Last Year History for RUB/AUD
RUB |
AUD |
RUB |
AUD |
Date |
1 RUB = |
0.0167 AUD |
59.9792 RUB = |
1 AUD |
2024-03-28 |
1 RUB = |
0.0166 AUD |
60.3436 RUB = |
1 AUD |
2024-03-27 |
1 RUB = |
0.0165 AUD |
60.5983 RUB = |
1 AUD |
2024-03-26 |
1 RUB = |
0.0166 AUD |
60.1411 RUB = |
1 AUD |
2024-03-25 |
1 RUB = |
0.0167 AUD |
60.0345 RUB = |
1 AUD |
2024-03-24 |
1 RUB = |
0.0167 AUD |
60.0345 RUB = |
1 AUD |
2024-03-23 |
1 RUB = |
0.0166 AUD |
60.1743 RUB = |
1 AUD |
2024-03-22 |
1 RUB = |
0.0164 AUD |
61.0606 RUB = |
1 AUD |
2024-03-21 |
1 RUB = |
0.0166 AUD |
60.0859 RUB = |
1 AUD |
2024-03-20 |
1 RUB = |
0.0168 AUD |
59.5055 RUB = |
1 AUD |
2024-03-19 |
1 RUB = |
0.0165 AUD |
60.7807 RUB = |
1 AUD |
2024-03-18 |
1 RUB = |
0.0165 AUD |
60.7305 RUB = |
1 AUD |
2024-03-17 |
1 RUB = |
0.0165 AUD |
60.7305 RUB = |
1 AUD |
2024-03-16 |
1 RUB = |
0.0166 AUD |
60.1681 RUB = |
1 AUD |
2024-03-15 |
1 RUB = |
0.0165 AUD |
60.5251 RUB = |
1 AUD |
2024-03-14 |
1 RUB = |
0.0165 AUD |
60.6148 RUB = |
1 AUD |
2024-03-13 |
1 RUB = |
0.0167 AUD |
60.0014 RUB = |
1 AUD |
2024-03-12 |
1 RUB = |
0.0166 AUD |
60.1956 RUB = |
1 AUD |
2024-03-11 |
1 RUB = |
0.0165 AUD |
60.4261 RUB = |
1 AUD |
2024-03-10 |
1 RUB = |
0.0165 AUD |
60.4261 RUB = |
1 AUD |
2024-03-09 |
1 RUB = |
0.0166 AUD |
60.2526 RUB = |
1 AUD |
2024-03-08 |
1 RUB = |
0.0167 AUD |
60.0009 RUB = |
1 AUD |
2024-03-07 |
1 RUB = |
0.0167 AUD |
59.759 RUB = |
1 AUD |
2024-03-06 |
1 RUB = |
0.0168 AUD |
59.516 RUB = |
1 AUD |
2024-03-05 |
1 RUB = |
0.0167 AUD |
59.7718 RUB = |
1 AUD |
2024-03-04 |
1 RUB = |
0.0167 AUD |
59.8824 RUB = |
1 AUD |
2024-03-03 |
1 RUB = |
0.0167 AUD |
59.8824 RUB = |
1 AUD |
2024-03-02 |
1 RUB = |
0.0168 AUD |
59.5236 RUB = |
1 AUD |
2024-03-01 |
1 RUB = |
0.0167 AUD |
59.7875 RUB = |
1 AUD |
2024-02-29 |
1 RUB = |
0.0167 AUD |
59.8097 RUB = |
1 AUD |
2024-02-28 |
1 RUB = |
0.0166 AUD |
60.2049 RUB = |
1 AUD |
2024-02-27 |
1 RUB = |
0.0164 AUD |
60.939 RUB = |
1 AUD |
2024-02-26 |
1 RUB = |
0.0164 AUD |
60.9977 RUB = |
1 AUD |
2024-02-25 |
1 RUB = |
0.0164 AUD |
60.9977 RUB = |
1 AUD |
2024-02-24 |
1 RUB = |
0.0164 AUD |
61.0525 RUB = |
1 AUD |
2024-02-23 |
1 RUB = |
0.0165 AUD |
60.5826 RUB = |
1 AUD |
2024-02-22 |
1 RUB = |
0.0165 AUD |
60.5658 RUB = |
1 AUD |
2024-02-21 |
1 RUB = |
0.0165 AUD |
60.6664 RUB = |
1 AUD |
2024-02-20 |
1 RUB = |
0.0165 AUD |
60.4697 RUB = |
1 AUD |
2024-02-19 |
1 RUB = |
0.0166 AUD |
60.3017 RUB = |
1 AUD |
2024-02-18 |
1 RUB = |
0.0166 AUD |
60.3017 RUB = |
1 AUD |
2024-02-17 |
1 RUB = |
0.0166 AUD |
60.2064 RUB = |
1 AUD |
2024-02-16 |
1 RUB = |
0.0168 AUD |
59.558 RUB = |
1 AUD |
2024-02-15 |
1 RUB = |
0.0169 AUD |
59.2787 RUB = |
1 AUD |
2024-02-14 |
1 RUB = |
0.0168 AUD |
59.5636 RUB = |
