Last Year History for RUB/BDT
| RUB | BDT | RUB | BDT | Date |
|---|---|---|---|---|
| 1 RUB = | 1.1842 BDT | 0.8445 RUB = | 1 BDT | 2024-11-21 |
| 1 RUB = | 1.1837 BDT | 0.8448 RUB = | 1 BDT | 2024-11-20 |
| 1 RUB = | 1.1907 BDT | 0.8398 RUB = | 1 BDT | 2024-11-19 |
| 1 RUB = | 1.1942 BDT | 0.8374 RUB = | 1 BDT | 2024-11-18 |
| 1 RUB = | 1.2001 BDT | 0.8332 RUB = | 1 BDT | 2024-11-17 |
| 1 RUB = | 1.2001 BDT | 0.8332 RUB = | 1 BDT | 2024-11-16 |
| 1 RUB = | 1.2 BDT | 0.8333 RUB = | 1 BDT | 2024-11-15 |
| 1 RUB = | 1.2108 BDT | 0.8259 RUB = | 1 BDT | 2024-11-14 |
| 1 RUB = | 1.2119 BDT | 0.8252 RUB = | 1 BDT | 2024-11-13 |
| 1 RUB = | 1.2195 BDT | 0.82 RUB = | 1 BDT | 2024-11-12 |
| 1 RUB = | 1.227 BDT | 0.815 RUB = | 1 BDT | 2024-11-11 |
| 1 RUB = | 1.2272 BDT | 0.8148 RUB = | 1 BDT | 2024-11-10 |
| 1 RUB = | 1.2272 BDT | 0.8148 RUB = | 1 BDT | 2024-11-09 |
| 1 RUB = | 1.2202 BDT | 0.8195 RUB = | 1 BDT | 2024-11-08 |
| 1 RUB = | 1.218 BDT | 0.821 RUB = | 1 BDT | 2024-11-07 |
| 1 RUB = | 1.2153 BDT | 0.8228 RUB = | 1 BDT | 2024-11-06 |
| 1 RUB = | 1.2197 BDT | 0.8199 RUB = | 1 BDT | 2024-11-05 |
| 1 RUB = | 1.2039 BDT | 0.8306 RUB = | 1 BDT | 2024-11-04 |
| 1 RUB = | 1.2194 BDT | 0.8201 RUB = | 1 BDT | 2024-11-03 |
| 1 RUB = | 1.2248 BDT | 0.8164 RUB = | 1 BDT | 2024-11-02 |
| 1 RUB = | 1.2258 BDT | 0.8158 RUB = | 1 BDT | 2024-11-01 |
| 1 RUB = | 1.2253 BDT | 0.8161 RUB = | 1 BDT | 2024-10-31 |
| 1 RUB = | 1.2304 BDT | 0.8128 RUB = | 1 BDT | 2024-10-30 |
| 1 RUB = | 1.2232 BDT | 0.8175 RUB = | 1 BDT | 2024-10-29 |
| 1 RUB = | 1.2295 BDT | 0.8133 RUB = | 1 BDT | 2024-10-28 |
| 1 RUB = | 1.2321 BDT | 0.8116 RUB = | 1 BDT | 2024-10-27 |
| 1 RUB = | 1.2321 BDT | 0.8116 RUB = | 1 BDT | 2024-10-26 |
| 1 RUB = | 1.2348 BDT | 0.8099 RUB = | 1 BDT | 2024-10-25 |
| 1 RUB = | 1.2339 BDT | 0.8105 RUB = | 1 BDT | 2024-10-24 |
| 1 RUB = | 1.239 BDT | 0.8071 RUB = | 1 BDT | 2024-10-23 |
| 1 RUB = | 1.2406 BDT | 0.806 RUB = | 1 BDT | 2024-10-22 |
| 1 RUB = | 1.2387 BDT | 0.8073 RUB = | 1 BDT | 2024-10-21 |
| 1 RUB = | 1.2438 BDT | 0.804 RUB = | 1 BDT | 2024-10-20 |
| 1 RUB = | 1.2438 BDT | 0.804 RUB = | 1 BDT | 2024-10-19 |
| 1 RUB = | 1.2441 BDT | 0.8038 RUB = | 1 BDT | 2024-10-18 |
| 1 RUB = | 1.2307 BDT | 0.8126 RUB = | 1 BDT | 2024-10-17 |
| 1 RUB = | 1.2282 BDT | 0.8142 RUB = | 1 BDT | 2024-10-16 |
| 1 RUB = | 1.2297 BDT | 0.8132 RUB = | 1 BDT | 2024-10-15 |
| 1 RUB = | 1.2436 BDT | 0.8041 RUB = | 1 BDT | 2024-10-14 |
| 1 RUB = | 1.2474 BDT | 0.8017 RUB = | 1 BDT | 2024-10-13 |
| 1 RUB = | 1.2422 BDT | 0.805 RUB = | 1 BDT | 2024-10-12 |
| 1 RUB = | 1.2449 BDT | 0.8033 RUB = | 1 BDT | 2024-10-11 |
| 1 RUB = | 1.2294 BDT | 0.8134 RUB = | 1 BDT | 2024-10-10 |
| 1 RUB = | 1.2335 BDT | 0.8107 RUB = | 1 BDT | 2024-10-09 |
