RUB = 0.0167 AUD 60.0096 RUB = 1 AUD 2023-08-20
1 RUB = 0.0166 AUD 60.1096 RUB = 1 AUD 2023-08-19
1 RUB = 0.0164 AUD 60.8284 RUB = 1 AUD 2023-08-18
1 RUB = 0.016 AUD 62.6625 RUB = 1 AUD 2023-08-17
1 RUB = 0.0159 AUD 62.779 RUB = 1 AUD 2023-08-16
1 RUB = 0.0157 AUD 63.5157 RUB = 1 AUD 2023-08-15
1 RUB = 0.0154 AUD 65.0057 RUB = 1 AUD 2023-08-14
1 RUB = 0.0154 AUD 65.0057 RUB = 1 AUD 2023-08-13
1 RUB = 0.0154 AUD 65.0556 RUB = 1 AUD 2023-08-12
1 RUB = 0.0156 AUD 63.9088 RUB = 1 AUD 2023-08-11
1 RUB = 0.0158 AUD 63.2909 RUB = 1 AUD 2023-08-10
1 RUB = 0.0158 AUD 63.2417 RUB = 1 AUD 2023-08-09
1 RUB = 0.0159 AUD 62.9277 RUB = 1 AUD 2023-08-08
1 RUB = 0.0158 AUD 63.1338 RUB = 1 AUD 2023-08-07
1 RUB = 0.0158 AUD 63.1338 RUB = 1 AUD 2023-08-06
1 RUB = 0.0159 AUD 63.0624 RUB = 1 AUD 2023-08-05
1 RUB = 0.0161 AUD 61.9673 RUB = 1 AUD 2023-08-04
1 RUB = 0.0162 AUD 61.7235 RUB = 1 AUD 2023-08-03
1 RUB = 0.0164 AUD 61.0583 RUB = 1 AUD 2023-08-02
1 RUB = 0.0163 AUD 61.5113 RUB = 1 AUD 2023-08-01
1 RUB = 0.0164 AUD 60.9446 RUB = 1 AUD 2023-07-31
1 RUB = 0.0163 AUD 61.2108 RUB = 1 AUD 2023-07-30
1 RUB = 0.0163 AUD 61.3527 RUB = 1 AUD 2023-07-29
1 RUB = 0.0163 AUD 61.483 RUB = 1 AUD 2023-07-28
1 RUB = 0.0165 AUD 60.6324 RUB = 1 AUD 2023-07-27
1 RUB = 0.0164 AUD 60.9499 RUB = 1 AUD 2023-07-26
1 RUB = 0.0164 AUD 60.8838 RUB = 1 AUD 2023-07-25
1 RUB = 0.0164 AUD 60.9238 RUB = 1 AUD 2023-07-24
1 RUB = 0.0164 AUD 60.8907 RUB = 1 AUD 2023-07-23
1 RUB = 0.0164 AUD 60.937 RUB = 1 AUD 2023-07-22
1 RUB = 0.0163 AUD 61.3694 RUB = 1 AUD 2023-07-21
1 RUB = 0.0161 AUD 62.2676 RUB = 1 AUD 2023-07-20
1 RUB = 0.0162 AUD 61.8477 RUB = 1 AUD 2023-07-19
1 RUB = 0.0162 AUD 61.6122 RUB = 1 AUD 2023-07-18
1 RUB = 0.0162 AUD 61.6913 RUB = 1 AUD 2023-07-17
1 RUB = 0.0162 AUD 61.7223 RUB = 1 AUD 2023-07-16
1 RUB = 0.0161 AUD 61.9588 RUB = 1 AUD 2023-07-15
1 RUB = 0.0162 AUD 61.8635 RUB = 1 AUD 2023-07-14
1 RUB = 0.0164 AUD 60.9135 RUB = 1 AUD 2023-07-13
1 RUB = 0.0167 AUD 60.0304 RUB = 1 AUD 2023-07-12
1 RUB = 0.0167 AUD 59.8376 RUB = 1 AUD 2023-07-11
1 RUB = 0.0164 AUD 60.8702 RUB = 1 AUD 2023-07-10
1 RUB = 0.0164 AUD 61.0442 RUB = 1 AUD 2023-07-09
1 RUB = 0.0165 AUD 60.4874 RUB = 1 AUD 2023-07-08
1 RUB = 0.0165 AUD 60.6023 RUB = 1 AUD 2023-07-07
1 RUB = 0.0165 AUD 60.4896 RUB = 1 AUD 2023-07-06
1 RUB = 0.0164 AUD 60.9194 RUB = 1 AUD 2023-07-05
1 RUB = 0.0169 AUD 59.1685 RUB = 1 AUD 2023-07-04