1 AUD |
2024-02-13 |
1 RUB = |
0.0168 AUD |
59.6022 RUB = |
1 AUD |
2024-02-12 |
1 RUB = |
0.0168 AUD |
59.6294 RUB = |
1 AUD |
2024-02-11 |
1 RUB = |
0.0168 AUD |
59.6294 RUB = |
1 AUD |
2024-02-10 |
1 RUB = |
0.0169 AUD |
59.336 RUB = |
1 AUD |
2024-02-09 |
1 RUB = |
0.017 AUD |
58.889 RUB = |
1 AUD |
2024-02-08 |
1 RUB = |
0.0169 AUD |
59.0176 RUB = |
1 AUD |
2024-02-07 |
1 RUB = |
0.0169 AUD |
59.088 RUB = |
1 AUD |
2024-02-06 |
1 RUB = |
0.0169 AUD |
59.1475 RUB = |
1 AUD |
2024-02-05 |
1 RUB = |
0.0168 AUD |
59.3543 RUB = |
1 AUD |
2024-02-04 |
1 RUB = |
0.0168 AUD |
59.3543 RUB = |
1 AUD |
2024-02-03 |
1 RUB = |
0.0167 AUD |
59.715 RUB = |
1 AUD |
2024-02-02 |
1 RUB = |
0.0171 AUD |
58.6069 RUB = |
1 AUD |
2024-02-01 |
1 RUB = |
0.0169 AUD |
59.0112 RUB = |
1 AUD |
2024-01-31 |
1 RUB = |
0.017 AUD |
58.9289 RUB = |
1 AUD |
2024-01-30 |
1 RUB = |
0.017 AUD |
58.7563 RUB = |
1 AUD |
2024-01-29 |
1 RUB = |
0.0171 AUD |
58.5089 RUB = |
1 AUD |
2024-01-28 |
1 RUB = |
0.0171 AUD |
58.5089 RUB = |
1 AUD |
2024-01-27 |
1 RUB = |
0.0171 AUD |
58.3384 RUB = |
1 AUD |
2024-01-26 |
1 RUB = |
0.0171 AUD |
58.4167 RUB = |
1 AUD |
2024-01-25 |
1 RUB = |
0.0171 AUD |
58.6272 RUB = |
1 AUD |
2024-01-24 |
1 RUB = |
0.0172 AUD |
58.0277 RUB = |
1 AUD |
2024-01-23 |
1 RUB = |
0.0169 AUD |
59.0238 RUB = |
1 AUD |
2024-01-22 |
1 RUB = |
0.0169 AUD |
59.0241 RUB = |
1 AUD |
2024-01-21 |
1 RUB = |
0.017 AUD |
58.9677 RUB = |
1 AUD |
2024-01-20 |
1 RUB = |
0.017 AUD |
58.6968 RUB = |
1 AUD |
2024-01-19 |
1 RUB = |
0.0172 AUD |
58.1278 RUB = |
1 AUD |
2024-01-18 |
1 RUB = |
0.0172 AUD |
58.1162 RUB = |
1 AUD |
2024-01-17 |
1 RUB = |
0.0171 AUD |
58.5309 RUB = |
1 AUD |
2024-01-16 |
1 RUB = |
0.017 AUD |
58.8102 RUB = |
1 AUD |
2024-01-15 |
1 RUB = |
0.017 AUD |
58.8104 RUB = |
1 AUD |
2024-01-14 |
1 RUB = |
0.017 AUD |
58.7629 RUB = |
1 AUD |
2024-01-13 |
1 RUB = |
0.0166 AUD |
60.3506 RUB = |
1 AUD |
2024-01-12 |
1 RUB = |
0.0166 AUD |
60.2557 RUB = |
1 AUD |
2024-01-11 |
1 RUB = |
0.0164 AUD |
60.8771 RUB = |
1 AUD |
2024-01-10 |
1 RUB = |
0.0165 AUD |
60.785 RUB = |
1 AUD |
2024-01-09 |
1 RUB = |
0.0164 AUD |
60.9676 RUB = |
1 AUD |
2024-01-08 |
1 RUB = |
0.0164 AUD |
60.9678 RUB = |
1 AUD |
2024-01-07 |
1 RUB = |
0.0165 AUD |
60.786 RUB = |
1 AUD |
2024-01-06 |
1 RUB = |
0.0163 AUD |
61.198 RUB = |
1 AUD |
2024-01-05 |
1 RUB = |
0.0162 AUD |
61.6212 RUB = |
1 AUD |
2024-01-04 |
1 RUB = |
0.0162 AUD |
61.8999 RUB = |
1 AUD |
2024-01-03 |
1 RUB = |
0.0162 AUD |
61.6585 RUB = |
1 AUD |
2024-01-02 |
1 RUB = |
0.0164 AUD |
60.8062 RUB = |
1 AUD |
2024-01-01 |
1 RUB = |
0.0164 AUD |
60.8064 RUB = |
1 AUD |
2023-12-31 |
1 RUB = |
0.0165 AUD |
60.6452 RUB = |
1 AUD |
2023-12-30 |
1 RUB = |
0.0162 AUD |
61.6266 RUB = |