| 1 RUB = | 1.239 BDT | 0.8071 RUB = | 1 BDT | 2024-10-08 |
| 1 RUB = | 1.248 BDT | 0.8013 RUB = | 1 BDT | 2024-10-07 |
| 1 RUB = | 1.255 BDT | 0.7968 RUB = | 1 BDT | 2024-10-06 |
| 1 RUB = | 1.255 BDT | 0.7968 RUB = | 1 BDT | 2024-10-05 |
| 1 RUB = | 1.2581 BDT | 0.7948 RUB = | 1 BDT | 2024-10-04 |
| 1 RUB = | 1.2588 BDT | 0.7944 RUB = | 1 BDT | 2024-10-03 |
| 1 RUB = | 1.2657 BDT | 0.7901 RUB = | 1 BDT | 2024-10-02 |
| 1 RUB = | 1.284 BDT | 0.7788 RUB = | 1 BDT | 2024-10-01 |
| 1 RUB = | 1.2796 BDT | 0.7815 RUB = | 1 BDT | 2024-09-30 |
| 1 RUB = | 1.268 BDT | 0.7887 RUB = | 1 BDT | 2024-09-29 |
| 1 RUB = | 1.268 BDT | 0.7887 RUB = | 1 BDT | 2024-09-28 |
| 1 RUB = | 1.2863 BDT | 0.7774 RUB = | 1 BDT | 2024-09-27 |
| 1 RUB = | 1.2976 BDT | 0.7706 RUB = | 1 BDT | 2024-09-26 |
| 1 RUB = | 1.2833 BDT | 0.7792 RUB = | 1 BDT | 2024-09-25 |
| 1 RUB = | 1.285 BDT | 0.7782 RUB = | 1 BDT | 2024-09-24 |
| 1 RUB = | 1.283 BDT | 0.7794 RUB = | 1 BDT | 2024-09-23 |
| 1 RUB = | 1.2897 BDT | 0.7754 RUB = | 1 BDT | 2024-09-22 |
| 1 RUB = | 1.2897 BDT | 0.7754 RUB = | 1 BDT | 2024-09-21 |
| 1 RUB = | 1.2888 BDT | 0.7759 RUB = | 1 BDT | 2024-09-20 |
| 1 RUB = | 1.2934 BDT | 0.7732 RUB = | 1 BDT | 2024-09-19 |
| 1 RUB = | 1.3036 BDT | 0.7671 RUB = | 1 BDT | 2024-09-18 |
| 1 RUB = | 1.308 BDT | 0.7645 RUB = | 1 BDT | 2024-09-17 |
| 1 RUB = | 1.3091 BDT | 0.7639 RUB = | 1 BDT | 2024-09-16 |
| 1 RUB = | 1.3188 BDT | 0.7583 RUB = | 1 BDT | 2024-09-15 |
| 1 RUB = | 1.3296 BDT | 0.7521 RUB = | 1 BDT | 2024-09-14 |
| 1 RUB = | 1.3055 BDT | 0.766 RUB = | 1 BDT | 2024-09-13 |
| 1 RUB = | 1.3131 BDT | 0.7616 RUB = | 1 BDT | 2024-09-12 |
| 1 RUB = | 1.3087 BDT | 0.7641 RUB = | 1 BDT | 2024-09-11 |
| 1 RUB = | 1.3103 BDT | 0.7632 RUB = | 1 BDT | 2024-09-10 |
| 1 RUB = | 1.3179 BDT | 0.7588 RUB = | 1 BDT | 2024-09-09 |
| 1 RUB = | 1.3293 BDT | 0.7523 RUB = | 1 BDT | 2024-09-08 |
| 1 RUB = | 1.3293 BDT | 0.7523 RUB = | 1 BDT | 2024-09-07 |
| 1 RUB = | 1.3232 BDT | 0.7558 RUB = | 1 BDT | 2024-09-06 |
| 1 RUB = | 1.3165 BDT | 0.7596 RUB = | 1 BDT | 2024-09-05 |
| 1 RUB = | 1.3435 BDT | 0.7443 RUB = | 1 BDT | 2024-09-04 |
| 1 RUB = | 1.3472 BDT | 0.7423 RUB = | 1 BDT | 2024-09-03 |
| 1 RUB = | 1.3327 BDT | 0.7504 RUB = | 1 BDT | 2024-09-02 |
| 1 RUB = | 1.3089 BDT | 0.764 RUB = | 1 BDT | 2024-09-01 |
| 1 RUB = | 1.3199 BDT | 0.7576 RUB = | 1 BDT | 2024-08-31 |
| 1 RUB = | 1.3098 BDT | 0.7635 RUB = | 1 BDT | 2024-08-30 |
| 1 RUB = | 1.3003 BDT | 0.769 RUB = | 1 BDT | 2024-08-29 |
| 1 RUB = | 1.3047 BDT | 0.7665 RUB = | 1 BDT | 2024-08-28 |
| 1 RUB = | 1.3078 BDT | 0.7647 RUB = | 1 BDT | 2024-08-27 |
| 1 RUB = | 1.2912 BDT | 0.7745 RUB = | 1 BDT | 2024-08-26 |
| 1 RUB = | 1.3031 BDT | 0.7674 RUB = | 1 BDT | 2024-08-25 |
| 1 RUB = | 1.3031 BDT | 0.7674 RUB = | 1 BDT | 2024-08-24 |