1 RUB = 0.0168 AUD 59.6759 RUB = 1 AUD 2023-07-03
1 RUB = 0.0169 AUD 59.1838 RUB = 1 AUD 2023-07-02
1 RUB = 0.0169 AUD 59.0159 RUB = 1 AUD 2023-07-01
1 RUB = 0.0173 AUD 57.7148 RUB = 1 AUD 2023-06-30
1 RUB = 0.0176 AUD 56.9182 RUB = 1 AUD 2023-06-29
1 RUB = 0.0175 AUD 57.1843 RUB = 1 AUD 2023-06-28
1 RUB = 0.0177 AUD 56.36 RUB = 1 AUD 2023-06-27
1 RUB = 0.0179 AUD 55.8614 RUB = 1 AUD 2023-06-26
1 RUB = 0.0177 AUD 56.5127 RUB = 1 AUD 2023-06-25
1 RUB = 0.0176 AUD 56.8841 RUB = 1 AUD 2023-06-23
1 RUB = 0.0177 AUD 56.5176 RUB = 1 AUD 2023-06-22
1 RUB = 0.0176 AUD 56.8084 RUB = 1 AUD 2023-06-21
1 RUB = 0.0174 AUD 57.4408 RUB = 1 AUD 2023-06-20
1 RUB = 0.0174 AUD 57.432 RUB = 1 AUD 2023-06-19
1 RUB = 0.0174 AUD 57.3751 RUB = 1 AUD 2023-06-18
1 RUB = 0.0174 AUD 57.3905 RUB = 1 AUD 2023-06-17
1 RUB = 0.0176 AUD 56.864 RUB = 1 AUD 2023-06-16
1 RUB = 0.0175 AUD 57.1705 RUB = 1 AUD 2023-06-15
1 RUB = 0.0175 AUD 57.0601 RUB = 1 AUD 2023-06-14
1 RUB = 0.0179 AUD 55.7187 RUB = 1 AUD 2023-06-13
1 RUB = 0.0179 AUD 55.7394 RUB = 1 AUD 2023-06-12
1 RUB = 0.0179 AUD 55.7566 RUB = 1 AUD 2023-06-11
1 RUB = 0.0179 AUD 55.7165 RUB = 1 AUD 2023-06-10
1 RUB = 0.0182 AUD 54.9287 RUB = 1 AUD 2023-06-09
1 RUB = 0.0183 AUD 54.7501 RUB = 1 AUD 2023-06-08
1 RUB = 0.0185 AUD 54.1078 RUB = 1 AUD 2023-06-07
1 RUB = 0.0187 AUD 53.3518 RUB = 1 AUD 2023-06-06
1 RUB = 0.0187 AUD 53.4291 RUB = 1 AUD 2023-06-05
1 RUB = 0.0187 AUD 53.4275 RUB = 1 AUD 2023-06-04
1 RUB = 0.0187 AUD 53.5039 RUB = 1 AUD 2023-06-03
1 RUB = 0.0191 AUD 52.427 RUB = 1 AUD 2023-06-02
1 RUB = 0.0188 AUD 53.2945 RUB = 1 AUD 2023-06-01
1 RUB = 0.0192 AUD 52.0981 RUB = 1 AUD 2023-05-31
1 RUB = 0.0191 AUD 52.3074 RUB = 1 AUD 2023-05-30
1 RUB = 0.0194 AUD 51.4925 RUB = 1 AUD 2023-05-29
1 RUB = 0.0194 AUD 51.5759 RUB = 1 AUD 2023-05-28
1 RUB = 0.0194 AUD 51.4952 RUB = 1 AUD 2023-05-27
1 RUB = 0.019 AUD 52.601 RUB = 1 AUD 2023-05-26
1 RUB = 0.0189 AUD 52.9902 RUB = 1 AUD 2023-05-25
1 RUB = 0.0188 AUD 53.2292 RUB = 1 AUD 2023-05-24
1 RUB = 0.0187 AUD 53.5414 RUB = 1 AUD 2023-05-23
1 RUB = 0.0188 AUD 53.2728 RUB = 1 AUD 2023-05-22
1 RUB = 0.0188 AUD 53.287 RUB = 1 AUD 2023-05-21
1 RUB = 0.0189 AUD 52.9782 RUB = 1 AUD 2023-05-20
1 RUB = 0.0187 AUD 53.5277 RUB = 1 AUD 2023-05-19
1 RUB = 0.0188 AUD 53.2478 RUB = 1 AUD 2023-05-18
1 RUB = 0.0186 AUD 53.8053 RUB = 1 AUD 2023-05-17
1 RUB = 0.0189 AUD 53.0097 RUB = 1 AUD 2023-05-16