1 AUD |
2023-12-29 |
1 RUB = |
0.0161 AUD |
62.0947 RUB = |
1 AUD |
2023-12-28 |
1 RUB = |
0.016 AUD |
62.4425 RUB = |
1 AUD |
2023-12-27 |
1 RUB = |
0.016 AUD |
62.3546 RUB = |
1 AUD |
2023-12-26 |
1 RUB = |
0.016 AUD |
62.6031 RUB = |
1 AUD |
2023-12-25 |
1 RUB = |
0.016 AUD |
62.6543 RUB = |
1 AUD |
2023-12-24 |
1 RUB = |
0.016 AUD |
62.6927 RUB = |
1 AUD |
2023-12-23 |
1 RUB = |
0.0161 AUD |
62.1531 RUB = |
1 AUD |
2023-12-22 |
1 RUB = |
0.0161 AUD |
62.1314 RUB = |
1 AUD |
2023-12-21 |
1 RUB = |
0.0164 AUD |
60.8346 RUB = |
1 AUD |
2023-12-20 |
1 RUB = |
0.0165 AUD |
60.4381 RUB = |
1 AUD |
2023-12-19 |
1 RUB = |
0.0165 AUD |
60.7174 RUB = |
1 AUD |
2023-12-18 |
1 RUB = |
0.0165 AUD |
60.7178 RUB = |
1 AUD |
2023-12-17 |
1 RUB = |
0.0164 AUD |
60.8021 RUB = |
1 AUD |
2023-12-16 |
1 RUB = |
0.0166 AUD |
60.2096 RUB = |
1 AUD |
2023-12-15 |
1 RUB = |
0.0171 AUD |
58.6256 RUB = |
1 AUD |
2023-12-14 |
1 RUB = |
0.0169 AUD |
59.1938 RUB = |
1 AUD |
2023-12-13 |
1 RUB = |
0.0168 AUD |
59.3969 RUB = |
1 AUD |
2023-12-12 |
1 RUB = |
0.0166 AUD |
60.3975 RUB = |
1 AUD |
2023-12-11 |
1 RUB = |
0.0165 AUD |
60.6658 RUB = |
1 AUD |
2023-12-10 |
1 RUB = |
0.0164 AUD |
60.8175 RUB = |
1 AUD |
2023-12-09 |
1 RUB = |
0.0165 AUD |
60.6086 RUB = |
1 AUD |
2023-12-08 |
1 RUB = |
0.0164 AUD |
60.822 RUB = |
1 AUD |
2023-12-07 |
1 RUB = |
0.0164 AUD |
60.8948 RUB = |
1 AUD |
2023-12-06 |
1 RUB = |
0.0164 AUD |
60.8633 RUB = |
1 AUD |
2023-12-05 |
1 RUB = |
0.0166 AUD |
60.2761 RUB = |
1 AUD |
2023-12-04 |
1 RUB = |
0.0164 AUD |
60.8195 RUB = |
1 AUD |
2023-12-03 |
1 RUB = |
0.0166 AUD |
60.2997 RUB = |
1 AUD |
2023-12-02 |
1 RUB = |
0.0168 AUD |
59.3508 RUB = |
1 AUD |
2023-12-01 |
1 RUB = |
0.017 AUD |
58.7616 RUB = |
1 AUD |
2023-11-30 |
1 RUB = |
0.017 AUD |
58.8264 RUB = |
1 AUD |
2023-11-29 |
1 RUB = |
0.0171 AUD |
58.5323 RUB = |
1 AUD |
2023-11-28 |
1 RUB = |
0.0171 AUD |
58.3881 RUB = |
1 AUD |
2023-11-27 |
1 RUB = |
0.017 AUD |
58.7553 RUB = |
1 AUD |
2023-11-26 |
1 RUB = |
0.017 AUD |
58.6572 RUB = |
1 AUD |
2023-11-25 |
1 RUB = |
0.0171 AUD |
58.3204 RUB = |
1 AUD |
2023-11-24 |
1 RUB = |
0.0173 AUD |
57.8752 RUB = |
1 AUD |
2023-11-23 |
1 RUB = |
0.0173 AUD |
57.8569 RUB = |
1 AUD |
2023-11-22 |
1 RUB = |
0.0174 AUD |
57.6184 RUB = |
1 AUD |
2023-11-21 |
1 RUB = |
0.0172 AUD |
58.2978 RUB = |
1 AUD |
2023-11-20 |
1 RUB = |
0.0172 AUD |
58.1939 RUB = |
1 AUD |
2023-11-19 |
1 RUB = |
0.0172 AUD |
58.0797 RUB = |
1 AUD |
2023-11-18 |
1 RUB = |
0.0173 AUD |
57.695 RUB = |
1 AUD |
2023-11-17 |
1 RUB = |
0.0172 AUD |
58.0313 RUB = |
1 AUD |
2023-11-16 |
1 RUB = |
0.0174 AUD |
57.5948 RUB = |
1 AUD |
2023-11-15 |
1 RUB = |
0.0172 AUD |
58.0723 RUB = |
1 AUD |
2023-11-14 |
1 RUB = |
0.017 AUD |