| 1 RUB = | 1.3094 BDT | 0.7637 RUB = | 1 BDT | 2024-08-23 |
| 1 RUB = | 1.3055 BDT | 0.766 RUB = | 1 BDT | 2024-08-22 |
| 1 RUB = | 1.2914 BDT | 0.7743 RUB = | 1 BDT | 2024-08-21 |
| 1 RUB = | 1.2985 BDT | 0.7701 RUB = | 1 BDT | 2024-08-20 |
| 1 RUB = | 1.3041 BDT | 0.7668 RUB = | 1 BDT | 2024-08-19 |
| 1 RUB = | 1.3097 BDT | 0.7635 RUB = | 1 BDT | 2024-08-18 |
| 1 RUB = | 1.3097 BDT | 0.7635 RUB = | 1 BDT | 2024-08-17 |
| 1 RUB = | 1.328 BDT | 0.753 RUB = | 1 BDT | 2024-08-16 |
| 1 RUB = | 1.3182 BDT | 0.7586 RUB = | 1 BDT | 2024-08-15 |
| 1 RUB = | 1.2859 BDT | 0.7777 RUB = | 1 BDT | 2024-08-14 |
| 1 RUB = | 1.2638 BDT | 0.7913 RUB = | 1 BDT | 2024-08-13 |
| 1 RUB = | 1.3066 BDT | 0.7653 RUB = | 1 BDT | 2024-08-12 |
| 1 RUB = | 1.3543 BDT | 0.7384 RUB = | 1 BDT | 2024-08-11 |
| 1 RUB = | 1.3543 BDT | 0.7384 RUB = | 1 BDT | 2024-08-10 |
| 1 RUB = | 1.3333 BDT | 0.75 RUB = | 1 BDT | 2024-08-09 |
| 1 RUB = | 1.3548 BDT | 0.7381 RUB = | 1 BDT | 2024-08-08 |
| 1 RUB = | 1.3656 BDT | 0.7323 RUB = | 1 BDT | 2024-08-07 |
| 1 RUB = | 1.3755 BDT | 0.727 RUB = | 1 BDT | 2024-08-06 |
| 1 RUB = | 1.369 BDT | 0.7305 RUB = | 1 BDT | 2024-08-05 |
| 1 RUB = | 1.3704 BDT | 0.7297 RUB = | 1 BDT | 2024-08-04 |
| 1 RUB = | 1.3704 BDT | 0.7297 RUB = | 1 BDT | 2024-08-03 |
| 1 RUB = | 1.3679 BDT | 0.7311 RUB = | 1 BDT | 2024-08-02 |
| 1 RUB = | 1.371 BDT | 0.7294 RUB = | 1 BDT | 2024-08-01 |
| 1 RUB = | 1.3675 BDT | 0.7312 RUB = | 1 BDT | 2024-07-31 |
| 1 RUB = | 1.3619 BDT | 0.7342 RUB = | 1 BDT | 2024-07-30 |
| 1 RUB = | 1.3535 BDT | 0.7388 RUB = | 1 BDT | 2024-07-29 |
| 1 RUB = | 1.3647 BDT | 0.7328 RUB = | 1 BDT | 2024-07-28 |
| 1 RUB = | 1.3679 BDT | 0.731 RUB = | 1 BDT | 2024-07-27 |
| 1 RUB = | 1.3722 BDT | 0.7287 RUB = | 1 BDT | 2024-07-26 |
| 1 RUB = | 1.381 BDT | 0.7241 RUB = | 1 BDT | 2024-07-25 |
| 1 RUB = | 1.3561 BDT | 0.7374 RUB = | 1 BDT | 2024-07-24 |
| 1 RUB = | 1.3459 BDT | 0.743 RUB = | 1 BDT | 2024-07-23 |
| 1 RUB = | 1.3275 BDT | 0.7533 RUB = | 1 BDT | 2024-07-22 |
| 1 RUB = | 1.3364 BDT | 0.7483 RUB = | 1 BDT | 2024-07-21 |
| 1 RUB = | 1.3364 BDT | 0.7483 RUB = | 1 BDT | 2024-07-20 |
| 1 RUB = | 1.342 BDT | 0.7451 RUB = | 1 BDT | 2024-07-19 |
| 1 RUB = | 1.3332 BDT | 0.7501 RUB = | 1 BDT | 2024-07-18 |
| 1 RUB = | 1.3328 BDT | 0.7503 RUB = | 1 BDT | 2024-07-17 |
| 1 RUB = | 1.3315 BDT | 0.751 RUB = | 1 BDT | 2024-07-16 |
| 1 RUB = | 1.3288 BDT | 0.7526 RUB = | 1 BDT | 2024-07-15 |
| 1 RUB = | 1.3406 BDT | 0.7459 RUB = | 1 BDT | 2024-07-14 |
| 1 RUB = | 1.3382 BDT | 0.7473 RUB = | 1 BDT | 2024-07-13 |
| 1 RUB = | 1.3359 BDT | 0.7486 RUB = | 1 BDT | 2024-07-12 |
| 1 RUB = | 1.3337 BDT | 0.7498 RUB = | 1 BDT | 2024-07-11 |
| 1 RUB = | 1.338 BDT | 0.7474 RUB = | 1 BDT | 2024-07-10 |
| 1 RUB = | 1.33 BDT | 0.7519 RUB = | 1 BDT | 2024-07-09 |