1 RUB = 0.0195 AUD 51.3749 RUB = 1 AUD 2023-05-15
1 RUB = 0.0194 AUD 51.6594 RUB = 1 AUD 2023-05-14
1 RUB = 0.0192 AUD 52.0686 RUB = 1 AUD 2023-05-13
1 RUB = 0.0191 AUD 52.472 RUB = 1 AUD 2023-05-12
1 RUB = 0.0191 AUD 52.4627 RUB = 1 AUD 2023-05-11
1 RUB = 0.0189 AUD 53.0166 RUB = 1 AUD 2023-05-10
1 RUB = 0.019 AUD 52.5507 RUB = 1 AUD 2023-05-09
1 RUB = 0.019 AUD 52.6083 RUB = 1 AUD 2023-05-08
1 RUB = 0.0192 AUD 52.1699 RUB = 1 AUD 2023-05-07
1 RUB = 0.0193 AUD 51.8985 RUB = 1 AUD 2023-05-06
1 RUB = 0.0191 AUD 52.2542 RUB = 1 AUD 2023-05-05
1 RUB = 0.0188 AUD 53.1533 RUB = 1 AUD 2023-05-04
1 RUB = 0.0187 AUD 53.3582 RUB = 1 AUD 2023-05-03
1 RUB = 0.0188 AUD 53.3224 RUB = 1 AUD 2023-05-02
1 RUB = 0.0188 AUD 53.1614 RUB = 1 AUD 2023-05-01
1 RUB = 0.0189 AUD 52.9889 RUB = 1 AUD 2023-04-30
1 RUB = 0.0188 AUD 53.1837 RUB = 1 AUD 2023-04-29
1 RUB = 0.0185 AUD 54.0518 RUB = 1 AUD 2023-04-28
1 RUB = 0.0184 AUD 54.4354 RUB = 1 AUD 2023-04-27
1 RUB = 0.0185 AUD 54.0426 RUB = 1 AUD 2023-04-26
1 RUB = 0.0183 AUD 54.5365 RUB = 1 AUD 2023-04-25
1 RUB = 0.0183 AUD 54.5063 RUB = 1 AUD 2023-04-24
1 RUB = 0.0183 AUD 54.6072 RUB = 1 AUD 2023-04-23
1 RUB = 0.0182 AUD 54.9698 RUB = 1 AUD 2023-04-22
1 RUB = 0.0182 AUD 54.9631 RUB = 1 AUD 2023-04-21
1 RUB = 0.0182 AUD 54.9825 RUB = 1 AUD 2023-04-20
1 RUB = 0.0183 AUD 54.7478 RUB = 1 AUD 2023-04-19
1 RUB = 0.0182 AUD 55.0472 RUB = 1 AUD 2023-04-18
1 RUB = 0.0183 AUD 54.6878 RUB = 1 AUD 2023-04-17
1 RUB = 0.0181 AUD 55.1646 RUB = 1 AUD 2023-04-16
1 RUB = 0.0181 AUD 55.0968 RUB = 1 AUD 2023-04-15
1 RUB = 0.0183 AUD 54.7925 RUB = 1 AUD 2023-04-14
1 RUB = 0.0183 AUD 54.6103 RUB = 1 AUD 2023-04-13
1 RUB = 0.0186 AUD 53.7165 RUB = 1 AUD 2023-04-12
1 RUB = 0.0184 AUD 54.4835 RUB = 1 AUD 2023-04-11
1 RUB = 0.0185 AUD 54.1023 RUB = 1 AUD 2023-04-10
1 RUB = 0.0185 AUD 54.1193 RUB = 1 AUD 2023-04-09
1 RUB = 0.0185 AUD 54.1002 RUB = 1 AUD 2023-04-08
1 RUB = 0.0184 AUD 54.4845 RUB = 1 AUD 2023-04-07
1 RUB = 0.0185 AUD 53.9291 RUB = 1 AUD 2023-04-06
1 RUB = 0.0186 AUD 53.6234 RUB = 1 AUD 2023-04-05
1 RUB = 0.019 AUD 52.6003 RUB = 1 AUD 2023-04-04
1 RUB = 0.0192 AUD 52.165 RUB = 1 AUD 2023-04-03
1 RUB = 0.0191 AUD 52.2528 RUB = 1 AUD 2023-04-02
1 RUB = 0.0191 AUD 52.2388 RUB = 1 AUD 2023-04-01
1 RUB = 0.0194 AUD 51.5892 RUB = 1 AUD 2023-03-31
1 RUB = 0.0194 AUD 51.6116 RUB = 1 AUD 2023-03-30
1 RUB = 0.0197 AUD 50.805 RUB = 1 AUD 2023-03-29