58.6588 RUB = |
1 AUD |
2023-11-13 |
1 RUB = |
0.0171 AUD |
58.6352 RUB = |
1 AUD |
2023-11-12 |
1 RUB = |
0.0171 AUD |
58.6359 RUB = |
1 AUD |
2023-11-11 |
1 RUB = |
0.017 AUD |
58.9311 RUB = |
1 AUD |
2023-11-10 |
1 RUB = |
0.0169 AUD |
59.0127 RUB = |
1 AUD |
2023-11-09 |
1 RUB = |
0.0169 AUD |
59.0881 RUB = |
1 AUD |
2023-11-08 |
1 RUB = |
0.0167 AUD |
59.9799 RUB = |
1 AUD |
2023-11-07 |
1 RUB = |
0.0166 AUD |
60.2269 RUB = |
1 AUD |
2023-11-06 |
1 RUB = |
0.0167 AUD |
59.7343 RUB = |
1 AUD |
2023-11-05 |
1 RUB = |
0.0168 AUD |
59.5722 RUB = |
1 AUD |
2023-11-04 |
1 RUB = |
0.0166 AUD |
60.0995 RUB = |
1 AUD |
2023-11-03 |
1 RUB = |
0.0169 AUD |
59.1767 RUB = |
1 AUD |
2023-11-02 |
1 RUB = |
0.0169 AUD |
59.0891 RUB = |
1 AUD |
2023-11-01 |
1 RUB = |
0.0171 AUD |
58.5582 RUB = |
1 AUD |
2023-10-31 |
1 RUB = |
0.0169 AUD |
59.1547 RUB = |
1 AUD |
2023-10-30 |
1 RUB = |
0.0168 AUD |
59.6781 RUB = |
1 AUD |
2023-10-29 |
1 RUB = |
0.0167 AUD |
59.8472 RUB = |
1 AUD |
2023-10-28 |
1 RUB = |
0.0168 AUD |
59.522 RUB = |
1 AUD |
2023-10-27 |
1 RUB = |
0.0168 AUD |
59.453 RUB = |
1 AUD |
2023-10-26 |
1 RUB = |
0.0168 AUD |
59.4991 RUB = |
1 AUD |
2023-10-25 |
1 RUB = |
0.0168 AUD |
59.6621 RUB = |
1 AUD |
2023-10-24 |
1 RUB = |
0.0168 AUD |
59.5585 RUB = |
1 AUD |
2023-10-23 |
1 RUB = |
0.0166 AUD |
60.2675 RUB = |
1 AUD |
2023-10-22 |
1 RUB = |
0.0166 AUD |
60.2272 RUB = |
1 AUD |
2023-10-21 |
1 RUB = |
0.0164 AUD |
60.9139 RUB = |
1 AUD |
2023-10-20 |
1 RUB = |
0.0161 AUD |
61.9466 RUB = |
1 AUD |
2023-10-19 |
1 RUB = |
0.0162 AUD |
61.7005 RUB = |
1 AUD |
2023-10-18 |
1 RUB = |
0.0162 AUD |
61.6315 RUB = |
1 AUD |
2023-10-17 |
1 RUB = |
0.0163 AUD |
61.2369 RUB = |
1 AUD |
2023-10-16 |
1 RUB = |
0.0163 AUD |
61.4373 RUB = |
1 AUD |
2023-10-15 |
1 RUB = |
0.0162 AUD |
61.7877 RUB = |
1 AUD |
2023-10-14 |
1 RUB = |
0.0161 AUD |
62.0004 RUB = |
1 AUD |
2023-10-13 |
1 RUB = |
0.0161 AUD |
62.195 RUB = |
1 AUD |
2023-10-12 |
1 RUB = |
0.0157 AUD |
63.8222 RUB = |
1 AUD |
2023-10-11 |
1 RUB = |
0.0158 AUD |
63.3598 RUB = |
1 AUD |
2023-10-10 |
1 RUB = |
0.0155 AUD |
64.3783 RUB = |
1 AUD |
2023-10-09 |
1 RUB = |
0.0155 AUD |
64.4581 RUB = |
1 AUD |
2023-10-08 |
1 RUB = |
0.0157 AUD |
63.8836 RUB = |
1 AUD |
2023-10-07 |
1 RUB = |
0.0157 AUD |
63.5307 RUB = |
1 AUD |
2023-10-06 |
1 RUB = |
0.0158 AUD |
63.2207 RUB = |
1 AUD |
2023-10-05 |
1 RUB = |
0.016 AUD |
62.675 RUB = |
1 AUD |
2023-10-04 |
1 RUB = |
0.0158 AUD |
63.1073 RUB = |
1 AUD |
2023-10-03 |
1 RUB = |
0.0159 AUD |
62.9943 RUB = |
1 AUD |
2023-10-02 |
1 RUB = |
0.0159 AUD |
62.9943 RUB = |
1 AUD |
2023-10-01 |
1 RUB = |
0.0157 AUD |
63.6324 RUB = |
1 AUD |
2023-09-30 |
1 RUB = |
0.0164 AUD |
61.1125 RUB = |
1 AUD |
2023-09-29 |