| 1 RUB = | 1.3311 BDT | 0.7513 RUB = | 1 BDT | 2024-07-08 |
| 1 RUB = | 1.3332 BDT | 0.7501 RUB = | 1 BDT | 2024-07-07 |
| 1 RUB = | 1.3332 BDT | 0.7501 RUB = | 1 BDT | 2024-07-06 |
| 1 RUB = | 1.3308 BDT | 0.7514 RUB = | 1 BDT | 2024-07-05 |
| 1 RUB = | 1.3281 BDT | 0.753 RUB = | 1 BDT | 2024-07-04 |
| 1 RUB = | 1.33 BDT | 0.7519 RUB = | 1 BDT | 2024-07-03 |
| 1 RUB = | 1.3294 BDT | 0.7522 RUB = | 1 BDT | 2024-07-02 |
| 1 RUB = | 1.3376 BDT | 0.7476 RUB = | 1 BDT | 2024-07-01 |
| 1 RUB = | 1.3705 BDT | 0.7297 RUB = | 1 BDT | 2024-06-30 |
| 1 RUB = | 1.3719 BDT | 0.7289 RUB = | 1 BDT | 2024-06-29 |
| 1 RUB = | 1.3672 BDT | 0.7314 RUB = | 1 BDT | 2024-06-28 |
| 1 RUB = | 1.3751 BDT | 0.7272 RUB = | 1 BDT | 2024-06-27 |
| 1 RUB = | 1.3482 BDT | 0.7417 RUB = | 1 BDT | 2024-06-26 |
| 1 RUB = | 1.3367 BDT | 0.7481 RUB = | 1 BDT | 2024-06-25 |
| 1 RUB = | 1.3225 BDT | 0.7561 RUB = | 1 BDT | 2024-06-24 |
| 1 RUB = | 1.3302 BDT | 0.7518 RUB = | 1 BDT | 2024-06-23 |
| 1 RUB = | 1.3302 BDT | 0.7518 RUB = | 1 BDT | 2024-06-22 |
| 1 RUB = | 1.3247 BDT | 0.7549 RUB = | 1 BDT | 2024-06-21 |
| 1 RUB = | 1.3767 BDT | 0.7264 RUB = | 1 BDT | 2024-06-20 |
| 1 RUB = | 1.4066 BDT | 0.7109 RUB = | 1 BDT | 2024-06-19 |
| 1 RUB = | 1.3489 BDT | 0.7414 RUB = | 1 BDT | 2024-06-18 |
| 1 RUB = | 1.3212 BDT | 0.7569 RUB = | 1 BDT | 2024-06-17 |
| 1 RUB = | 1.3199 BDT | 0.7576 RUB = | 1 BDT | 2024-06-16 |
| 1 RUB = | 1.3199 BDT | 0.7576 RUB = | 1 BDT | 2024-06-15 |
| 1 RUB = | 1.325 BDT | 0.7547 RUB = | 1 BDT | 2024-06-14 |
| 1 RUB = | 1.3324 BDT | 0.7505 RUB = | 1 BDT | 2024-06-13 |
| 1 RUB = | 1.3161 BDT | 0.7598 RUB = | 1 BDT | 2024-06-12 |
| 1 RUB = | 1.3133 BDT | 0.7615 RUB = | 1 BDT | 2024-06-11 |
| 1 RUB = | 1.3351 BDT | 0.749 RUB = | 1 BDT | 2024-06-10 |
| 1 RUB = | 1.3219 BDT | 0.7565 RUB = | 1 BDT | 2024-06-09 |
| 1 RUB = | 1.3219 BDT | 0.7565 RUB = | 1 BDT | 2024-06-08 |
| 1 RUB = | 1.321 BDT | 0.757 RUB = | 1 BDT | 2024-06-07 |
| 1 RUB = | 1.3209 BDT | 0.757 RUB = | 1 BDT | 2024-06-06 |
| 1 RUB = | 1.3203 BDT | 0.7574 RUB = | 1 BDT | 2024-06-05 |
| 1 RUB = | 1.2976 BDT | 0.7707 RUB = | 1 BDT | 2024-06-04 |
| 1 RUB = | 1.2974 BDT | 0.7708 RUB = | 1 BDT | 2024-06-03 |
| 1 RUB = | 1.2973 BDT | 0.7708 RUB = | 1 BDT | 2024-06-02 |
| 1 RUB = | 1.2973 BDT | 0.7708 RUB = | 1 BDT | 2024-06-01 |
| 1 RUB = | 1.2965 BDT | 0.7713 RUB = | 1 BDT | 2024-05-31 |
| 1 RUB = | 1.3161 BDT | 0.7598 RUB = | 1 BDT | 2024-05-30 |
| 1 RUB = | 1.3281 BDT | 0.7529 RUB = | 1 BDT | 2024-05-29 |
| 1 RUB = | 1.2805 BDT | 0.781 RUB = | 1 BDT | 2024-05-28 |
| 1 RUB = | 1.2792 BDT | 0.7817 RUB = | 1 BDT | 2024-05-27 |
| 1 RUB = | 1.2787 BDT | 0.7821 RUB = | 1 BDT | 2024-05-26 |
| 1 RUB = | 1.2787 BDT | 0.7821 RUB = | 1 BDT | 2024-05-25 |
| 1 RUB = | 1.2844 BDT | 0.7786 RUB = | 1 BDT | 2024-05-24 |