1 RUB = |
0.0162 AUD |
61.6873 RUB = |
1 AUD |
2023-09-28 |
1 RUB = |
0.0162 AUD |
61.7989 RUB = |
1 AUD |
2023-09-27 |
1 RUB = |
0.0162 AUD |
61.8138 RUB = |
1 AUD |
2023-09-26 |
1 RUB = |
0.0161 AUD |
62.0386 RUB = |
1 AUD |
2023-09-25 |
1 RUB = |
0.0161 AUD |
62.039 RUB = |
1 AUD |
2023-09-24 |
1 RUB = |
0.0161 AUD |
62.1836 RUB = |
1 AUD |
2023-09-23 |
1 RUB = |
0.0164 AUD |
60.938 RUB = |
1 AUD |
2023-09-22 |
1 RUB = |
0.0161 AUD |
62.2779 RUB = |
1 AUD |
2023-09-21 |
1 RUB = |
0.0161 AUD |
62.1177 RUB = |
1 AUD |
2023-09-20 |
1 RUB = |
0.0164 AUD |
61.0335 RUB = |
1 AUD |
2023-09-19 |
1 RUB = |
0.0161 AUD |
62.2423 RUB = |
1 AUD |
2023-09-18 |
1 RUB = |
0.0161 AUD |
62.2448 RUB = |
1 AUD |
2023-09-17 |
1 RUB = |
0.016 AUD |
62.3466 RUB = |
1 AUD |
2023-09-16 |
1 RUB = |
0.0163 AUD |
61.5119 RUB = |
1 AUD |
2023-09-15 |
1 RUB = |
0.0162 AUD |
61.6722 RUB = |
1 AUD |
2023-09-14 |
1 RUB = |
0.0162 AUD |
61.5654 RUB = |
1 AUD |
2023-09-13 |
1 RUB = |
0.0165 AUD |
60.511 RUB = |
1 AUD |
2023-09-12 |
1 RUB = |
0.016 AUD |
62.3936 RUB = |
1 AUD |
2023-09-11 |
1 RUB = |
0.016 AUD |
62.3941 RUB = |
1 AUD |
2023-09-10 |
1 RUB = |
0.016 AUD |
62.4955 RUB = |
1 AUD |
2023-09-09 |
1 RUB = |
0.0159 AUD |
62.6994 RUB = |
1 AUD |
2023-09-08 |
1 RUB = |
0.016 AUD |
62.4772 RUB = |
1 AUD |
2023-09-07 |
1 RUB = |
0.0162 AUD |
61.753 RUB = |
1 AUD |
2023-09-06 |
1 RUB = |
0.016 AUD |
62.5375 RUB = |
1 AUD |
2023-09-05 |
1 RUB = |
0.0161 AUD |
62.2969 RUB = |
1 AUD |
2023-09-04 |
1 RUB = |
0.0161 AUD |
62.2969 RUB = |
1 AUD |
2023-09-03 |
1 RUB = |
0.0159 AUD |
62.7653 RUB = |
1 AUD |
2023-09-02 |
1 RUB = |
0.0161 AUD |
62.2613 RUB = |
1 AUD |
2023-09-01 |
1 RUB = |
0.016 AUD |
62.6568 RUB = |
1 AUD |
2023-08-31 |
1 RUB = |
0.0164 AUD |
61.1158 RUB = |
1 AUD |
2023-08-30 |
1 RUB = |
0.0165 AUD |
60.7039 RUB = |
1 AUD |
2023-08-29 |
1 RUB = |
0.0164 AUD |
61.0768 RUB = |
1 AUD |
2023-08-28 |
1 RUB = |
0.0164 AUD |
60.8391 RUB = |
1 AUD |
2023-08-27 |
1 RUB = |
0.0164 AUD |
60.8391 RUB = |
1 AUD |
2023-08-26 |
1 RUB = |
0.0165 AUD |
60.6395 RUB = |
1 AUD |
2023-08-25 |
1 RUB = |
0.0164 AUD |
61.0182 RUB = |
1 AUD |
2023-08-24 |
1 RUB = |
0.0165 AUD |
60.7419 RUB = |
1 AUD |
2023-08-23 |
1 RUB = |
0.0167 AUD |
59.9718 RUB = |
1 AUD |
2023-08-22 |
1 RUB = |
0.0165 AUD |
60.7113 RUB = |
1 AUD |
2023-08-21 |
1 RUB = |
0.0167 AUD |
60.0096 RUB = |
1 AUD |
2023-08-20 |
1 RUB = |
0.0166 AUD |
60.1096 RUB = |
1 AUD |
2023-08-19 |
1 RUB = |
0.0164 AUD |
60.8284 RUB = |
1 AUD |
2023-08-18 |
1 RUB = |
0.016 AUD |
62.6625 RUB = |
1 AUD |
2023-08-17 |
1 RUB = |
0.0159 AUD |
62.779 RUB = |
1 AUD |
2023-08-16 |
1 RUB = |
0.0157 AUD |
63.5157 RUB = |
1 AUD |
2023-08-15 |
1 RUB = |
0.0154 AUD |
65.0057 RUB = |
1 AUD |