| 1 RUB = | 1.3002 BDT | 0.7691 RUB = | 1 BDT | 2024-05-23 |
| 1 RUB = | 1.2977 BDT | 0.7706 RUB = | 1 BDT | 2024-05-22 |
| 1 RUB = | 1.2978 BDT | 0.7705 RUB = | 1 BDT | 2024-05-21 |
| 1 RUB = | 1.2841 BDT | 0.7788 RUB = | 1 BDT | 2024-05-20 |
| 1 RUB = | 1.2816 BDT | 0.7803 RUB = | 1 BDT | 2024-05-19 |
| 1 RUB = | 1.2816 BDT | 0.7803 RUB = | 1 BDT | 2024-05-18 |
| 1 RUB = | 1.2894 BDT | 0.7756 RUB = | 1 BDT | 2024-05-17 |
| 1 RUB = | 1.2822 BDT | 0.7799 RUB = | 1 BDT | 2024-05-16 |
| 1 RUB = | 1.2786 BDT | 0.7821 RUB = | 1 BDT | 2024-05-15 |
| 1 RUB = | 1.2762 BDT | 0.7836 RUB = | 1 BDT | 2024-05-14 |
| 1 RUB = | 1.2774 BDT | 0.7828 RUB = | 1 BDT | 2024-05-13 |
| 1 RUB = | 1.2757 BDT | 0.7839 RUB = | 1 BDT | 2024-05-12 |
| 1 RUB = | 1.2768 BDT | 0.7832 RUB = | 1 BDT | 2024-05-11 |
| 1 RUB = | 1.2716 BDT | 0.7864 RUB = | 1 BDT | 2024-05-10 |
| 1 RUB = | 1.1984 BDT | 0.8344 RUB = | 1 BDT | 2024-05-09 |
| 1 RUB = | 1.2046 BDT | 0.8302 RUB = | 1 BDT | 2024-05-08 |
| 1 RUB = | 1.2046 BDT | 0.8302 RUB = | 1 BDT | 2024-05-07 |
| 1 RUB = | 1.1961 BDT | 0.836 RUB = | 1 BDT | 2024-05-06 |
| 1 RUB = | 1.1947 BDT | 0.837 RUB = | 1 BDT | 2024-05-05 |
| 1 RUB = | 1.1947 BDT | 0.837 RUB = | 1 BDT | 2024-05-04 |
| 1 RUB = | 1.1755 BDT | 0.8507 RUB = | 1 BDT | 2024-05-03 |
| 1 RUB = | 1.169 BDT | 0.8555 RUB = | 1 BDT | 2024-05-02 |
| 1 RUB = | 1.1825 BDT | 0.8457 RUB = | 1 BDT | 2024-05-01 |
| 1 RUB = | 1.1749 BDT | 0.8511 RUB = | 1 BDT | 2024-04-30 |
| 1 RUB = | 1.1908 BDT | 0.8398 RUB = | 1 BDT | 2024-04-29 |
| 1 RUB = | 1.1923 BDT | 0.8387 RUB = | 1 BDT | 2024-04-28 |
| 1 RUB = | 1.1923 BDT | 0.8387 RUB = | 1 BDT | 2024-04-27 |
| 1 RUB = | 1.189 BDT | 0.8411 RUB = | 1 BDT | 2024-04-26 |
| 1 RUB = | 1.1762 BDT | 0.8502 RUB = | 1 BDT | 2024-04-25 |
| 1 RUB = | 1.1645 BDT | 0.8587 RUB = | 1 BDT | 2024-04-24 |
| 1 RUB = | 1.1788 BDT | 0.8483 RUB = | 1 BDT | 2024-04-23 |
| 1 RUB = | 1.168 BDT | 0.8561 RUB = | 1 BDT | 2024-04-22 |
| 1 RUB = | 1.1662 BDT | 0.8575 RUB = | 1 BDT | 2024-04-21 |
| 1 RUB = | 1.1662 BDT | 0.8575 RUB = | 1 BDT | 2024-04-20 |
| 1 RUB = | 1.1698 BDT | 0.8548 RUB = | 1 BDT | 2024-04-19 |
| 1 RUB = | 1.1624 BDT | 0.8603 RUB = | 1 BDT | 2024-04-18 |
| 1 RUB = | 1.1661 BDT | 0.8575 RUB = | 1 BDT | 2024-04-17 |
| 1 RUB = | 1.1803 BDT | 0.8472 RUB = | 1 BDT | 2024-04-16 |
| 1 RUB = | 1.1757 BDT | 0.8506 RUB = | 1 BDT | 2024-04-15 |
| 1 RUB = | 1.1732 BDT | 0.8524 RUB = | 1 BDT | 2024-04-14 |
| 1 RUB = | 1.1754 BDT | 0.8508 RUB = | 1 BDT | 2024-04-13 |
| 1 RUB = | 1.1818 BDT | 0.8462 RUB = | 1 BDT | 2024-04-12 |
| 1 RUB = | 1.1949 BDT | 0.8369 RUB = | 1 BDT | 2024-04-11 |
| 1 RUB = | 1.1828 BDT | 0.8455 RUB = | 1 BDT | 2024-04-10 |
| 1 RUB = | 1.1819 BDT | 0.8461 RUB = | 1 BDT | 2024-04-09 |