2023-08-14 |
1 RUB = |
0.0154 AUD |
65.0057 RUB = |
1 AUD |
2023-08-13 |
1 RUB = |
0.0154 AUD |
65.0556 RUB = |
1 AUD |
2023-08-12 |
1 RUB = |
0.0156 AUD |
63.9088 RUB = |
1 AUD |
2023-08-11 |
1 RUB = |
0.0158 AUD |
63.2909 RUB = |
1 AUD |
2023-08-10 |
1 RUB = |
0.0158 AUD |
63.2417 RUB = |
1 AUD |
2023-08-09 |
1 RUB = |
0.0159 AUD |
62.9277 RUB = |
1 AUD |
2023-08-08 |
1 RUB = |
0.0158 AUD |
63.1338 RUB = |
1 AUD |
2023-08-07 |
1 RUB = |
0.0158 AUD |
63.1338 RUB = |
1 AUD |
2023-08-06 |
1 RUB = |
0.0159 AUD |
63.0624 RUB = |
1 AUD |
2023-08-05 |
1 RUB = |
0.0161 AUD |
61.9673 RUB = |
1 AUD |
2023-08-04 |
1 RUB = |
0.0162 AUD |
61.7235 RUB = |
1 AUD |
2023-08-03 |
1 RUB = |
0.0164 AUD |
61.0583 RUB = |
1 AUD |
2023-08-02 |
1 RUB = |
0.0163 AUD |
61.5113 RUB = |
1 AUD |
2023-08-01 |
1 RUB = |
0.0164 AUD |
60.9446 RUB = |
1 AUD |
2023-07-31 |
1 RUB = |
0.0163 AUD |
61.2108 RUB = |
1 AUD |
2023-07-30 |
1 RUB = |
0.0163 AUD |
61.3527 RUB = |
1 AUD |
2023-07-29 |
1 RUB = |
0.0163 AUD |
61.483 RUB = |
1 AUD |
2023-07-28 |
1 RUB = |
0.0165 AUD |
60.6324 RUB = |
1 AUD |
2023-07-27 |
1 RUB = |
0.0164 AUD |
60.9499 RUB = |
1 AUD |
2023-07-26 |
1 RUB = |
0.0164 AUD |
60.8838 RUB = |
1 AUD |
2023-07-25 |
1 RUB = |
0.0164 AUD |
60.9238 RUB = |
1 AUD |
2023-07-24 |
1 RUB = |
0.0164 AUD |
60.8907 RUB = |
1 AUD |
2023-07-23 |
1 RUB = |
0.0164 AUD |
60.937 RUB = |
1 AUD |
2023-07-22 |
1 RUB = |
0.0163 AUD |
61.3694 RUB = |
1 AUD |
2023-07-21 |
1 RUB = |
0.0161 AUD |
62.2676 RUB = |
1 AUD |
2023-07-20 |
1 RUB = |
0.0162 AUD |
61.8477 RUB = |
1 AUD |
2023-07-19 |
1 RUB = |
0.0162 AUD |
61.6122 RUB = |
1 AUD |
2023-07-18 |
1 RUB = |
0.0162 AUD |
61.6913 RUB = |
1 AUD |
2023-07-17 |
1 RUB = |
0.0162 AUD |
61.7223 RUB = |
1 AUD |
2023-07-16 |
1 RUB = |
0.0161 AUD |
61.9588 RUB = |
1 AUD |
2023-07-15 |
1 RUB = |
0.0162 AUD |
61.8635 RUB = |
1 AUD |
2023-07-14 |
1 RUB = |
0.0164 AUD |
60.9135 RUB = |
1 AUD |
2023-07-13 |
1 RUB = |
0.0167 AUD |
60.0304 RUB = |
1 AUD |
2023-07-12 |
1 RUB = |
0.0167 AUD |
59.8376 RUB = |
1 AUD |
2023-07-11 |
1 RUB = |
0.0164 AUD |
60.8702 RUB = |
1 AUD |
2023-07-10 |
1 RUB = |
0.0164 AUD |
61.0442 RUB = |
1 AUD |
2023-07-09 |
1 RUB = |
0.0165 AUD |
60.4874 RUB = |
1 AUD |
2023-07-08 |
1 RUB = |
0.0165 AUD |
60.6023 RUB = |
1 AUD |
2023-07-07 |
1 RUB = |
0.0165 AUD |
60.4896 RUB = |
1 AUD |
2023-07-06 |
1 RUB = |
0.0164 AUD |
60.9194 RUB = |
1 AUD |
2023-07-05 |
1 RUB = |
0.0169 AUD |
59.1685 RUB = |
1 AUD |
2023-07-04 |
1 RUB = |
0.0168 AUD |
59.6759 RUB = |
1 AUD |
2023-07-03 |
1 RUB = |
0.0169 AUD |
59.1838 RUB = |
1 AUD |
2023-07-02 |
1 RUB = |
0.0169 AUD |
59.0159 RUB = |
1 AUD |
2023-07-01 |
1 RUB = |
0.0173 AUD |
57.7148 RUB = |
1 AUD |
2023-06-30 |
1 RUB = |
0.0176 AUD |
56.9182 RUB = |