| 1 RUB = | 1.1863 BDT | 0.843 RUB = | 1 BDT | 2024-04-08 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-04-07 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-04-06 |
| 1 RUB = | 1.1889 BDT | 0.8411 RUB = | 1 BDT | 2024-04-05 |
| 1 RUB = | 1.1794 BDT | 0.8479 RUB = | 1 BDT | 2024-04-04 |
| 1 RUB = | 1.1842 BDT | 0.8445 RUB = | 1 BDT | 2024-04-03 |
| 1 RUB = | 1.1887 BDT | 0.8413 RUB = | 1 BDT | 2024-04-02 |
| 1 RUB = | 1.1849 BDT | 0.844 RUB = | 1 BDT | 2024-04-01 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-03-31 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-03-30 |
| 1 RUB = | 1.1881 BDT | 0.8417 RUB = | 1 BDT | 2024-03-29 |
| 1 RUB = | 1.1874 BDT | 0.8422 RUB = | 1 BDT | 2024-03-28 |
| 1 RUB = | 1.1895 BDT | 0.8407 RUB = | 1 BDT | 2024-03-27 |
| 1 RUB = | 1.1854 BDT | 0.8436 RUB = | 1 BDT | 2024-03-26 |
| 1 RUB = | 1.1907 BDT | 0.8399 RUB = | 1 BDT | 2024-03-25 |
| 1 RUB = | 1.1859 BDT | 0.8432 RUB = | 1 BDT | 2024-03-24 |
| 1 RUB = | 1.1859 BDT | 0.8432 RUB = | 1 BDT | 2024-03-23 |
| 1 RUB = | 1.1877 BDT | 0.8419 RUB = | 1 BDT | 2024-03-22 |
| 1 RUB = | 1.1778 BDT | 0.8491 RUB = | 1 BDT | 2024-03-21 |
| 1 RUB = | 1.1882 BDT | 0.8416 RUB = | 1 BDT | 2024-03-20 |
| 1 RUB = | 1.2039 BDT | 0.8306 RUB = | 1 BDT | 2024-03-19 |
| 1 RUB = | 1.1865 BDT | 0.8428 RUB = | 1 BDT | 2024-03-18 |
| 1 RUB = | 1.1864 BDT | 0.8429 RUB = | 1 BDT | 2024-03-17 |
| 1 RUB = | 1.1864 BDT | 0.8429 RUB = | 1 BDT | 2024-03-16 |
| 1 RUB = | 1.2046 BDT | 0.8301 RUB = | 1 BDT | 2024-03-15 |
| 1 RUB = | 1.201 BDT | 0.8326 RUB = | 1 BDT | 2024-03-14 |
| 1 RUB = | 1.1975 BDT | 0.8351 RUB = | 1 BDT | 2024-03-13 |
| 1 RUB = | 1.211 BDT | 0.8258 RUB = | 1 BDT | 2024-03-12 |
| 1 RUB = | 1.2061 BDT | 0.8291 RUB = | 1 BDT | 2024-03-11 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-03-10 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-03-09 |
| 1 RUB = | 1.2047 BDT | 0.8301 RUB = | 1 BDT | 2024-03-08 |
| 1 RUB = | 1.206 BDT | 0.8292 RUB = | 1 BDT | 2024-03-07 |
| 1 RUB = | 1.1984 BDT | 0.8345 RUB = | 1 BDT | 2024-03-06 |
| 1 RUB = | 1.1984 BDT | 0.8344 RUB = | 1 BDT | 2024-03-05 |
| 1 RUB = | 1.1954 BDT | 0.8366 RUB = | 1 BDT | 2024-03-04 |
| 1 RUB = | 1.1938 BDT | 0.8377 RUB = | 1 BDT | 2024-03-03 |
| 1 RUB = | 1.1938 BDT | 0.8377 RUB = | 1 BDT | 2024-03-02 |
| 1 RUB = | 1.2009 BDT | 0.8327 RUB = | 1 BDT | 2024-03-01 |
| 1 RUB = | 1.1907 BDT | 0.8398 RUB = | 1 BDT | 2024-02-29 |
| 1 RUB = | 1.1943 BDT | 0.8373 RUB = | 1 BDT | 2024-02-28 |
| 1 RUB = | 1.1945 BDT | 0.8372 RUB = | 1 BDT | 2024-02-27 |
| 1 RUB = | 1.1806 BDT | 0.847 RUB = | 1 BDT | 2024-02-26 |
| 1 RUB = | 1.1784 BDT | 0.8486 RUB = | 1 BDT | 2024-02-25 |
| 1 RUB = | 1.1784 BDT | 0.8486 RUB = | 1 BDT | 2024-02-24 |
| 1 RUB = | 1.1828 BDT | 0.8455 RUB = | 1 BDT | 2024-02-23 |
| 1 RUB = | 1.1899 BDT | 0.8404 RUB = | 1 BDT | 2024-02-22 |
| 1 RUB = | 1.187 BDT | 0.8425 RUB = | 1 BDT | 2024-02-21 |
| 1 RUB = | 1.1879 BDT | 0.8418 RUB = | 1 BDT | 2024-02-20 |
| 1 RUB = | 1.1863 BDT | 0.8429 RUB = | 1 BDT | 2024-02-19 |
| 1 RUB = | 1.1866 BDT | 0.8427 RUB = | 1 BDT | 2024-02-18 |
| 1 RUB = | 1.1869 BDT | 0.8425 RUB = | 1 BDT | 2024-02-17 |
| 1 RUB = | 1.1861 BDT | 0.8431 RUB = | 1 BDT | 2024-02-16 |
| 1 RUB = | 1.1953 BDT | 0.8366 RUB = | 1 BDT | 2024-02-15 |
| 1 RUB = | 1.2068 BDT | 0.8287 RUB = | 1 BDT | 2024-02-14 |
| 1 RUB = | 1.2017 BDT | 0.8321 RUB = | 1 BDT | 2024-02-13 |
| 1 RUB = | 1.1988 BDT | 0.8342 RUB = | 1 BDT | 2024-02-12 |
| 1 RUB = | 1.1999 BDT | 0.8334 RUB = | 1 BDT | 2024-02-11 |
| 1 RUB = | 1.1999 BDT | 0.8334 RUB = | 1 BDT | 2024-02-10 |
| 1 RUB = | 1.2023 BDT | 0.8317 RUB = | 1 BDT | 2024-02-09 |
| 1 RUB = | 1.2114 BDT | 0.8255 RUB = | 1 BDT | 2024-02-08 |
| 1 RUB = | 1.2095 BDT | 0.8268 RUB = | 1 BDT | 2024-02-07 |
| 1 RUB = | 1.2071 BDT | 0.8284 RUB = | 1 BDT | 2024-02-06 |
| 1 RUB = | 1.2178 BDT | 0.8212 RUB = | 1 BDT | 2024-02-05 |
| 1 RUB = | 1.2062 BDT | 0.829 RUB = | 1 BDT | 2024-02-04 |
| 1 RUB = | 1.2062 BDT | 0.829 RUB = | 1 BDT | 2024-02-03 |
| 1 RUB = | 1.2067 BDT | 0.8287 RUB = | 1 BDT | 2024-02-02 |
| 1 RUB = | 1.2228 BDT | 0.8178 RUB = | 1 BDT | 2024-02-01 |
| 1 RUB = | 1.2241 BDT | 0.8169 RUB = | 1 BDT | 2024-01-31 |
| 1 RUB = | 1.2278 BDT | 0.8145 RUB = | 1 BDT | 2024-01-30 |
| 1 RUB = | 1.2366 BDT | 0.8086 RUB = | 1 BDT | 2024-01-29 |
| 1 RUB = | 1.2343 BDT | 0.8102 RUB = | 1 BDT | 2024-01-28 |
| 1 RUB = | 1.2343 BDT | 0.8102 RUB = | 1 BDT | 2024-01-27 |
| 1 RUB = | 1.2466 BDT | 0.8022 RUB = | 1 BDT | 2024-01-26 |
| 1 RUB = | 1.2395 BDT | 0.8068 RUB = | 1 BDT | 2024-01-25 |
| 1 RUB = | 1.2359 BDT | 0.8091 RUB = | 1 BDT | 2024-01-24 |
| 1 RUB = | 1.2474 BDT | 0.8017 RUB = | 1 BDT | 2024-01-23 |
| 1 RUB = | 1.2256 BDT | 0.8159 RUB = | 1 BDT | 2024-01-22 |
| 1 RUB = | 1.2241 BDT | 0.817 RUB = | 1 BDT | 2024-01-21 |
| 1 RUB = | 1.228 BDT | 0.8144 RUB = | 1 BDT | 2024-01-20 |
| 1 RUB = | 1.2274 BDT | 0.8147 RUB = | 1 BDT | 2024-01-19 |
| 1 RUB = | 1.2362 BDT | 0.8089 RUB = | 1 BDT | 2024-01-18 |
| 1 RUB = | 1.2495 BDT | 0.8003 RUB = | 1 BDT | 2024-01-17 |
| 1 RUB = | 1.2498 BDT | 0.8001 RUB = | 1 BDT | 2024-01-16 |
| 1 RUB = | 1.2482 BDT | 0.8011 RUB = | 1 BDT | 2024-01-15 |
| 1 RUB = | 1.246 BDT | 0.8026 RUB = | 1 BDT | 2024-01-14 |
| 1 RUB = | 1.246 BDT | 0.8026 RUB = | 1 BDT | 2024-01-13 |
| 1 RUB = | 1.2203 BDT | 0.8195 RUB = | 1 BDT | 2024-01-12 |
| 1 RUB = | 1.2171 BDT | 0.8216 RUB = | 1 BDT | 2024-01-11 |
| 1 RUB = | 1.2073 BDT | 0.8283 RUB = | 1 BDT | 2024-01-10 |
| 1 RUB = | 1.2048 BDT | 0.83 RUB = | 1 BDT | 2024-01-09 |
| 1 RUB = | 1.2044 BDT | 0.8303 RUB = | 1 BDT | 2024-01-08 |