1 AUD |
2023-06-29 |
1 RUB = |
0.0175 AUD |
57.1843 RUB = |
1 AUD |
2023-06-28 |
1 RUB = |
0.0177 AUD |
56.36 RUB = |
1 AUD |
2023-06-27 |
1 RUB = |
0.0179 AUD |
55.8614 RUB = |
1 AUD |
2023-06-26 |
1 RUB = |
0.0177 AUD |
56.5127 RUB = |
1 AUD |
2023-06-25 |
1 RUB = |
0.0176 AUD |
56.8841 RUB = |
1 AUD |
2023-06-23 |
1 RUB = |
0.0177 AUD |
56.5176 RUB = |
1 AUD |
2023-06-22 |
1 RUB = |
0.0176 AUD |
56.8084 RUB = |
1 AUD |
2023-06-21 |
1 RUB = |
0.0174 AUD |
57.4408 RUB = |
1 AUD |
2023-06-20 |
1 RUB = |
0.0174 AUD |
57.432 RUB = |
1 AUD |
2023-06-19 |
1 RUB = |
0.0174 AUD |
57.3751 RUB = |
1 AUD |
2023-06-18 |
1 RUB = |
0.0174 AUD |
57.3905 RUB = |
1 AUD |
2023-06-17 |
1 RUB = |
0.0176 AUD |
56.864 RUB = |
1 AUD |
2023-06-16 |
1 RUB = |
0.0175 AUD |
57.1705 RUB = |
1 AUD |
2023-06-15 |
1 RUB = |
0.0175 AUD |
57.0601 RUB = |
1 AUD |
2023-06-14 |
1 RUB = |
0.0179 AUD |
55.7187 RUB = |
1 AUD |
2023-06-13 |
1 RUB = |
0.0179 AUD |
55.7394 RUB = |
1 AUD |
2023-06-12 |
1 RUB = |
0.0179 AUD |
55.7566 RUB = |
1 AUD |
2023-06-11 |
1 RUB = |
0.0179 AUD |
55.7165 RUB = |
1 AUD |
2023-06-10 |
1 RUB = |
0.0182 AUD |
54.9287 RUB = |
1 AUD |
2023-06-09 |
1 RUB = |
0.0183 AUD |
54.7501 RUB = |
1 AUD |
2023-06-08 |
1 RUB = |
0.0185 AUD |
54.1078 RUB = |
1 AUD |
2023-06-07 |
1 RUB = |
0.0187 AUD |
53.3518 RUB = |
1 AUD |
2023-06-06 |
1 RUB = |
0.0187 AUD |
53.4291 RUB = |
1 AUD |
2023-06-05 |
1 RUB = |
0.0187 AUD |
53.4275 RUB = |
1 AUD |
2023-06-04 |
1 RUB = |
0.0187 AUD |
53.5039 RUB = |
1 AUD |
2023-06-03 |
1 RUB = |
0.0191 AUD |
52.427 RUB = |
1 AUD |
2023-06-02 |
1 RUB = |
0.0188 AUD |
53.2945 RUB = |
1 AUD |
2023-06-01 |
1 RUB = |
0.0192 AUD |
52.0981 RUB = |
1 AUD |
2023-05-31 |
1 RUB = |
0.0191 AUD |
52.3074 RUB = |
1 AUD |
2023-05-30 |
1 RUB = |
0.0194 AUD |
51.4925 RUB = |
1 AUD |
2023-05-29 |
1 RUB = |
0.0194 AUD |
51.5759 RUB = |
1 AUD |
2023-05-28 |
1 RUB = |
0.0194 AUD |
51.4952 RUB = |
1 AUD |
2023-05-27 |
1 RUB = |
0.019 AUD |
52.601 RUB = |
1 AUD |
2023-05-26 |
1 RUB = |
0.0189 AUD |
52.9902 RUB = |
1 AUD |
2023-05-25 |
1 RUB = |
0.0188 AUD |
53.2292 RUB = |
1 AUD |
2023-05-24 |
1 RUB = |
0.0187 AUD |
53.5414 RUB = |
1 AUD |
2023-05-23 |
1 RUB = |
0.0188 AUD |
53.2728 RUB = |
1 AUD |
2023-05-22 |
1 RUB = |
0.0188 AUD |
53.287 RUB = |
1 AUD |
2023-05-21 |
1 RUB = |
0.0189 AUD |
52.9782 RUB = |
1 AUD |
2023-05-20 |
1 RUB = |
0.0187 AUD |
53.5277 RUB = |
1 AUD |
2023-05-19 |
1 RUB = |
0.0188 AUD |
53.2478 RUB = |
1 AUD |
2023-05-18 |
1 RUB = |
0.0186 AUD |
53.8053 RUB = |
1 AUD |
2023-05-17 |
1 RUB = |
0.0189 AUD |
53.0097 RUB = |
1 AUD |
2023-05-16 |
1 RUB = |
0.0195 AUD |
51.3749 RUB = |
1 AUD |
2023-05-15 |
1 RUB = |
0.0194 AUD |
51.6594 RUB = |
1 AUD |
2023-05-14 |
1 RUB = |