| 1 RUB = | 1.2021 BDT | 0.8319 RUB = | 1 BDT | 2024-01-07 |
| 1 RUB = | 1.2021 BDT | 0.8319 RUB = | 1 BDT | 2024-01-06 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-01-05 |
| 1 RUB = | 1.1983 BDT | 0.8345 RUB = | 1 BDT | 2024-01-04 |
| 1 RUB = | 1.204 BDT | 0.8305 RUB = | 1 BDT | 2024-01-03 |
| 1 RUB = | 1.2158 BDT | 0.8225 RUB = | 1 BDT | 2024-01-02 |
| 1 RUB = | 1.2331 BDT | 0.811 RUB = | 1 BDT | 2024-01-01 |
| 1 RUB = | 1.232 BDT | 0.8117 RUB = | 1 BDT | 2023-12-31 |
| 1 RUB = | 1.2297 BDT | 0.8132 RUB = | 1 BDT | 2023-12-30 |
| 1 RUB = | 1.2225 BDT | 0.818 RUB = | 1 BDT | 2023-12-29 |
| 1 RUB = | 1.2023 BDT | 0.8318 RUB = | 1 BDT | 2023-12-28 |
| 1 RUB = | 1.1991 BDT | 0.834 RUB = | 1 BDT | 2023-12-27 |
| 1 RUB = | 1.1978 BDT | 0.8349 RUB = | 1 BDT | 2023-12-26 |
| 1 RUB = | 1.1944 BDT | 0.8372 RUB = | 1 BDT | 2023-12-25 |
| 1 RUB = | 1.1912 BDT | 0.8395 RUB = | 1 BDT | 2023-12-24 |
| 1 RUB = | 1.1912 BDT | 0.8395 RUB = | 1 BDT | 2023-12-23 |
| 1 RUB = | 1.1915 BDT | 0.8393 RUB = | 1 BDT | 2023-12-22 |
| 1 RUB = | 1.1926 BDT | 0.8385 RUB = | 1 BDT | 2023-12-21 |
| 1 RUB = | 1.2119 BDT | 0.8251 RUB = | 1 BDT | 2023-12-20 |
| 1 RUB = | 1.2202 BDT | 0.8195 RUB = | 1 BDT | 2023-12-19 |
| 1 RUB = | 1.2211 BDT | 0.8189 RUB = | 1 BDT | 2023-12-18 |
| 1 RUB = | 1.22 BDT | 0.8197 RUB = | 1 BDT | 2023-12-17 |
| 1 RUB = | 1.22 BDT | 0.8197 RUB = | 1 BDT | 2023-12-16 |
| 1 RUB = | 1.2198 BDT | 0.8198 RUB = | 1 BDT | 2023-12-15 |
| 1 RUB = | 1.2172 BDT | 0.8215 RUB = | 1 BDT | 2023-12-14 |
| 1 RUB = | 1.2244 BDT | 0.8167 RUB = | 1 BDT | 2023-12-13 |
| 1 RUB = | 1.2147 BDT | 0.8233 RUB = | 1 BDT | 2023-12-12 |
| 1 RUB = | 1.2007 BDT | 0.8329 RUB = | 1 BDT | 2023-12-11 |
| 1 RUB = | 1.1947 BDT | 0.8371 RUB = | 1 BDT | 2023-12-10 |
| 1 RUB = | 1.1947 BDT | 0.8371 RUB = | 1 BDT | 2023-12-09 |
| 1 RUB = | 1.1895 BDT | 0.8407 RUB = | 1 BDT | 2023-12-08 |
| 1 RUB = | 1.1902 BDT | 0.8402 RUB = | 1 BDT | 2023-12-07 |
| 1 RUB = | 1.188 BDT | 0.8418 RUB = | 1 BDT | 2023-12-06 |
| 1 RUB = | 1.2056 BDT | 0.8294 RUB = | 1 BDT | 2023-12-05 |
| 1 RUB = | 1.2222 BDT | 0.8182 RUB = | 1 BDT | 2023-12-04 |
| 1 RUB = | 1.2088 BDT | 0.8272 RUB = | 1 BDT | 2023-12-03 |
| 1 RUB = | 1.2089 BDT | 0.8272 RUB = | 1 BDT | 2023-12-02 |
| 1 RUB = | 1.2275 BDT | 0.8147 RUB = | 1 BDT | 2023-12-01 |
| 1 RUB = | 1.245 BDT | 0.8032 RUB = | 1 BDT | 2023-11-30 |
| 1 RUB = | 1.2324 BDT | 0.8114 RUB = | 1 BDT | 2023-11-29 |
| 1 RUB = | 1.2437 BDT | 0.8041 RUB = | 1 BDT | 2023-11-28 |
| 1 RUB = | 1.2389 BDT | 0.8072 RUB = | 1 BDT | 2023-11-27 |
| 1 RUB = | 1.2308 BDT | 0.8125 RUB = | 1 BDT | 2023-11-26 |
| 1 RUB = | 1.2341 BDT | 0.8103 RUB = | 1 BDT | 2023-11-25 |
| 1 RUB = | 1.2408 BDT | 0.8059 RUB = | 1 BDT | 2023-11-24 |
| 1 RUB = | 1.2565 BDT | 0.7959 RUB = | 1 BDT | 2023-11-23 |