0.0192 AUD |
52.0686 RUB = |
1 AUD |
2023-05-13 |
1 RUB = |
0.0191 AUD |
52.472 RUB = |
1 AUD |
2023-05-12 |
1 RUB = |
0.0191 AUD |
52.4627 RUB = |
1 AUD |
2023-05-11 |
1 RUB = |
0.0189 AUD |
53.0166 RUB = |
1 AUD |
2023-05-10 |
1 RUB = |
0.019 AUD |
52.5507 RUB = |
1 AUD |
2023-05-09 |
1 RUB = |
0.019 AUD |
52.6083 RUB = |
1 AUD |
2023-05-08 |
1 RUB = |
0.0192 AUD |
52.1699 RUB = |
1 AUD |
2023-05-07 |
1 RUB = |
0.0193 AUD |
51.8985 RUB = |
1 AUD |
2023-05-06 |
1 RUB = |
0.0191 AUD |
52.2542 RUB = |
1 AUD |
2023-05-05 |
1 RUB = |
0.0188 AUD |
53.1533 RUB = |
1 AUD |
2023-05-04 |
1 RUB = |
0.0187 AUD |
53.3582 RUB = |
1 AUD |
2023-05-03 |
1 RUB = |
0.0188 AUD |
53.3224 RUB = |
1 AUD |
2023-05-02 |
1 RUB = |
0.0188 AUD |
53.1614 RUB = |
1 AUD |
2023-05-01 |
1 RUB = |
0.0189 AUD |
52.9889 RUB = |
1 AUD |
2023-04-30 |
1 RUB = |
0.0188 AUD |
53.1837 RUB = |
1 AUD |
2023-04-29 |
1 RUB = |
0.0185 AUD |
54.0518 RUB = |
1 AUD |
2023-04-28 |
1 RUB = |
0.0184 AUD |
54.4354 RUB = |
1 AUD |
2023-04-27 |
1 RUB = |
0.0185 AUD |
54.0426 RUB = |
1 AUD |
2023-04-26 |
1 RUB = |
0.0183 AUD |
54.5365 RUB = |
1 AUD |
2023-04-25 |
1 RUB = |
0.0183 AUD |
54.5063 RUB = |
1 AUD |
2023-04-24 |
1 RUB = |
0.0183 AUD |
54.6072 RUB = |
1 AUD |
2023-04-23 |
1 RUB = |
0.0182 AUD |
54.9698 RUB = |
1 AUD |
2023-04-22 |
1 RUB = |
0.0182 AUD |
54.9631 RUB = |
1 AUD |
2023-04-21 |
1 RUB = |
0.0182 AUD |
54.9825 RUB = |
1 AUD |
2023-04-20 |
1 RUB = |
0.0183 AUD |
54.7478 RUB = |
1 AUD |
2023-04-19 |
1 RUB = |
0.0182 AUD |
55.0472 RUB = |
1 AUD |
2023-04-18 |
1 RUB = |
0.0183 AUD |
54.6878 RUB = |
1 AUD |
2023-04-17 |
1 RUB = |
0.0181 AUD |
55.1646 RUB = |
1 AUD |
2023-04-16 |
1 RUB = |
0.0181 AUD |
55.0968 RUB = |
1 AUD |
2023-04-15 |
1 RUB = |
0.0183 AUD |
54.7925 RUB = |
1 AUD |
2023-04-14 |
1 RUB = |
0.0183 AUD |
54.6103 RUB = |
1 AUD |
2023-04-13 |
1 RUB = |
0.0186 AUD |
53.7165 RUB = |
1 AUD |
2023-04-12 |
1 RUB = |
0.0184 AUD |
54.4835 RUB = |
1 AUD |
2023-04-11 |
1 RUB = |
0.0185 AUD |
54.1023 RUB = |
1 AUD |
2023-04-10 |
1 RUB = |
0.0185 AUD |
54.1193 RUB = |
1 AUD |
2023-04-09 |
1 RUB = |
0.0185 AUD |
54.1002 RUB = |
1 AUD |
2023-04-08 |
1 RUB = |
0.0184 AUD |
54.4845 RUB = |
1 AUD |
2023-04-07 |
1 RUB = |
0.0185 AUD |
53.9291 RUB = |
1 AUD |
2023-04-06 |
1 RUB = |
0.0186 AUD |
53.6234 RUB = |
1 AUD |
2023-04-05 |
1 RUB = |
0.019 AUD |
52.6003 RUB = |
1 AUD |
2023-04-04 |
1 RUB = |
0.0192 AUD |
52.165 RUB = |
1 AUD |
2023-04-03 |
1 RUB = |
0.0191 AUD |
52.2528 RUB = |
1 AUD |
2023-04-02 |
1 RUB = |
0.0191 AUD |
52.2388 RUB = |
1 AUD |
2023-04-01 |
1 RUB = |
0.0194 AUD |
51.5892 RUB = |
1 AUD |
2023-03-31 |
1 RUB = |
0.0194 AUD |
51.6116 RUB = |
1 AUD |
2023-03-30 |
1 RUB = |
0.0197 AUD |
50.805 RUB = |
1 AUD |
2023-03-29 |